台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    481
  • 產業
    上櫃 塑膠
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬國通 (9950)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.0000.0016.8016230.16%
2024/03/2500.00117.0517.15-1647-0.16%
2024/03/2200.00317.1517.10-3665-0.45%
2024/03/21217.50217.6017.5006640.00%
2024/03/1800.00317.6017.50-3686-0.44%
2024/03/1500.00219.2319.20-2707-0.28%
2024/03/1100.00120.4520.30-1731-0.14%
2024/03/0800.000.220.4520.10-0.2742-0.03%
2024/03/0600.003620.1421.55-36725-4.96%
2024/03/0500.00520.1020.05-5676-0.74%
2024/03/0400.000.219.9520.00-0.2687-0.03%
2024/03/0100.002.119.9320.05-2.1708-0.30%
2024/02/2900.002.320.0220.05-2.3731-0.31%
2024/02/2300.000.320.0319.90-0.3842-0.03%
2024/02/2200.000.120.1520.10-0.1871-0.01%
2024/02/2100.000.220.2320.30-0.2929-0.02%
2024/02/2000.001.219.9119.95-1.21,158-0.10%
2024/02/19120.052.520.2320.00-1.51,341-0.11%
2024/02/1500.00119.8019.60-11,407-0.07%
2024/02/0500.00120.0020.00-11,458-0.07%
2024/02/0200.00120.4520.15-11,506-0.07%
2024/02/01120.6000.0020.4511,5620.06%
2024/01/19020.3500.0020.2502,0140.00%
2024/01/171.119.8000.0020.001.12,1170.05%
2024/01/16220.38220.3320.0502,2300.00%
2024/01/150.220.8400.0020.650.22,3270.01%
2024/01/120.320.8500.0020.800.32,5920.01%
2024/01/11120.9000.0021.1012,7510.04%
2024/01/10121.20221.1520.95-12,803-0.04%
2024/01/09121.85121.8021.6002,8660.00%
2024/01/081.122.0700.0022.351.12,9700.04%
2024/01/052.122.1400.0022.002.13,1590.07%
2024/01/0300.00922.8022.80-93,315-0.27%
2023/12/29123.65123.8023.1503,5270.00%
2023/12/280.422.8500.0022.900.43,5580.01%
2023/12/27322.55222.6322.6513,5600.03%
2023/12/2500.00423.0522.80-43,573-0.11%
2023/12/22123.40123.5023.4503,5600.00%
2023/12/1900.003.123.5223.50-3.13,536-0.09%
2023/12/152.124.8000.0024.652.13,5110.06%
2023/12/12125.95726.2125.55-63,480-0.17%
2023/12/08327.150.127.3027.152.93,4190.09%
2023/12/07627.20627.0726.9503,4080.00%
2023/12/0600.000.127.0026.85-0.13,3850.00%
2023/12/05326.13326.1526.0003,3610.00%
2023/11/30026.2500.0026.3003,3740.00%
2023/11/29026.5000.0026.5003,4110.00%
2023/11/28126.50126.5526.6003,4230.00%
2023/11/2716.126.89626.7726.3510.13,4130.30%
2023/11/24227.33227.4527.2503,3950.00%
2023/11/221027.691027.2427.1003,3480.00%
2023/11/21227.35127.6527.1513,3160.03%
2023/11/20627.73627.8027.4003,3240.00%
2023/11/176029.201728.8328.70433,2821.31%
2023/11/16528.274828.6628.80-433,054-1.41%
2023/11/15126.34126.2026.2002,8840.00%
2023/11/14725.36725.5326.1502,8820.00%
2023/11/1311.125.591125.6724.800.12,8600.00%
2023/11/104.125.74225.8025.602.12,8050.07%
2023/11/09726.95827.1826.65-12,755-0.04%
2023/11/0810.127.921127.6727.40-12,698-0.04%
2023/11/07327.88428.3128.50-12,647-0.04%
2023/11/06128.0000.0028.5012,5750.04%
2023/11/03627.61627.4827.3002,5160.00%
