大成 (1210)-國票-天祥券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	57.50	57.00	-0.1	2,189	-0.01%
2024/04/16	5	55.30	0.1	55.60	55.20	4.9	1,952	0.25%
2024/04/15	4	56.70	0	0.00	56.30	4	1,925	0.21%
2024/04/09	0	0.00	0.5	58.00	58.00	-0.5	1,899	-0.03%
2024/04/03	15	57.50	0	0.00	57.60	15	1,944	0.77%
2024/04/02	15	57.80	0	0.00	57.80	15	1,933	0.78%
2024/04/01	0	0.00	0.2	58.10	58.20	-0.2	1,935	-0.01%
2024/03/28	10	57.80	0.5	57.80	57.70	9.6	1,946	0.49%
2024/03/27	0	0.00	0.3	57.90	57.80	-0.3	2,001	-0.02%
2024/03/26	0	0.00	1	57.40	57.40	-1	2,064	-0.05%
2024/03/21	0	0.00	5	58.10	58.20	-5	2,232	-0.22%
2024/03/20	6	58.40	0	0.00	58.20	6	2,225	0.27%
2024/03/15	1.6	57.25	0	0.00	56.80	1.6	2,172	0.07%
2024/03/14	0	0.00	0.1	61.40	60.50	-0.1	1,957	-0.01%
2024/03/13	0.3	60.20	0.2	60.60	60.10	0.1	1,902	0.01%
2024/03/12	0.1	60.10	0.4	60.15	60.10	-0.3	1,898	-0.02%
2024/03/07	1	60.00	0	0.00	60.30	1	1,920	0.05%
2024/03/06	0	0.00	0.4	60.40	60.40	-0.4	1,916	-0.02%
2024/03/05	0	0.00	1.3	60.20	60.30	-1.3	1,911	-0.07%
2024/02/21	0	0.00	1.3	58.22	58.50	-1.3	1,882	-0.07%
2024/02/20	0	0.00	1	58.60	57.80	-1	1,864	-0.05%
2024/02/19	0	0.00	1	58.00	58.00	-1	1,861	-0.05%
2024/02/15	7	57.30	0	0.00	57.20	7	1,855	0.38%
2024/02/05	0	0.00	2	58.20	58.20	-2	1,837	-0.11%
2024/02/02	1	58.00	0	0.00	58.00	1	1,856	0.05%
2024/01/19	0.1	57.20	0	0.00	57.30	0.1	1,833	0.01%
2024/01/10	0	0.00	0.1	56.80	57.00	-0.1	1,787	-0.01%
2024/01/05	1	57.50	0	0.00	57.60	1	1,778	0.06%
2023/12/29	1.1	58.82	0.1	58.70	58.50	1	1,711	0.06%
2023/12/25	0	0.00	0.1	57.90	57.70	-0.1	1,731	0.00%
2023/12/21	0	0.00	0.1	58.80	59.20	-0.1	1,653	0.00%
2023/12/19	0	0.00	1	58.10	58.60	-1	1,565	-0.06%
2023/12/18	1	58.10	2	57.20	58.40	-1	1,500	-0.07%
2023/12/15	0.1	56.90	0	0.00	57.00	0.1	1,464	0.00%
2023/12/11	0.1	57.10	1	57.10	57.00	-0.9	1,455	-0.06%
2023/12/06	0.1	56.90	2.2	57.48	57.40	-2.1	1,471	-0.14%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	1	56.20	56.10	-1	1,426	-0.07%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/22	0	0.00	1	54.90	54.90	-1	1,475	-0.07%
2023/11/21	0	0.00	4.1	54.30	54.50	-4.1	1,468	-0.28%
2023/11/17	0.1	54.00	0	0.00	53.90	0.1	1,454	0.00%
2023/11/14	2	53.10	0	0.00	53.20	2	1,520	0.13%
2023/10/23	0	0.00	0.1	51.70	51.60	-0.1	3,290	0.00%
2023/10/16	0.1	52.80	0	0.00	52.50	0.1	3,843	0.00%
2023/10/04	0.1	52.30	0	0.00	52.10	0.1	4,499	0.00%
2023/10/03	2	53.10	0	0.00	53.10	2	4,501	0.04%
2023/10/02	0.1	54.10	0	0.00	53.80	0.1	4,483	0.00%
2023/09/22	0	0.00	0.2	54.30	54.00	-0.2	4,532	0.00%
2023/09/20	0	54.80	0	0.00	54.20	0	4,538	0.00%
2023/09/19	0.2	54.50	10	54.60	54.40	-9.8	4,511	-0.22%
2023/09/15	0.1	55.30	0	0.00	55.60	0.1	4,497	0.00%
2023/09/11	0	54.30	0	0.00	54.20	0	4,482	0.00%
2023/09/08	0	54.70	0	0.00	54.50	0	4,486	0.00%
2023/09/07	0	54.87	0	0.00	54.60	0	4,496	0.00%
2023/09/06	0	55.30	0	0.00	54.80	0	4,493	0.00%
2023/09/05	1.2	56.18	0	0.00	55.40	1.2	4,475	0.03%
2023/09/04	1	56.00	1	56.20	56.10	0	4,468	0.00%
2023/08/25	1	54.40	0	0.00	54.30	1	4,397	0.02%
2023/08/23	0	0.00	1	54.30	54.30	-1	4,391	-0.02%
2023/08/22	0	0.00	1	54.50	54.60	-1	4,391	-0.02%
2023/08/18	12	55.39	3	55.33	54.70	9	4,388	0.21%
2023/08/17	0	0.00	0.2	53.80	54.00	-0.2	4,363	0.00%
2023/08/16	1	54.30	0	0.00	53.40	1	4,391	0.02%
2023/08/15	1	53.20	4	53.18	53.10	-3	4,362	-0.07%
2023/08/11	1	54.50	0	0.00	54.10	1	4,299	0.02%
2023/08/10	0	0.00	16	54.10	54.30	-16	4,311	-0.37%
2023/08/09	21.2	55.14	2	54.65	55.40	19.2	4,248	0.45%
2023/08/08	1	59.80	2	59.30	58.90	-1	3,996	-0.03%
2023/08/07	0	0.00	7	58.66	58.80	-7	3,956	-0.18%
2023/08/04	6	57.25	1	61.00	56.70	5	3,866	0.13%
2023/08/02	3	62.27	0.1	63.30	61.40	3	3,623	0.08%
2023/08/01	6	60.83	8	61.84	62.20	-2	3,484	-0.06%
2023/07/31	0	0.00	2.3	60.02	59.80	-2.3	3,311	-0.07%
2023/07/27	0	0.00	1	59.30	59.50	-1	3,234	-0.03%
2023/07/26	0	0.00	1	59.00	59.00	-1	3,191	-0.03%
2023/07/25	0	57.70	1	58.00	58.10	-1	3,113	-0.03%
2023/07/24	0	59.20	0	0.00	59.00	0	3,044	0.00%
