泰山 (1218)-國票-天祥券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	92	22.49	0	0.00	22.50	92	1,094	8.41%
2024/04/30	0	0.00	11	22.21	22.25	-11	1,066	-1.03%
2024/04/16	0	20.90	0	0.00	20.75	0	988	0.00%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/04/03	1	21.45	0	0.00	21.55	1	962	0.10%
2024/04/02	1	21.80	0	22.00	21.75	1	964	0.10%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	0	0.00	0	22.10	22.10	0	951	0.00%
2024/03/26	10	22.00	0	0.00	21.85	10	952	1.05%
2024/03/21	1	22.20	21	22.35	22.25	-20	935	-2.14%
2024/03/20	0	22.70	0	0.00	22.75	0	890	0.00%
2024/03/14	20	22.13	0	0.00	21.95	20	762	2.62%
2024/03/06	0	22.10	0	0.00	21.90	0	700	0.00%
2024/02/29	0	0.00	3	21.00	21.20	-3	658	-0.46%
2024/02/26	0	20.85	2	20.70	20.80	-2	657	-0.30%
2024/02/22	2	20.90	0	0.00	21.05	2	658	0.30%
2024/01/30	0	21.15	0	0.00	20.90	0	720	0.00%
2024/01/26	0.1	21.15	0	0.00	21.10	0.1	731	0.01%
2024/01/19	3	20.70	0	0.00	20.75	3	765	0.39%
2024/01/15	0	21.45	0	0.00	21.30	0	762	0.00%
2024/01/10	0	21.50	0	0.00	21.40	0	821	0.00%
2024/01/03	0	0.00	10	22.10	22.05	-10	913	-1.09%
2023/12/28	0	0.00	40	22.47	22.55	-40	924	-4.33%
2023/12/20	0	0.00	4	22.30	22.50	-4	933	-0.43%
2023/12/19	0	21.75	0	0.00	21.70	0	923	0.00%
2023/12/18	0	22.20	0	0.00	22.05	0	934	0.00%
2023/12/13	18	21.68	0	0.00	21.60	18	917	1.96%
2023/11/22	15	21.35	0	0.00	21.35	15	903	1.66%
2023/11/21	0	0.00	1	21.25	21.45	-1	923	-0.11%
2023/11/15	1	20.35	1	20.85	21.10	0	964	0.00%
2023/11/09	1	20.65	0	0.00	20.65	1	959	0.10%
2023/10/19	0	20.65	0	0.00	20.55	0	1,249	0.00%
2023/10/17	0	0.00	15	20.60	20.70	-15	1,261	-1.19%
2023/10/16	2	20.90	0	0.00	20.90	2	1,265	0.16%
2023/10/13	0	21.75	0	0.00	21.55	0	1,267	0.00%
2023/10/11	3	21.70	0	0.00	21.65	3	1,293	0.23%
2023/10/04	1	21.80	0	0.00	21.70	1	1,357	0.07%
2023/10/03	0.1	22.45	0	0.00	22.25	0.1	1,366	0.01%
2023/09/27	1	22.60	1	22.55	22.40	0	1,528	0.00%
2023/09/26	6	22.62	0	0.00	22.60	6	1,550	0.39%
2023/09/22	10	22.75	0	0.00	22.65	10	1,575	0.63%
2023/09/21	2	22.90	0	0.00	22.90	2	1,581	0.13%
2023/09/19	0	0.00	18	23.70	23.45	-18	1,601	-1.12%
2023/09/15	4	23.81	0	0.00	23.65	4	1,702	0.23%
2023/09/06	2	23.90	0	0.00	23.95	2	2,089	0.10%
2023/09/04	4	24.20	0	0.00	24.15	4	2,123	0.19%
2023/08/25	0.1	24.15	0	0.00	23.90	0.1	2,501	0.00%
2023/08/24	3	23.65	0	0.00	23.50	3	2,505	0.12%
2023/08/22	0	23.80	0	0.00	23.65	0	2,603	0.00%
2023/08/18	2	24.60	0	0.00	24.65	2	2,566	0.08%
2023/08/16	2	24.75	0	0.00	24.65	2	2,577	0.08%
2023/08/14	3	25.40	0	0.00	25.25	3	2,582	0.12%
2023/08/10	0	26.10	0	0.00	25.95	0	2,611	0.00%