2023/11/0200.00127.2026.90-12,435-0.04%
2023/11/01126.40126.8526.4502,3990.00%
2023/10/3136.127.201627.0526.3020.12,3690.85%
2023/10/30127.70127.4027.6002,3060.00%
2023/10/27926.78726.6827.0022,2510.09%
2023/10/26527.06527.2026.8502,1980.00%
2023/10/25426.86326.9027.2012,1420.05%
2023/10/2430.226.74526.4926.8525.22,0831.21%
2023/10/23326.62426.9427.20-11,961-0.05%
2023/10/201627.661327.3426.0031,8520.16%
2023/10/19326.82127.1527.1521,5780.13%
2023/10/186.125.01524.8724.701.11,4140.08%
2023/10/176.225.89625.8525.750.21,3560.02%
2023/10/16226.83125.9525.5011,2850.08%
2023/10/13625.48625.6826.3501,1700.00%
2023/10/12924.90924.8624.2009800.00%
2023/10/11224.25224.6324.2009020.00%
2023/10/04121.251.121.2121.15-0.1594-0.01%
2023/09/280.119.4500.0019.450.15170.02%
2023/09/210.117.80117.8517.80-0.9521-0.18%
2023/09/20017.9600.0018.1005290.01%
2023/09/190.118.0000.0018.000.15450.01%
2023/09/180.119.5000.0019.500.15480.02%
2023/09/1500.00219.7019.65-2557-0.36%
2023/09/130.120.0000.0020.000.15560.02%
2023/09/070.120.20120.0520.00-0.9532-0.18%
2023/09/061.120.31120.3520.700.15160.02%
2023/09/050.120.8000.0021.150.15010.02%
2023/09/04421.999.121.0222.10-5.1467-1.10%
2023/09/01919.5500.0020.2594142.17%
2023/08/290.217.30117.3017.30-0.8360-0.22%
2023/08/28117.70117.3517.1003560.00%
2023/08/2500.00118.5518.45-1337-0.30%
2023/08/24118.9500.0018.9513210.31%
2023/08/2300.00117.2017.25-1283-0.35%
2023/08/222.216.00216.1815.700.22650.07%
2023/08/212.417.06216.9016.600.42570.16%
2023/08/182.119.35619.7618.20-3.9238-1.62%
2023/08/17419.9500.0019.9542111.90%
2023/08/0100.00117.9517.85-1169-0.59%
2023/06/200.116.7000.0016.650.1500.18%
2023/06/190.215.5000.0015.700.2430.41%
2023/06/150.214.3000.0014.400.2380.44%
2023/06/140.214.3000.0014.400.2370.42%
2023/06/0200.00114.0014.00-126-3.79%
2023/06/010.114.5000.0014.700.1260.45%
2023/05/291.514.6800.0014.801.5275.67%
2023/05/260.113.5000.0013.600.1210.24%
2023/05/250.713.1300.0013.500.7193.83%
2023/05/240.212.5000.0012.850.2171.22%
2023/05/230.112.2000.0012.500.1160.31%
2023/05/220.212.2000.0012.200.2160.94%
2023/05/1800.00112.6012.60-116-5.92%
2023/05/1700.00112.6012.60-117-5.80%
2023/05/150.212.0000.0012.050.2170.84%
2023/04/2500.00212.0011.50-217-11.53%
2023/04/060.112.1500.0012.700.1160.63%
2023/03/310.111.0500.0012.400.1160.64%
2023/03/2900.00112.2012.20-115-6.28%
2023/03/220.111.5000.0011.500.1150.56%
2023/02/230.212.8300.0013.500.2131.80%
2023/02/200.212.0000.0012.100.291.54%
2023/02/170.111.9500.0011.700.190.69%
2023/02/150.511.5000.0011.500.595.49%
2023/02/140.310.9000.0011.650.393.33%
2023/02/090.511.3000.0011.300.585.21%
2023/02/080.211.4500.0011.400.281.74%
2023/01/160.110.9000.0010.900.171.40%
2023/01/05010.9500.0010.95070.01%
2022/12/20010.5500.0010.95080.01%
2022/12/13011.0000.0010.65070.24%