2023/07/21	0	0.00	4.1	59.00	59.00	-4.1	2,974	-0.14%
2023/07/20	0	0.00	6	58.22	58.60	-6	2,857	-0.21%
2023/07/19	0	0.00	8.3	57.12	56.30	-8.3	2,690	-0.31%
2023/07/18	25	56.56	17.1	55.86	55.90	7.9	2,564	0.31%
2023/07/17	0	0.00	8.5	55.55	55.90	-8.5	2,333	-0.36%
2023/07/10	0.1	52.40	0	0.00	52.50	0.1	2,058	0.00%
2023/07/06	0.1	52.20	0	0.00	52.10	0.1	2,036	0.00%
2023/07/04	0.1	53.30	0	0.00	53.30	0.1	2,046	0.00%
2023/07/03	0.2	53.30	0	0.00	53.30	0.2	2,083	0.01%
2023/06/30	0.1	53.30	0	0.00	53.30	0.1	2,091	0.00%
2023/06/29	0.1	53.10	0	0.00	52.80	0.1	2,063	0.00%
2023/06/19	0	0.00	5	52.40	52.40	-5	2,008	-0.25%
2023/06/15	0	0.00	1	52.70	52.90	-1	2,005	-0.05%
2023/06/12	0.1	52.90	0.1	52.80	52.70	0	2,005	0.00%
2023/06/09	0	0.00	4.1	53.37	53.50	-4.1	2,013	-0.20%
2023/06/07	1	53.30	0	0.00	53.30	1	2,039	0.05%
2023/05/26	1	53.10	0	0.00	53.10	1	2,677	0.04%
2023/05/24	0	0.00	5	53.70	53.90	-5	2,753	-0.18%
2023/05/23	1	54.60	7	54.50	54.00	-6	2,765	-0.22%
2023/05/22	0	0.00	0.1	53.60	53.70	-0.1	2,722	0.00%
2023/05/17	5	53.20	3.2	53.48	53.50	1.8	2,642	0.07%
2023/05/16	0	0.00	1	53.50	53.00	-1	2,612	-0.04%
2023/05/15	0	0.00	1	52.80	52.80	-1	2,561	-0.04%
2023/05/12	0	0.00	5	52.30	52.50	-5	2,568	-0.19%
2023/05/11	0	0.00	5	52.30	52.00	-5	2,560	-0.20%
2023/05/10	3	53.00	8	53.34	53.30	-5	2,533	-0.20%
2023/05/09	13.1	53.74	1	53.40	52.70	12.1	2,510	0.48%
2023/05/08	0	0.00	1	53.40	53.50	-1	2,441	-0.04%
2023/05/04	5	52.72	2	52.30	51.80	3	2,330	0.13%
2023/04/17	0	0.00	2	53.10	52.80	-2	2,156	-0.09%
2023/04/13	5	51.70	0	0.00	52.00	5	2,064	0.24%
2023/04/07	0	0.00	0.3	51.90	51.90	-0.3	2,035	-0.01%
2023/04/06	0	0.00	0.1	52.00	51.90	-0.1	2,013	0.00%
2023/03/31	0	0.00	1	50.90	51.10	-1	1,972	-0.05%
2023/03/23	1	49.95	0	0.00	50.00	1	1,900	0.05%
2023/03/14	0	0.00	3	50.97	50.50	-3	1,827	-0.16%
2023/03/13	0	0.00	6	49.70	50.10	-6	1,813	-0.33%
2023/03/07	0.1	51.10	1.1	52.36	51.20	-1	1,730	-0.06%
2023/03/06	1	51.20	0	0.00	51.30	1	1,673	0.06%
2023/03/03	1	50.80	0	0.00	50.20	1	1,590	0.06%
2023/03/02	8	50.61	5	51.80	50.00	3	1,515	0.20%
2023/03/01	1.1	51.25	0	0.00	51.10	1.1	1,410	0.07%
2023/02/24	1	50.10	4	50.18	50.60	-3	1,105	-0.27%
2023/02/23	0	0.00	2	49.70	49.55	-2	1,057	-0.19%
2023/02/15	1	46.75	0	0.00	46.85	1	929	0.11%
2023/02/14	0	0.00	0.7	46.80	46.65	-0.7	925	-0.08%
2023/02/10	0	0.00	1	46.60	46.35	-1	925	-0.11%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/01/11	1	46.50	0	0.00	46.05	1	898	0.11%
2023/01/09	0	0.00	4.1	45.65	45.80	-4.1	867	-0.47%
2022/12/26	1	45.45	0	0.00	45.00	1	822	0.12%
2022/12/15	0	0.00	1	44.80	44.80	-1	809	-0.12%
2022/12/01	1	44.80	0	0.00	44.75	1	790	0.13%
2022/11/29	0	0.00	0	43.85	44.00	0	752	0.00%
2022/11/25	0	0.00	0.4	44.30	44.05	-0.4	750	-0.06%
2022/11/17	2	43.30	0	0.00	43.25	2	798	0.25%
2022/10/24	0	0.00	0.5	42.00	41.70	-0.5	755	-0.07%
2022/10/21	0	42.10	0	0.00	42.00	0	749	0.01%
2022/10/20	1	41.90	0	0.00	42.80	1	737	0.14%
2022/10/19	0.4	44.04	0	0.00	43.85	0.4	668	0.06%
2022/10/18	0.1	44.00	0	0.00	44.10	0.1	671	0.01%
2022/10/05	1	44.85	0	0.00	45.00	1	648	0.15%
2022/10/03	1	43.95	0	0.00	44.00	1	641	0.16%
2022/09/08	0	0.00	0	48.20	48.20	0	687	0.00%
2022/08/29	0	0.00	0	50.70	50.70	0	686	0.00%
2022/08/23	4	50.10	0	0.00	49.95	4	655	0.61%
2022/08/16	0	0.00	2	49.50	49.55	-2	667	-0.30%
2022/07/27	0	0.00	7	48.80	49.00	-7	920	-0.76%
2022/07/22	0	47.90	0	0.00	47.65	0	966	0.00%
2022/07/12	0	0.00	0.2	47.40	47.10	-0.2	1,333	-0.01%
2022/06/21	0	0.00	2	47.05	47.35	-2	1,694	-0.12%
2022/06/20	0.1	47.40	0	0.00	47.00	0.1	1,695	0.01%
2022/06/17	0	0.00	0	48.00	47.60	0	1,699	0.00%
2022/06/16	0.5	48.90	0	0.00	48.70	0.5	1,703	0.03%
2022/06/08	0	0.00	2	48.90	49.00	-2	1,832	-0.11%
2022/05/24	0.3	47.20	0	0.00	47.05	0.3	2,006	0.01%
2022/05/20	0	0.00	0.1	47.70	47.45	-0.1	2,021	0.00%
2022/05/18	0	0.00	40	47.31	47.50	-40	2,142	-1.87%
2022/05/17	1.4	47.20	0	0.00	46.90	1.4	2,132	0.07%
2022/05/16	0	0.00	23	47.30	47.25	-23	2,132	-1.08%
2022/05/13	0	47.60	30	47.35	47.45	-30	2,147	-1.40%