2023/08/08	1	26.45	0	0.00	26.35	1	2,749	0.04%
2023/08/07	0	0.00	1	26.50	26.55	-1	2,783	-0.04%
2023/07/24	1	26.95	8	27.05	26.80	-7	3,444	-0.20%
2023/07/20	3	25.00	0	0.00	25.00	3	3,309	0.09%
2023/07/13	3.1	24.61	0	0.00	24.55	3.1	3,266	0.09%
2023/07/10	0	25.70	1	25.85	26.00	-1	3,264	-0.03%
2023/07/07	1	25.55	7	26.15	25.65	-6	3,270	-0.18%
2023/07/06	5	26.75	0	0.00	26.65	5	3,203	0.16%
2023/07/04	1	27.75	0	0.00	27.60	1	3,261	0.03%
2023/06/30	0	28.35	0	0.00	28.10	0	3,387	0.00%
2023/06/27	7	28.40	0	0.00	28.40	7	3,362	0.21%
2023/06/21	0	0.00	6	28.80	29.00	-6	3,298	-0.18%
2023/06/20	2	28.40	0	0.00	28.50	2	3,266	0.06%
2023/06/19	5	28.42	36	28.00	28.55	-31	3,248	-0.95%
2023/06/16	1	30.70	2	30.75	30.70	-1	3,082	-0.03%
2023/06/14	0	0.00	2	30.20	30.30	-2	3,032	-0.07%
2023/06/09	2	30.35	0	0.00	30.40	2	2,984	0.07%
2023/06/06	0	0.00	1	30.10	30.10	-1	2,991	-0.03%
2023/06/02	3	30.75	1	30.65	30.65	2	2,910	0.07%
2023/06/01	1	31.15	0.1	31.15	30.95	1	2,881	0.03%
2023/05/29	0	0.00	12	31.93	31.85	-12	2,741	-0.44%
2023/05/26	0	0.00	5	31.80	31.90	-5	2,737	-0.18%
2023/05/24	0	0.00	10	30.65	30.75	-10	2,705	-0.37%
2023/05/19	11	30.70	10	30.60	30.80	1	2,842	0.04%
2023/05/17	10	31.15	0	0.00	31.00	10	2,855	0.35%
2023/05/16	0	0.00	7	31.51	31.10	-7	2,847	-0.25%
2023/05/15	0	0.00	1.2	31.33	31.55	-1.2	2,836	-0.04%
2023/05/12	1	31.90	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.90	0	0.00	31.90	1	2,720	0.04%
2023/05/10	1	32.10	1	32.40	32.50	0	2,691	0.00%
2023/05/09	1	32.30	11	32.25	31.95	-10	2,622	-0.38%
2023/05/08	1	31.80	2	32.08	32.75	-1	2,411	-0.04%
2023/05/04	0	0.00	3	30.05	30.05	-3	2,034	-0.15%
2023/05/03	0	0.00	3	30.17	30.10	-3	2,037	-0.15%
2023/04/27	9	29.20	1	29.25	29.20	8	2,104	0.38%
2023/04/26	0	0.00	5	28.85	29.20	-5	2,131	-0.23%
2023/04/24	4	29.49	0	0.00	29.45	4	2,178	0.18%
2023/04/20	3	29.39	0	0.00	29.25	3	2,196	0.14%
2023/04/19	3	30.05	0	0.00	30.00	3	2,192	0.14%
2023/04/17	0	0.00	6	30.12	30.20	-6	2,206	-0.27%
2023/04/14	0	0.00	5	30.20	30.25	-5	2,219	-0.23%
2023/04/13	0	30.25	0	0.00	30.30	0	2,257	0.00%
2023/04/12	3	30.53	0	0.00	30.50	3	2,194	0.14%
2023/04/11	7	30.65	0	0.00	30.70	7	2,186	0.32%
2023/04/10	0.1	30.65	0	0.00	30.70	0.1	2,221	0.00%
2023/04/07	19	30.48	0	0.00	30.50	19	2,213	0.86%
2023/04/06	23	29.87	3	29.95	30.65	20	2,152	0.93%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/17	2	28.30	0	0.00	28.40	2	2,845	0.07%
2023/03/16	0.1	28.50	0	0.00	28.10	0.1	3,046	0.00%
2023/03/14	0	0.00	5	28.95	28.95	-5	3,375	-0.15%
2023/03/13	5.1	28.86	0	0.00	28.95	5.1	3,477	0.15%