2022/12/120.410.6500.0010.650.475.79%
2022/12/060.210.5500.0010.550.273.36%
2022/11/30010.7500.0010.50070.33%
2022/11/280.310.5000.0010.550.374.23%
2022/11/240.310.8500.0010.950.383.83%
2022/11/11011.6500.0011.650110.26%
2022/11/090.110.5500.0010.550.1120.78%
2022/10/25011.0000.0011.000130.01%
2022/10/210.111.0500.0011.000.1140.43%
2022/10/200.210.6500.0011.300.2141.19%
2022/10/130.111.1000.0011.200.1150.32%
2022/10/070.111.5000.0011.500.1180.42%
2022/10/050.111.9000.0012.000.1180.47%
2022/09/230.211.6500.0011.750.2190.86%
2022/09/220.211.6000.0011.700.2200.82%
2022/09/070.111.5000.0011.500.1250.20%
2022/08/260.111.6000.0011.600.1310.29%
2022/08/220.211.5000.0011.500.2360.44%
2022/08/190.111.8000.0011.350.1360.21%
2022/08/110.312.4500.0012.450.3370.90%
2022/08/090.111.5000.0011.500.1340.41%
2022/08/080.511.9300.0011.750.5351.29%
2022/08/050.212.2000.0012.400.2350.48%
2022/07/220.112.9000.0012.500.1380.32%
2022/07/190.112.5000.0012.500.1380.16%
2022/07/140.213.0000.0013.300.2380.44%
2022/07/12013.5000.0013.500380.08%
2022/07/11013.7000.0013.700370.01%
2022/07/080.212.9000.0012.900.2350.45%
2022/07/070.113.0000.0012.950.1350.30%
2022/07/06012.9500.0013.000350.01%
2022/07/040.612.7000.0012.550.6351.56%
2022/07/010.112.5000.0012.400.1350.25%
2022/06/30112.2500.0012.351362.77%
2022/06/230.112.4500.0012.450.1350.22%
2022/06/200.112.3500.0012.350.1360.23%
2022/06/15013.5000.0013.200350.06%
2022/06/090.213.2500.0013.100.2340.46%
2022/06/08113.2500.0013.101342.92%
2022/06/071.313.0000.0013.001.3343.81%
2022/06/063.312.9800.0013.003.3339.97%
2022/06/010.212.5500.0012.550.2300.83%
2022/05/30112.2500.0012.251303.28%
2022/05/260.112.0000.0011.900.1300.18%
2022/05/230.411.9000.0011.900.4321.32%
2022/05/200.411.6500.0011.850.4321.08%
2022/05/160.211.9000.0011.900.2420.38%
2022/05/120.311.9500.0011.950.3430.65%
2022/05/11111.9500.0012.001432.31%
2022/05/090.311.9000.0011.900.3420.65%
2022/05/060.511.8000.0011.900.5411.07%
2022/05/040.211.7000.0011.900.2400.52%
2022/05/030.311.3500.0011.900.3400.62%
2022/04/270.311.9000.0011.900.3390.78%
2022/04/260.211.8000.0011.900.2380.59%
2022/04/250.111.8000.0011.900.1380.31%
2022/04/220.111.8000.0011.900.1380.28%
2022/04/210.211.8000.0011.900.2380.54%
2022/04/200.111.7000.0011.900.1370.26%
2022/04/190.211.7000.0011.800.2370.40%
2022/04/130.311.3000.0011.450.3370.67%
2022/04/11011.3500.0011.350370.05%
2022/04/060.311.7000.0011.700.3370.69%
2022/03/310.211.9500.0011.950.2360.44%
2022/03/230.111.9000.0011.900.1350.29%
2022/03/170.211.9500.0011.950.2330.46%
2022/03/150.311.8500.0011.950.3320.76%
2022/03/100.111.7500.0011.750.1320.15%
2022/03/02012.1000.0011.950280.17%
2022/02/25012.0000.0012.000270.00%
2022/02/23011.9000.0011.950250.00%
2022/02/220.212.0000.0012.050.2250.83%