2022/05/12	3	47.82	0	0.00	47.35	3	2,147	0.14%
2022/05/11	1	49.40	0	0.00	48.80	1	2,126	0.05%
2022/05/06	0	0.00	0	52.10	51.90	0	2,066	0.00%
2022/05/04	2.1	52.05	2	51.90	52.00	0.1	2,073	0.00%
2022/05/03	0	52.40	0	0.00	52.20	0	2,061	0.00%
2022/04/29	1	53.20	0	0.00	52.80	1	2,045	0.05%
2022/04/28	5	53.80	5	53.20	53.20	0	2,053	0.00%
2022/04/25	0	0.00	1	53.80	53.70	-1	2,002	-0.05%
2022/04/21	7	54.97	0.2	54.90	54.60	6.8	1,992	0.34%
2022/04/19	5	54.00	1	54.10	54.30	4	1,880	0.21%
2022/04/18	3	55.07	0	0.00	54.50	3	1,849	0.16%
2022/04/15	1	53.90	8	54.50	55.30	-7	1,743	-0.40%
2022/04/14	0	54.80	1	54.70	54.90	-1	1,625	-0.06%
2022/04/13	2	54.30	0	0.00	54.40	2	1,587	0.13%
2022/04/12	2	54.35	0	0.00	54.20	2	1,579	0.13%
2022/04/11	0	55.20	1	54.90	54.90	-1	1,578	-0.06%
2022/04/07	1	54.80	0	0.00	54.80	1	1,563	0.06%
2022/04/01	0.1	54.10	0	0.00	54.40	0.1	1,551	0.00%
2022/03/31	0.1	54.50	0	0.00	54.10	0.1	1,548	0.00%
2022/03/30	2	54.50	1	54.30	54.40	1	1,542	0.06%
2022/03/29	0.2	54.53	3	54.60	54.70	-2.9	1,528	-0.19%
2022/03/28	3	54.00	1	53.90	54.50	2	1,502	0.13%
2022/03/17	0	0.00	1	52.80	52.80	-1	1,440	-0.07%
2022/03/15	2	52.20	0	0.00	52.20	2	1,414	0.14%
2022/03/14	2	52.85	0	0.00	52.60	2	1,403	0.14%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/10	0	0.00	0.2	54.60	54.60	-0.2	1,343	-0.01%
2022/03/04	1	55.30	0	0.00	55.00	1	1,282	0.08%
2022/02/25	0	0.00	2	54.40	54.20	-2	1,282	-0.16%
2022/02/24	0	0.00	2	54.40	54.30	-2	1,273	-0.16%
2022/02/23	1	54.70	2	54.80	54.70	-1	1,243	-0.08%
2022/02/18	0	0.00	1	55.20	55.20	-1	1,239	-0.08%
2022/02/15	2	53.70	0	0.00	53.40	2	1,145	0.17%
2022/02/14	1	53.20	0	0.00	53.10	1	1,130	0.09%
2022/02/10	0	0.00	0.1	53.10	53.00	-0.1	1,197	-0.01%
2022/01/25	0	0.00	1	52.00	52.20	-1	1,273	-0.08%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	5	52.54	3	52.20	52.20	2	1,287	0.16%
2022/01/19	0	0.00	5	52.16	52.30	-5	1,273	-0.39%
2022/01/18	0	0.00	0	52.50	52.20	0	1,286	0.00%
2022/01/13	1	52.30	0	0.00	52.50	1	1,303	0.08%
2022/01/12	1.3	52.30	0	0.00	52.30	1.3	1,316	0.09%
2022/01/07	1	52.60	0	0.00	52.40	1	1,317	0.08%
2022/01/05	2	52.50	0	0.00	52.50	2	1,310	0.15%
2022/01/04	0	0.00	2	52.70	52.70	-2	1,315	-0.15%
2022/01/03	1	52.90	0	0.00	52.90	1	1,306	0.08%
2021/12/30	0	0.00	0.4	53.50	53.40	-0.4	1,304	-0.03%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/28	4	53.10	0	0.00	53.60	4	1,313	0.30%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/14	3	52.60	0	0.00	52.40	3	1,429	0.21%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/06	0.1	52.50	0	0.00	52.30	0.1	1,512	0.01%
2021/11/30	1	52.30	2	52.20	52.00	-1	1,570	-0.06%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.06%
2021/11/22	0.1	53.10	0	0.00	53.00	0.1	1,630	0.00%
2021/11/18	2	52.85	0	0.00	53.30	2	1,662	0.12%
2021/11/17	0.3	52.80	2	52.75	52.80	-1.7	1,701	-0.10%
2021/11/16	0	0.00	13	52.54	52.70	-13	1,765	-0.74%
2021/11/15	2	52.50	0	0.00	52.40	2	1,802	0.11%
2021/11/09	2.1	52.31	0	0.00	52.20	2.1	1,877	0.11%
2021/11/03	0	0.00	6	53.30	53.50	-6	2,249	-0.27%
2021/11/01	40	53.60	0	0.00	53.10	40	2,255	1.77%
2021/10/28	30	53.60	1	53.70	53.70	29	2,282	1.27%
2021/10/27	0.6	53.80	0	0.00	53.70	0.6	2,311	0.02%
2021/10/26	32	53.88	0	0.00	53.60	32	2,329	1.37%
2021/10/21	4	53.90	0	0.00	53.20	4	2,371	0.17%
2021/10/18	1	54.20	0	0.00	54.30	1	2,372	0.04%
2021/10/15	2	53.90	0	0.00	53.80	2	2,373	0.08%
2021/10/06	0	0.00	1	53.30	53.00	-1	2,430	-0.04%
2021/10/05	1	53.00	0	0.00	53.10	1	2,443	0.04%
2021/10/01	3	53.53	0	0.00	53.50	3	2,457	0.12%
2021/09/28	1	55.70	11	55.28	55.20	-10	2,412	-0.41%
2021/09/27	0	0.00	5	55.10	55.20	-5	2,399	-0.21%
2021/09/22	0	0.00	1	54.00	54.10	-1	2,450	-0.04%
2021/09/17	0	0.00	4	54.10	54.90	-4	2,464	-0.16%
2021/09/16	0	0.00	6	54.57	54.40	-6	2,469	-0.24%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/13	1	54.80	0	0.00	54.90	1	2,506	0.04%
2021/09/08	7	56.00	1	55.60	55.70	6	2,499	0.24%
2021/09/07	1	56.30	1	55.80	56.00	0	2,515	0.00%