2023/03/10	0.1	30.10	0	0.00	29.85	0.1	3,501	0.00%
2023/03/08	0	30.45	0	0.00	30.35	0	3,633	0.00%
2023/03/02	0	30.05	0	0.00	30.10	0	3,771	0.00%
2023/02/23	0	0.00	2	30.70	30.60	-2	3,778	-0.05%
2023/02/22	0	0.00	2	30.38	30.45	-2	3,760	-0.05%
2023/02/21	0.1	30.40	0	0.00	30.30	0.1	3,744	0.00%
2023/02/20	2	30.20	0	0.00	30.25	2	3,755	0.05%
2023/02/17	5	30.57	3	30.90	30.70	2	3,746	0.05%
2023/02/13	0	30.20	0	0.00	30.25	0	3,763	0.00%
2023/02/10	5	30.15	0	0.00	30.00	5	3,756	0.13%
2023/02/09	2	30.35	0	0.00	30.45	2	3,736	0.05%
2023/02/08	10	30.25	0	0.00	30.20	10	3,730	0.27%
2023/02/03	0	31.15	0	0.00	30.95	0	3,704	0.00%
2023/02/02	1	31.00	0	0.00	30.85	1	3,703	0.03%
2023/01/31	0	0.00	1	31.00	31.15	-1	3,837	-0.03%
2023/01/16	1	31.80	0	0.00	31.70	1	3,822	0.03%
2023/01/09	0	0.00	1	32.05	32.40	-1	3,767	-0.03%
2023/01/05	0	0.00	1	32.35	32.35	-1	3,737	-0.03%
2023/01/04	1	32.90	1	32.60	32.60	0	3,717	0.00%
2022/12/29	1	32.35	4	32.19	32.15	-3	3,603	-0.08%
2022/12/28	0	0.00	7	32.78	32.55	-7	3,570	-0.20%
2022/12/27	1	32.20	5	32.26	32.25	-4	3,504	-0.11%
2022/12/26	1	32.55	1	32.10	32.10	0	3,464	0.00%
2022/12/22	4	32.49	1	32.30	32.20	3	3,389	0.09%
2022/12/21	8	32.57	1	32.80	32.80	7	3,331	0.21%
2022/12/20	3	33.30	3	33.37	33.45	0	3,225	0.00%
2022/12/19	2	35.03	0	0.00	34.00	2	3,111	0.06%
2022/12/16	2	37.38	1	36.50	36.50	1	2,988	0.03%
2022/12/15	8	38.86	0	0.00	38.20	8	2,928	0.27%
2022/12/13	1	39.00	1	38.55	38.55	0	2,800	0.00%
2022/12/12	1	38.70	1	39.00	39.00	0	2,751	0.00%
2022/12/09	5	40.17	4	40.61	39.25	1	2,651	0.04%
2022/12/08	5	39.53	10	40.18	40.15	-5	2,440	-0.20%
2022/12/07	1	39.30	3	38.20	38.40	-2	2,227	-0.09%
2022/12/06	16	39.03	11	39.30	39.15	5	2,126	0.24%
2022/12/05	6	41.70	0	0.00	41.55	6	1,852	0.32%
2022/12/02	1	46.55	1	46.30	46.15	0	1,750	0.00%
2022/12/01	4	45.11	5	45.31	45.15	-1	1,687	-0.06%
2022/11/30	3	46.93	4	46.80	47.00	-1	1,613	-0.06%
2022/11/29	3	44.95	1	44.50	44.95	2	1,501	0.13%
2022/11/28	0	0.00	2	42.73	43.40	-2	1,444	-0.14%
2022/11/25	2	42.50	2	42.75	42.60	0	1,385	0.00%
2022/11/24	1	39.90	0	0.00	40.80	1	1,317	0.08%
2022/11/11	0	0.00	3	42.50	42.00	-3	1,105	-0.27%
2022/11/10	1	43.00	0	0.00	44.20	1	1,034	0.10%
2022/11/08	1	40.85	0	0.00	40.95	1	969	0.10%
2022/10/27	0	0.00	3	41.50	44.50	-3	854	-0.35%
2022/10/26	6	40.93	3	41.57	42.65	3	783	0.38%
2022/10/21	0	0.00	0	37.00	37.45	0	683	0.00%
2022/09/28	0	0.00	0	33.95	34.20	0	968	0.00%
2022/08/24	0	0.00	1	34.40	33.85	-1	1,175	-0.09%
2022/08/22	1	34.75	0	0.00	34.85	1	1,174	0.09%