2022/02/210.411.9000.0012.000.4241.44%
2022/02/181.111.0500.0011.901.1234.71%
2022/02/110.29.6000.009.710.2111.27%
2022/02/0909.5600.009.560110.07%
2022/02/070.29.0700.0010.000.2121.65%
2021/12/290.39.6400.009.790.3141.78%
2021/12/280.19.5000.009.700.1140.87%
2021/12/270.29.4000.009.640.2141.06%
2021/12/240.29.3600.009.360.2131.48%
2021/12/1409.8000.009.790140.21%
2021/12/130.29.8300.009.740.2141.03%
2021/12/030.19.8300.009.830.1140.41%
2021/11/240.110.0000.0010.100.1270.30%
2021/11/220.19.8900.009.910.1280.35%
2021/11/160.410.1000.0010.100.4331.34%
2021/11/15110.0000.0010.251323.04%
2021/10/2719.8900.0010.001352.81%
2021/10/250.110.3000.0010.300.1360.28%
2021/10/220.110.3000.0010.300.1370.16%
2021/10/080.210.1500.0010.150.2410.51%
2021/09/170.59.3800.009.390.5510.87%
2021/09/1509.1000.009.360520.00%
2021/09/030.28.9000.008.900.2600.38%
2021/09/020.68.5100.008.510.6600.94%
2021/08/301.58.0300.008.391.5642.31%
2021/08/2427.6757.708.47-377-3.89%
2021/08/1800.0021.710.5510.55-21.769-31.08%
2021/07/260.112.5000.0012.350.1770.07%
2021/07/13112.00112.1012.100860.00%
2021/07/12112.20112.3512.250860.00%
2021/07/0200.00113.0012.55-192-1.08%
2021/07/01212.85113.0013.001921.08%
2021/06/220.412.9000.0012.600.4910.38%
2021/06/2100.00112.6012.40-190-1.11%
2021/06/07111.8500.0012.4011290.77%
2021/06/04113.15113.3013.0001480.00%
2021/06/010.111.0500.0011.050.11400.05%
2021/04/08111.60111.7511.7501240.00%
2021/04/0700.00111.8511.85-1122-0.81%
2021/03/30111.80111.8011.8001190.00%
2021/03/291.111.85311.9511.95-2120-1.62%
2021/03/26212.0500.0012.1021191.67%
2021/03/24111.50111.9511.9001180.00%
2021/03/23211.90211.8011.7501210.01%
2021/03/18113.10113.5013.1001120.00%
2021/03/16212.73213.0812.4501040.00%
2021/03/1500.00112.3512.35-196-1.04%
2021/03/120.311.2000.0011.250.3900.28%
2021/03/11211.10211.4811.400880.00%
2021/03/10111.3000.0012.151791.25%
2021/03/09111.0500.0011.051591.68%
2021/02/2319.9800.0010.151541.83%
2021/02/2229.9900.0010.152533.73%
2021/02/1759.9449.949.931551.81%
2021/01/2200.0019.899.95-169-1.45%
2021/01/2029.8100.009.972682.92%
2021/01/1519.8319.949.940670.00%
2021/01/140.19.8800.009.880.1660.10%
2021/01/110.39.9400.009.960.3660.45%
2021/01/0819.8800.009.991661.50%
2021/01/0619.8919.989.980650.00%
2021/01/0519.9100.009.991641.56%
2020/12/3100.00110.1010.15-161-1.62%
2020/12/2919.9700.009.971601.65%
2020/12/2400.00110.1010.10-159-1.68%
2020/12/2329.87110.1010.201591.69%
2020/12/22110.1000.0010.201571.73%
2020/12/08110.1000.0010.151541.82%
2020/12/07110.1500.0010.151531.85%
2020/12/040.210.4500.0010.550.2530.28%
2020/12/030.610.3000.0010.600.6511.18%
2020/12/02210.2000.0010.402503.97%
2020/11/2719.9800.0010.001482.06%
2020/11/230.29.7000.0010.050.2440.45%
2020/11/120.29.6100.009.630.2380.39%
2020/11/101.810.0100.0010.151.8315.55%