2021/09/06	2	56.15	2	56.30	56.20	0	2,541	0.00%
2021/09/03	2	56.80	0	0.00	56.90	2	2,534	0.08%
2021/08/30	2	54.30	0	0.00	54.20	2	2,461	0.08%
2021/08/23	2	53.30	1.4	53.56	53.80	0.6	2,446	0.02%
2021/08/20	1	55.80	0	0.00	56.10	1	2,392	0.04%
2021/08/19	4	56.40	0	0.00	56.20	4	2,337	0.17%
2021/08/18	0.1	56.40	0	0.00	56.90	0.1	2,301	0.00%
2021/08/16	3	56.20	0	0.00	56.30	3	2,273	0.13%
2021/08/11	1.1	55.17	18	55.20	55.50	-16.9	2,251	-0.75%
2021/08/10	1.2	56.37	0	0.00	56.50	1.2	2,183	0.05%
2021/08/09	3.3	57.81	4	57.60	57.50	-0.7	2,138	-0.03%
2021/08/05	1	60.90	0	0.00	60.80	1	2,098	0.05%
2021/08/04	0	0.00	0.1	61.70	61.40	-0.1	2,236	0.00%
2021/08/03	3	60.90	0	0.00	61.00	3	2,297	0.13%
2021/08/02	0	0.00	1	60.80	60.80	-1	2,338	-0.04%
2021/07/29	1.2	60.16	0	0.00	60.00	1.2	2,334	0.05%
2021/07/28	0.1	59.40	9	59.30	59.30	-9	2,358	-0.38%
2021/07/16	0	0.00	0.1	60.10	60.00	-0.1	3,034	0.00%
2021/07/14	2.1	59.02	4	59.10	59.30	-1.9	3,130	-0.06%
2021/07/13	0.1	59.75	1	59.60	59.60	-0.9	3,192	-0.03%
2021/07/09	0.1	60.00	0	0.00	59.60	0.1	3,238	0.00%
2021/07/07	2.1	60.15	0	0.00	60.20	2.1	3,312	0.06%
2021/07/06	0	0.00	5	60.30	60.40	-5	3,337	-0.15%
2021/07/05	1.1	60.30	0	0.00	60.40	1.1	3,351	0.03%
2021/07/02	0	0.00	1	60.50	60.40	-1	3,367	-0.03%
2021/06/28	1	60.80	0	0.00	60.80	1	3,482	0.03%
2021/06/25	0	0.00	1	60.00	59.90	-1	3,464	-0.03%
2021/06/24	5	60.00	1	59.80	59.90	4	3,475	0.12%
2021/06/23	1	59.30	7	59.24	59.30	-6	3,478	-0.17%
2021/06/22	7	58.80	0	0.00	59.00	7	3,526	0.20%
2021/06/21	0	0.00	1	58.60	58.60	-1	3,529	-0.03%
2021/06/18	2	58.50	0	0.00	59.10	2	3,536	0.06%
2021/06/17	0.1	59.10	0	0.00	59.00	0.1	3,535	0.00%
2021/06/16	0.1	59.40	0	0.00	59.20	0.1	3,566	0.00%
2021/06/15	1.2	58.70	1	58.10	59.00	0.2	3,558	0.01%
2021/06/11	0	0.00	2	58.00	57.90	-2	3,538	-0.06%
2021/06/08	1	58.00	0	0.00	57.70	1	3,574	0.03%
2021/06/04	0	58.10	0	0.00	57.90	0	3,677	0.00%
2021/06/01	0	0.00	2	57.90	58.10	-2	3,921	-0.05%
2021/05/31	10	57.56	0	0.00	57.70	10	3,986	0.25%
2021/05/27	0	0.00	0	56.50	56.40	0	3,989	0.00%
2021/05/26	2	56.20	0	0.00	56.60	2	4,000	0.05%
2021/05/20	0.1	56.40	0	0.00	56.90	0.1	4,068	0.00%
2021/05/18	0	56.26	0	0.00	57.00	0	4,061	0.00%
2021/05/17	0	0.00	3	55.20	54.50	-3	4,039	-0.07%
2021/05/13	1	56.30	1	57.20	56.40	0	3,896	0.00%
2021/05/12	3.1	55.38	0	0.00	55.40	3.1	3,777	0.08%
2021/05/11	4	59.50	60	59.50	59.20	-56	3,640	-1.54%
2021/05/10	60	60.50	0	0.00	60.50	60	3,576	1.68%
2021/05/07	0	0.00	1	59.00	59.20	-1	3,533	-0.03%
2021/05/06	0.1	59.30	0	0.00	58.70	0.1	3,539	0.00%
2021/05/04	2	60.65	2	59.15	58.90	0	3,504	0.00%
2021/05/03	1	60.70	0	0.00	60.10	1	3,424	0.03%
2021/04/29	1	59.70	0	0.00	59.90	1	3,364	0.03%
2021/04/28	0.1	60.10	2	59.70	61.30	-2	3,249	-0.06%
2021/04/27	2	58.20	0	0.00	58.10	2	3,135	0.06%
2021/04/23	2	57.50	5	58.40	57.50	-3	3,122	-0.10%
2021/04/22	1	59.50	1	59.50	57.90	0	3,093	0.00%
2021/04/21	2	57.50	0	0.00	57.70	2	2,995	0.07%
2021/04/20	1	57.70	1	57.70	58.00	0	2,976	0.00%
2021/04/16	2	56.85	0	0.00	57.00	2	2,948	0.07%
2021/04/14	0	0.00	1	56.10	56.30	-1	2,957	-0.03%
2021/04/13	4	56.30	0	0.00	56.10	4	2,959	0.14%
2021/03/26	1	54.10	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	1	53.80	53.80	-1	3,464	-0.03%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/19	3	51.77	0	0.00	51.90	3	3,430	0.09%
2021/03/16	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2021/03/15	1	52.50	0	0.00	52.20	1	3,530	0.03%
2021/03/11	0	0.00	2	52.40	52.30	-2	3,524	-0.06%
2021/03/10	2	53.30	0	0.00	53.20	2	3,487	0.06%
2021/03/09	2	52.55	2	52.75	53.20	0	3,445	0.00%
2021/03/08	0	0.00	5	52.60	53.00	-5	3,366	-0.15%
2021/03/03	1.6	49.95	0	0.00	50.30	1.6	3,138	0.05%
2021/03/02	0	0.00	2	50.20	49.85	-2	3,113	-0.06%
2021/02/25	0	0.00	1	50.30	50.30	-1	3,093	-0.03%
2021/02/24	5	50.18	2	50.20	50.10	3	3,097	0.10%
2021/02/23	0	0.00	1	50.10	50.20	-1	3,082	-0.03%
2021/02/22	0	0.00	1	50.00	50.00	-1	3,049	-0.03%
2021/02/18	0	0.00	3	49.15	49.65	-3	2,976	-0.10%
2021/02/17	1	48.65	0	0.00	48.95	1	2,983	0.03%
2021/02/03	3	48.10	0	0.00	48.30	3	3,008	0.10%
2021/02/02	5	48.05	0	0.00	47.85	5	3,026	0.17%
2021/02/01	5	47.95	0	0.00	47.90	5	3,001	0.17%
2021/01/22	1	48.55	0	0.00	49.20	1	2,927	0.03%
2021/01/21	1	48.00	1	47.76	48.00	0	2,902	0.00%
2021/01/20	10	47.88	0	0.00	47.65	10	2,905	0.34%
2021/01/19	0	0.00	2	48.95	48.95	-2	2,857	-0.07%
2021/01/18	1	48.45	0	0.00	48.50	1	2,862	0.03%
2021/01/15	1	49.50	15	49.65	48.90	-14	2,830	-0.49%
2021/01/14	0	0.00	9	50.10	49.85	-9	2,829	-0.32%
2021/01/13	14	50.11	0.9	50.11	50.10	13.1	2,822	0.46%
2021/01/12	1	50.00	0	0.00	50.00	1	2,803	0.04%
2021/01/11	0	0.00	1	50.80	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	0.5	50.10	50.10	-0.5	2,724	-0.02%
2021/01/06	1	49.25	0	0.00	49.65	1	2,649	0.04%
2021/01/04	1	50.80	1	51.00	51.00	0	2,554	0.00%
2020/12/31	1	50.80	9	50.30	50.80	-8	2,435	-0.33%
2020/12/30	1	50.00	0	0.00	49.95	1	2,412	0.04%
2020/12/28	16	49.59	37	50.00	51.00	-21	2,253	-0.93%
2020/12/25	10	47.70	1	48.30	48.10	9	2,062	0.44%
2020/12/23	0	0.00	1	46.50	46.70	-1	1,955	-0.05%
2020/12/22	0	0.00	1	47.00	46.25	-1	1,979	-0.05%
2020/12/17	2	46.05	0	0.00	45.60	2	2,001	0.10%
2020/12/11	2	46.90	1	46.80	46.90	1	1,961	0.05%
2020/12/10	4	47.55	0	0.00	47.50	4	1,922	0.21%
2020/12/08	3	46.25	0	0.00	46.05	3	1,854	0.16%
2020/12/07	1	46.10	0	0.00	46.10	1	1,853	0.05%
2020/11/30	1	47.00	0	0.00	46.35	1	2,025	0.05%
2020/11/13	3	46.65	0	0.00	46.60	3	2,640	0.11%
2020/11/02	0	0.00	0.2	44.85	44.85	-0.2	2,839	-0.01%
2020/10/28	0	0.00	7	45.75	45.70	-7	2,830	-0.25%
2020/10/27	0	0.00	0.4	45.50	45.45	-0.4	2,816	-0.01%
2020/10/19	0	0.00	1	45.20	45.25	-1	2,816	-0.04%
2020/10/14	0	0.00	1	44.95	44.90	-1	2,906	-0.03%
2020/10/12	0	0.00	2	44.95	44.90	-2	3,011	-0.07%
2020/10/08	2	44.38	2	44.40	44.55	0	3,068	0.00%
2020/10/07	0	0.00	0.2	44.10	44.10	-0.2	3,100	-0.01%
2020/10/06	1.5	44.03	1	44.00	44.10	0.5	3,143	0.02%
2020/09/24	0	0.00	0.5	42.00	41.50	-0.5	3,190	-0.02%
2020/09/23	1	43.40	0.5	43.00	42.85	0.5	3,154	0.02%
2020/09/21	0	0.00	1	44.15	43.90	-1	3,142	-0.03%
2020/09/17	1	43.90	0	0.00	43.90	1	3,130	0.03%
2020/09/15	1	43.65	0	0.00	43.60	1	3,118	0.03%
2020/09/09	0	0.00	1	43.55	43.55	-1	3,182	-0.03%
2020/09/03	2	43.53	4	43.45	43.50	-2	3,162	-0.06%
2020/09/02	2	44.60	0	0.00	44.50	2	3,078	0.06%
2020/09/01	0	0.00	1.3	44.51	44.45	-1.3	3,094	-0.04%
2020/08/31	1.3	45.36	36	44.62	45.25	-34.7	3,068	-1.13%
2020/08/28	3	46.60	5	46.56	46.45	-2	2,979	-0.07%
2020/08/27	0.3	48.90	0.3	48.90	48.95	0	2,876	0.00%
2020/08/26	10	48.90	0.3	48.85	48.90	9.7	2,753	0.35%
2020/08/25	17.3	48.89	22.3	48.80	48.90	-5	2,706	-0.18%
2020/08/24	0	0.00	4	48.75	48.75	-4	2,668	-0.15%
2020/08/21	10	48.74	0	0.00	48.85	10	2,666	0.37%
2020/08/20	41	48.05	83.3	47.90	47.90	-42.3	2,639	-1.60%
2020/08/19	0.1	49.40	0	0.00	49.60	0.1	2,575	0.00%
2020/08/18	10	49.12	2	48.85	48.95	8	2,562	0.31%
2020/08/17	30	48.75	2	48.63	48.90	28	2,538	1.10%
2020/08/14	0	0.00	1	47.15	47.15	-1	2,482	-0.04%
2020/08/12	1	46.15	0.7	46.15	46.15	0.4	2,599	0.01%
2020/08/11	0.4	46.35	5	46.70	46.25	-4.6	2,673	-0.17%
2020/08/10	10	46.33	0	0.00	47.00	10	2,707	0.37%
2020/08/06	0.1	45.85	0	0.00	45.85	0.1	2,725	0.00%
2020/08/05	0.1	46.00	0	0.00	46.00	0.1	2,781	0.00%
2020/08/03	0.3	46.35	0	0.00	46.35	0.3	2,906	0.01%
2020/07/31	0.2	46.15	0	0.00	46.10	0.2	2,925	0.01%
2020/07/30	0.1	46.25	0	0.00	46.25	0.1	2,965	0.00%
2020/07/29	3.3	45.85	0	0.00	45.30	3.3	3,030	0.11%
2020/07/28	1	45.10	0.5	45.10	45.10	0.5	3,046	0.02%
2020/07/27	1.3	45.60	0	0.00	45.60	1.3	3,056	0.04%
2020/07/24	0.2	45.90	0	0.00	45.90	0.2	3,119	0.01%
2020/07/23	0.6	46.30	0	0.00	46.45	0.6	3,140	0.02%
2020/07/22	7.3	46.11	0	0.00	46.15	7.3	3,153	0.23%
2020/07/21	3	46.95	3	47.05	46.90	0	3,180	0.00%
2020/07/15	2	46.65	1	46.75	47.00	1	3,025	0.03%
2020/07/13	0	0.00	1	44.55	44.95	-1	2,935	-0.03%
2020/07/10	1	43.95	3	44.00	43.70	-2	2,918	-0.07%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/03	0	0.00	5	43.50	43.45	-5	2,913	-0.17%