2020/10/300.19.2900.009.250.1240.32%
2020/10/281.29.1600.009.141.2244.77%
2020/10/260.19.2700.009.260.1240.25%
2020/10/2019.1900.009.261253.92%
2020/10/1419.2300.009.401263.85%
2020/10/1219.1900.009.361273.67%
2020/10/060.19.2200.009.220.1280.41%
2020/09/300.19.3000.009.300.1300.29%
2020/09/280.49.3500.009.380.4321.09%
2020/09/250.29.1300.009.130.2320.52%
2020/09/220.19.2700.009.270.1330.22%
2020/09/210.29.2800.009.290.2340.44%
2020/09/180.39.2900.009.300.3350.86%
2020/09/1419.2100.009.321372.71%
2020/09/110.19.4100.009.410.1390.30%
2020/09/070.19.3000.009.300.1450.20%
2020/09/0409.3700.009.370480.06%
2020/08/3119.1600.009.171502.00%
2020/08/251.29.0900.009.251.2542.10%
2020/08/100.29.3400.009.340.2650.35%
2020/08/0609.1600.009.160680.04%
2020/08/0509.1200.009.120690.04%
2020/07/280.29.0000.009.250.2730.21%
2020/07/170.19.0800.009.080.1730.19%
2020/07/140.29.1000.009.100.2750.20%
2020/07/130.19.1200.009.120.1750.08%
2020/06/190.19.5200.009.520.1680.15%
2020/06/020.19.3500.009.350.1470.13%
2020/05/1100.0019.879.87-130-3.26%
2020/05/040.29.9816.510.009.98-16.328-56.37%
2020/04/3000.00110.159.98-128-3.55%
2020/04/220.39.9100.0010.000.3261.12%
2020/04/16110.05110.1510.000230.09%
2020/04/090.210.0000.0010.100.2210.91%
2020/04/08010.1000.0010.100200.05%
2020/04/0700.00110.0010.00-121-4.70%
2020/03/3000.0019.8310.00-121-4.62%
2020/03/2600.00110.1010.10-121-4.69%
2020/03/251.110.2500.0010.251.1215.12%
2020/03/24110.25110.4010.400210.00%
2020/03/190.210.0500.0010.100.2210.94%
2020/03/18110.4000.0010.401204.77%
2020/03/170.110.8000.0010.800.1200.54%
2020/03/130.310.8000.0010.800.3201.20%
2020/03/09113.1000.0013.151204.94%
2020/03/060.213.7000.0013.800.2200.75%
2020/03/030.313.5500.0013.700.3191.28%
2020/02/2500.00314.0014.00-318-16.33%
2020/02/17314.2500.0014.0032113.74%
2020/02/1100.00113.7513.75-122-4.46%
2020/02/070.213.7500.0013.850.2220.67%
2020/02/060.213.7000.0013.850.2220.68%
2020/02/050.113.6000.0013.700.1220.44%
2019/12/06014.8500.0014.850920.03%
2019/11/18114.0500.0014.051921.08%
2019/11/1500.00115.2514.90-191-1.09%
2019/10/15115.8000.0015.851801.25%
2019/10/0200.00216.0016.05-270-2.83%
2019/09/27216.0800.0016.302672.96%
2019/09/2600.00116.3016.30-166-1.50%
2019/09/25115.70115.8515.800640.00%
2019/09/24116.55116.7516.150590.00%
2019/09/23116.6000.0016.601422.33%
2019/06/1400.00112.8012.80-112-8.01%
2019/04/18113.4000.0013.001273.64%
2018/12/1900.000.113.1513.30-0.134-0.26%
2018/08/3100.00113.3013.30-124-4.09%
2018/08/2900.00213.1013.10-223-8.58%
2018/05/0300.00112.5512.60-120-4.83%
2018/04/2300.00112.5012.50-120-4.94%
2018/04/2000.00112.4512.50-120-4.91%
2018/03/2900.00113.2513.25-121-4.62%
2018/03/09112.8000.0012.801234.20%
2018/03/07112.9000.0012.851244.17%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章