2020/07/02	0	0.00	1	43.60	43.60	-1	2,911	-0.03%
2020/06/29	5	42.75	0	0.00	42.60	5	3,023	0.17%
2020/06/24	10	43.05	0	0.00	43.05	10	3,061	0.33%
2020/06/23	0	0.00	5	43.10	43.10	-5	3,079	-0.16%
2020/06/19	1	43.35	1	43.40	43.10	0	3,104	0.00%
2020/06/18	1	43.95	0	0.00	43.80	1	3,094	0.03%
2020/06/17	12	43.92	0	0.00	43.10	12	3,072	0.39%
2020/06/10	0	0.00	1	43.55	43.55	-1	3,176	-0.03%
2020/06/08	1	43.70	0	0.00	43.80	1	3,261	0.03%
2020/05/25	0	0.00	3	44.28	44.25	-3	3,253	-0.09%
2020/05/22	3	43.30	21	43.33	43.20	-18	3,224	-0.56%
2020/05/21	0	0.00	23	44.08	44.00	-23	3,204	-0.72%
2020/05/20	1	43.90	32	44.00	43.85	-31	3,194	-0.97%
2020/05/19	32	44.64	9	44.59	44.80	23	3,156	0.73%
2020/05/18	26	43.91	11	43.78	43.90	15	3,046	0.49%
2020/05/15	0	0.00	6	43.02	42.80	-6	2,985	-0.20%
2020/05/12	1	41.70	0	0.00	42.15	1	2,867	0.03%
2020/05/11	16	42.85	0	0.00	43.00	16	2,814	0.57%
2020/05/08	0	0.00	1	42.75	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	3	42.18	42.25	-3	2,723	-0.11%
2020/05/06	3	41.80	1	41.95	41.50	2	2,732	0.07%
2020/05/04	1	40.90	1	40.80	40.85	0	2,635	0.00%
2020/04/28	1	40.00	1	40.55	40.70	0	2,530	0.00%
2020/04/23	1	39.00	1	39.30	39.30	0	2,481	0.00%
2020/04/20	0	0.00	1	39.25	39.45	-1	2,443	-0.04%
2020/04/17	6	39.18	1	39.45	38.80	5	2,439	0.20%
2020/04/16	0	0.00	1	39.25	39.40	-1	2,399	-0.04%
2020/04/15	0	0.00	5	38.90	39.70	-5	2,387	-0.21%
2020/04/14	2	38.08	3	38.25	38.45	-1	2,340	-0.04%
2020/04/13	5	37.65	1	37.80	37.65	4	2,344	0.17%
2020/04/10	3	37.67	2	37.85	37.80	1	2,362	0.04%
2020/04/07	7	37.00	0	0.00	37.05	7	2,420	0.29%
2020/04/01	1	36.90	0	0.00	36.95	1	2,378	0.04%
2020/03/31	1	37.55	0	0.00	36.95	1	2,330	0.04%
2020/03/23	1	33.50	0	0.00	33.30	1	2,595	0.04%
2020/03/20	1	34.30	0	0.00	34.20	1	2,633	0.04%
2020/03/19	15	33.00	5	32.10	32.00	10	2,620	0.38%
2020/03/17	1	35.00	0	0.00	35.25	1	2,605	0.04%
2020/03/10	5	37.70	0	0.00	38.40	5	2,442	0.20%
2020/03/09	5	39.55	0	0.00	38.65	5	2,495	0.20%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	16	39.76	7	40.06	40.00	9	2,509	0.36%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	0	0.00	7	40.30	40.45	-7	2,544	-0.28%
2020/02/21	4	41.06	0.2	41.00	40.95	3.8	2,540	0.15%
2020/02/18	1	41.50	0	0.00	41.45	1	2,571	0.04%
2020/02/17	3	41.00	0	0.00	40.95	3	2,580	0.12%
2020/02/12	0	0.00	10	40.50	40.65	-10	2,743	-0.36%
2020/02/07	1	41.00	0	0.00	40.50	1	2,744	0.04%
2020/02/04	2	41.15	2	41.30	41.05	0	2,714	0.00%
2020/01/31	0	0.00	1	41.25	41.30	-1	2,692	-0.04%
2020/01/30	5	40.77	0	0.00	40.40	5	2,679	0.19%
2020/01/15	1	42.95	0	0.00	42.85	1	2,675	0.04%
2020/01/13	0	0.00	1	43.55	43.25	-1	2,706	-0.04%
2020/01/08	8	42.95	1	43.20	42.75	7	2,748	0.25%
2020/01/07	0	0.00	10	42.89	43.00	-10	2,744	-0.36%
2020/01/06	0	0.00	200	42.00	42.00	-200	2,715	-7.37%	大賣/鉅額交易
2020/01/03	1	42.70	4	42.48	42.45	-3	2,692	-0.11%
2020/01/02	2	43.28	3	43.05	43.20	-1	2,630	-0.04%
2019/12/31	78	43.95	1	44.00	43.65	77	2,596	2.97%
2019/12/27	36	43.85	1	43.85	43.90	35	2,578	1.36%
2019/12/25	1	44.10	3	44.50	44.25	-2	2,571	-0.08%
2019/12/24	1.7	44.29	3	44.40	44.40	-1.3	2,563	-0.05%
2019/12/23	2	44.50	8	44.16	44.15	-6	2,553	-0.24%
2019/12/20	1	44.75	19.5	44.91	44.70	-18.5	2,525	-0.73%
2019/12/19	26	44.85	102	44.90	44.80	-76	2,487	-3.06%	大賣/
2019/12/18	19	43.49	8	43.86	43.70	11	2,326	0.47%
2019/12/17	190	41.98	2	42.00	42.15	188	2,132	8.82%	大買/鉅額交易
2019/12/16	0	0.00	1	41.00	41.45	-1	2,083	-0.05%
2019/12/13	1	41.50	1	42.35	41.30	0	2,090	0.00%
2019/12/12	1	42.00	20	41.95	41.95	-19	2,069	-0.92%
2019/12/10	5	41.15	0	0.00	41.10	5	2,034	0.25%
2019/12/06	0	0.00	5	41.65	41.60	-5	2,019	-0.25%
2019/12/05	5	41.60	0	0.00	41.55	5	2,010	0.25%
2019/12/04	0	0.00	25	41.53	41.45	-25	1,983	-1.26%
2019/12/03	0	0.00	3	40.70	40.65	-3	1,891	-0.16%
2019/12/02	30	40.00	0	0.00	40.10	30	1,845	1.63%
2019/11/22	2	39.45	0	0.00	39.45	2	1,842	0.11%
2019/11/19	5	40.40	0	0.00	40.35	5	1,851	0.27%
2019/11/18	0	0.00	10	39.80	40.00	-10	1,839	-0.54%
2019/11/15	0	0.00	2	39.70	39.70	-2	1,812	-0.11%
2019/11/14	0	0.00	2	39.80	39.90	-2	1,845	-0.11%
2019/11/13	14	39.38	7.1	39.62	39.75	7	1,837	0.38%
2019/11/12	6	38.75	0	0.00	38.80	6	1,731	0.35%
2019/11/07	0	0.00	6	38.22	38.20	-6	1,733	-0.35%
2019/11/05	1	37.85	0	0.00	37.65	1	1,734	0.06%
2019/10/25	0	0.00	7	38.15	38.20	-7	1,897	-0.37%
2019/10/23	1	37.35	0	0.00	37.35	1	1,850	0.05%
2019/10/21	1	38.00	0	0.00	38.00	1	1,830	0.05%
2019/10/18	0	0.00	1	37.70	37.85	-1	1,804	-0.06%
2019/10/17	2	37.23	0	0.00	37.35	2	1,750	0.11%
2019/10/16	0	0.00	2	37.53	37.60	-2	1,739	-0.11%
2019/10/03	1	37.15	0	0.00	37.40	1	1,689	0.06%
2019/10/02	2	37.35	0	0.00	37.40	2	1,696	0.12%
2019/09/24	1	38.10	0	0.00	38.00	1	1,737	0.06%
2019/09/20	0	0.00	2	38.80	38.50	-2	1,798	-0.11%
2019/09/18	2	38.95	0	0.00	38.95	2	2,081	0.10%
2019/09/03	5	37.75	0	0.00	37.75	5	2,090	0.24%
2019/08/29	3	36.80	0	0.00	36.75	3	2,123	0.14%
2019/08/28	2	36.80	0	0.00	36.80	2	2,160	0.09%
2019/08/27	3	37.00	0	0.00	36.95	3	2,170	0.14%
2019/08/26	1	39.30	0	0.00	39.55	1	2,175	0.05%
2019/08/23	1	39.40	0	0.00	39.40	1	2,150	0.05%
2019/08/14	5	40.20	0	0.00	40.10	5	2,340	0.21%
2019/08/08	1	41.05	0	0.00	41.20	1	2,514	0.04%
2019/08/05	0	0.00	1	41.10	40.75	-1	2,518	-0.04%
2019/08/02	10	40.60	0	0.00	40.80	10	2,453	0.41%
2019/07/31	1	41.00	0	0.00	40.80	1	2,457	0.04%
2019/07/30	0	0.00	1	40.55	40.45	-1	2,435	-0.04%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/17	3	39.10	0	0.00	39.10	3	2,440	0.12%
2019/07/15	0	0.00	1	39.45	39.60	-1	2,441	-0.04%
2019/07/12	0	0.00	1	39.60	39.65	-1	2,442	-0.04%
2019/07/10	2	39.80	0	0.00	39.90	2	2,453	0.08%
2019/07/03	1	39.50	1	39.50	39.40	0	2,439	0.00%
2019/07/01	0	0.00	10	39.33	39.15	-10	2,421	-0.41%
2019/06/28	0	0.00	13	39.99	39.95	-13	2,373	-0.55%
2019/06/27	6	40.14	0	0.00	40.45	6	2,339	0.26%
2019/06/26	19	41.06	0	0.00	40.45	19	2,315	0.82%
2019/06/25	0	0.00	5	41.17	40.80	-5	2,236	-0.22%
2019/06/24	0	0.00	3	39.38	39.35	-3	2,014	-0.15%
2019/06/21	3	39.15	0	0.00	38.65	3	1,991	0.15%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/18	2	39.10	0	0.00	39.45	2	1,943	0.10%
2019/06/17	2	39.00	0	0.00	39.05	2	1,925	0.10%
2019/06/11	0	0.00	2	39.00	39.00	-2	1,945	-0.10%
2019/06/10	1	39.30	1	39.50	39.55	0	1,921	0.00%
2019/06/05	0	0.00	0.1	39.00	39.05	-0.1	1,901	-0.01%
2019/05/30	0	0.00	0	39.10	39.15	0	1,773	0.00%
2019/05/27	0	0.00	2	38.35	39.00	-2	1,660	-0.12%
2019/05/22	2	38.50	0	0.00	38.00	2	1,540	0.13%
2019/05/20	2	38.40	2	38.25	38.15	0	1,428	0.00%
2019/05/17	5	37.19	1	37.20	37.50	4	1,319	0.30%
2019/05/15	0	0.00	3	36.50	36.50	-3	1,203	-0.25%
2019/05/13	3	36.35	2	36.30	36.45	1	1,166	0.09%
2019/05/09	2	35.35	0	0.00	35.40	2	1,103	0.18%
2019/05/08	2	36.15	2	35.85	35.95	0	1,091	0.00%
2019/05/02	0	0.00	0.1	35.25	35.25	-0.1	1,060	-0.01%
2019/04/29	0	0.00	1	35.15	35.40	-1	1,059	-0.09%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/22	1	35.55	0	0.00	35.90	1	1,047	0.10%
2019/04/09	0	0.00	2	35.25	35.30	-2	1,340	-0.15%
2019/03/25	0	0.00	6	34.83	35.05	-6	1,552	-0.39%
2019/03/19	0	0.00	3	35.10	35.05	-3	1,687	-0.18%
2019/03/18	2	35.30	0	0.00	35.30	2	1,677	0.12%
2019/03/15	1	35.15	0	0.00	35.40	1	1,668	0.06%
2019/03/14	4	35.10	0	0.00	34.90	4	1,647	0.24%
2019/03/13	0	0.00	1	34.25	34.45	-1	1,616	-0.06%
2019/02/26	2	34.70	0	0.00	34.70	2	1,603	0.12%
2019/02/18	0	0.00	1	35.20	35.20	-1	1,568	-0.06%
2019/02/15	0	0.00	3	34.50	34.40	-3	1,538	-0.19%
2019/01/30	2	34.65	0	0.00	34.70	2	1,536	0.13%
2019/01/28	0	0.00	0	34.80	34.85	0	1,528	0.00%
2019/01/21	10	34.80	0	0.00	34.80	10	1,548	0.65%
2019/01/11	0	0.00	2	34.90	34.80	-2	1,653	-0.12%
2019/01/10	1	36.00	1	35.40	35.25	0	1,628	0.00%
2019/01/03	2	34.50	0	0.00	34.10	2	1,429	0.14%
2018/12/27	0	0.00	1	33.50	33.45	-1	1,370	-0.07%
2018/12/25	4	33.90	0	0.00	33.90	4	1,349	0.30%
2018/12/24	0	0.00	8	34.75	34.40	-8	1,326	-0.60%
2018/12/22	3	34.22	0	0.00	34.30	3	1,280	0.23%
2018/12/19	0	0.00	1	32.50	32.75	-1	1,215	-0.08%
2018/12/18	4	33.65	0	0.00	32.80	4	1,208	0.33%
2018/12/17	5	34.69	11	34.53	34.35	-6	1,179	-0.51%
2018/12/14	9	34.22	8	34.29	33.95	1	1,123	0.09%
2018/12/12	7	31.94	0	0.00	32.10	7	1,085	0.64%
2018/11/27	0	0.00	11	31.32	31.25	-11	1,395	-0.79%
2018/11/21	1	31.30	0	0.00	31.70	1	1,565	0.06%
2018/11/20	9	31.81	0	0.00	31.70	9	1,605	0.56%
2018/10/31	2	29.80	0	0.00	30.10	2	1,837	0.11%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/23	0	0.00	0.3	31.40	31.30	-0.3	1,822	-0.02%
2018/10/22	4	31.40	0	0.00	31.40	4	1,820	0.22%
2018/10/19	1	31.50	0	0.00	31.40	1	1,810	0.06%
2018/10/12	1	32.70	1	33.85	34.15	0	1,755	0.00%
2018/10/11	1	33.90	0	0.00	34.00	1	1,759	0.06%
2018/09/27	0	0.00	8	37.59	37.40	-8	1,752	-0.46%
2018/09/25	8	37.15	0	0.00	37.15	8	1,786	0.45%
2018/09/21	0	0.00	7	37.59	37.80	-7	1,783	-0.39%
2018/09/20	5	37.45	0	0.00	37.40	5	1,786	0.28%
2018/09/19	0	0.00	1	37.35	37.25	-1	1,784	-0.06%
2018/09/14	1	37.00	0	0.00	37.00	1	1,840	0.05%
2018/09/07	0	0.00	4	36.65	36.20	-4	1,938	-0.21%
2018/09/06	2	37.00	0	0.00	36.70	2	1,927	0.10%
2018/09/05	8	37.03	0	0.00	37.00	8	1,907	0.42%
2018/09/04	4	41.20	0	0.00	41.40	4	1,829	0.22%
2018/09/03	1	41.90	0	0.00	41.75	1	1,758	0.06%
2018/08/31	0	0.00	15	41.80	41.80	-15	1,700	-0.88%
2018/08/30	4	41.50	1	41.45	41.60	3	1,672	0.18%
2018/08/29	1	41.30	0	0.00	41.25	1	1,637	0.06%
2018/08/27	10	40.15	0	0.00	40.70	10	1,593	0.63%
2018/08/22	0	0.00	5	39.40	39.35	-5	1,614	-0.31%
2018/08/21	5	38.75	25	38.91	38.85	-20	1,611	-1.24%
2018/08/20	0	0.00	1	39.30	39.10	-1	1,602	-0.06%
2018/08/16	0	0.00	15	39.33	39.45	-15	1,631	-0.92%
2018/08/15	6	39.37	0	0.00	39.25	6	1,645	0.36%
2018/08/14	5	39.45	0	0.00	39.70	5	1,651	0.30%
2018/07/30	5	40.00	0	0.00	39.95	5	1,845	0.27%
2018/07/03	0	0.00	4	40.25	39.85	-4	2,319	-0.17%
2018/06/27	7	40.05	0	0.00	40.20	7	2,286	0.31%
2018/06/20	1	39.45	0	0.00	39.60	1	2,110	0.05%
2018/06/15	0	0.00	0	39.10	39.10	0	2,110	0.00%
2018/06/14	1	39.50	0	0.00	39.30	1	2,111	0.05%
2018/06/11	2	40.00	0	0.00	39.80	2	2,151	0.09%
2018/06/08	1	39.55	4	39.65	39.70	-3	2,149	-0.14%
2018/06/06	1	39.70	0	0.00	39.80	1	2,217	0.05%
2018/06/05	1	39.65	0	0.00	39.45	1	2,245	0.04%
2018/06/01	0	0.00	4	39.50	39.45	-4	2,357	-0.17%
2018/05/30	6	38.58	0	0.00	38.65	6	2,458	0.24%
2018/05/23	0	0.00	3	39.45	39.35	-3	2,705	-0.11%
2018/05/21	0	0.00	1	39.85	39.80	-1	2,652	-0.04%
2018/05/18	1	40.65	0	0.00	40.35	1	2,614	0.04%
2018/05/16	0	0.00	2	40.55	41.50	-2	2,514	-0.08%
2018/05/14	2	37.65	0	0.00	37.60	2	2,324	0.09%
2018/05/09	18	37.65	10	37.50	37.55	8	2,289	0.35%
2018/05/08	0.9	37.65	1.9	37.68	37.70	-1	2,276	-0.04%
2018/05/03	1	37.15	0	0.00	37.10	1	2,224	0.04%
2018/05/02	1	37.75	0	0.00	37.75	1	2,202	0.05%
2018/04/26	1	36.70	0	0.00	36.25	1	2,026	0.05%
2018/04/25	10	36.00	10	36.00	36.30	0	1,975	0.00%
2018/04/03	0	0.00	1	34.50	34.70	-1	1,872	-0.05%
2018/03/28	0	34.60	0	0.00	34.60	0	1,936	0.00%
2018/03/27	0	0.00	1	34.75	34.85	-1	1,934	-0.05%
2018/03/23	1	34.05	0	0.00	34.10	1	1,934	0.05%
2018/03/20	1	35.65	0	0.00	35.60	1	1,912	0.05%
2018/03/19	0	0.00	28	35.50	35.60	-28	1,906	-1.47%
2018/03/16	30	35.48	0	0.00	35.45	30	1,897	1.58%
2018/03/12	1	36.20	0	0.00	35.55	1	1,831	0.05%
2018/03/09	0	0.00	2	35.90	36.00	-2	1,801	-0.11%
2018/03/07	0	0.00	7	35.86	35.65	-7	1,714	-0.41%
2018/03/06	30	35.74	30	35.49	35.50	0	1,661	0.00%
2018/03/05	7	35.64	1	35.90	35.20	6	1,645	0.36%
2018/03/02	1	36.45	8	36.29	35.90	-7	1,565	-0.45%
2018/03/01	1	34.40	1	34.70	34.95	0	1,357	0.00%
2018/02/27	0	0.00	1	34.45	33.95	-1	1,273	-0.08%
2018/02/26	1	33.35	0	0.00	34.30	1	1,256	0.08%
2018/02/09	0	0.00	5	32.00	32.45	-5	1,249	-0.40%
2018/02/08	0	0.00	10	32.30	32.30	-10	1,251	-0.80%
2018/02/05	1	33.10	2	33.15	33.40	-1	1,218	-0.08%
2018/01/29	10	34.25	1	34.50	34.30	9	1,372	0.66%
2018/01/22	1	34.50	0	0.00	34.60	1	1,443	0.07%
2018/01/19	1	34.70	2	34.40	34.45	-1	1,482	-0.07%
2018/01/08	1	33.90	0	0.00	34.00	1	1,683	0.06%
2018/01/02	0	0.00	10	33.70	33.65	-10	1,892	-0.53%