2022/08/16	0	0.00	3	33.20	33.05	-3	1,158	-0.26%
2022/08/12	0	0.00	1	32.15	32.70	-1	1,149	-0.09%
2022/08/09	1	31.50	0	0.00	31.35	1	1,130	0.09%
2022/07/18	0	0.00	1	36.10	36.20	-1	1,462	-0.07%
2022/07/14	1	35.80	2	35.50	35.25	-1	1,665	-0.06%
2022/07/12	0	0.00	1	35.25	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	2	35.45	35.65	-2	2,197	-0.09%
2022/07/05	1	34.00	2	33.48	34.20	-1	2,024	-0.05%
2022/07/04	0	0.00	0	31.00	31.10	0	1,822	0.00%
2022/06/21	0	0.00	2	30.75	30.65	-2	1,778	-0.11%
2022/06/17	0	0.00	0	30.80	30.80	0	1,748	0.00%
2022/06/06	0	0.00	4	31.25	31.20	-4	1,745	-0.23%
2022/05/23	0	0.00	0	30.90	31.00	0	1,694	0.00%
2022/05/17	0	0.00	0	30.35	30.60	0	1,714	0.00%
2022/05/16	0	0.00	0	29.75	30.35	0	1,722	0.00%
2022/05/13	0	0.00	0	29.43	29.75	0	1,722	0.00%
2022/05/12	0	0.00	2	29.00	28.95	-2	1,727	-0.12%
2022/05/10	0	0.00	2	29.90	31.20	-2	1,695	-0.12%
2022/05/09	1	30.80	3	30.25	30.60	-2	1,682	-0.12%
2022/05/06	4	32.05	2	31.25	31.10	2	1,666	0.12%
2022/05/05	2	31.20	0	30.80	31.10	2	1,602	0.12%
2022/05/04	0	0.00	1	31.20	30.90	-1	1,592	-0.06%
2022/05/03	0	0.00	0	31.30	31.35	0	1,577	0.00%
2022/04/28	11	31.69	20	32.15	32.45	-9	1,482	-0.61%
2022/04/27	0	0.00	0	29.65	29.50	0	1,316	0.00%
2022/04/26	0	0.00	0	29.85	29.55	0	1,297	0.00%
2022/04/25	10	30.90	2	30.40	30.00	8	1,272	0.63%
2022/04/22	0	31.25	0	0.00	31.00	0	1,240	0.00%
2022/04/21	0	31.85	0	0.00	31.65	0	1,206	0.00%
2022/04/20	9	33.41	2	32.50	32.30	7	1,158	0.60%
2022/04/19	0	30.90	1	30.90	31.65	-1	970	-0.10%
2022/04/18	5	33.40	0	32.05	30.95	5	916	0.55%
2022/04/15	0	0.00	3	30.67	31.90	-3	557	-0.54%
2022/04/14	0	29.15	0	0.00	29.00	0	382	0.00%
2022/04/13	2	28.70	0	0.00	28.65	2	364	0.55%
2022/04/11	0	28.05	0	0.00	28.15	0	343	0.00%
2022/04/06	0	28.00	0	0.00	28.15	0	343	0.00%
2022/03/31	0	0.00	1	28.05	28.00	-1	350	-0.29%
2022/03/23	1	27.80	0	0.00	27.75	1	353	0.28%
2022/03/17	0	0.00	1	28.05	28.00	-1	356	-0.28%
2022/03/04	1	27.65	0	0.00	27.65	1	326	0.31%
2021/12/03	2	26.80	0	0.00	26.90	2	372	0.54%
2021/10/01	0	0.00	1	26.90	26.70	-1	570	-0.18%
2021/09/27	0	0.00	0.2	27.40	27.45	-0.2	607	-0.04%
2021/09/22	0	0.00	1	27.25	27.35	-1	677	-0.15%
2021/09/16	1	29.25	0	0.00	29.10	1	653	0.15%
2021/09/06	1	29.00	0	0.00	29.00	1	691	0.14%
2021/08/23	0	0.00	0.1	27.30	27.30	-0.1	820	-0.01%
2021/07/21	0	0.00	2	28.95	28.80	-2	2,459	-0.08%
2021/07/20	0	0.00	3	28.90	28.90	-3	2,501	-0.12%
2021/07/16	0	0.00	5	29.05	29.00	-5	2,797	-0.18%
2021/07/15	0	0.00	1	28.85	28.95	-1	2,960	-0.03%
2021/07/14	0	0.00	0.1	28.70	28.70	-0.1	3,017	0.00%
2021/07/05	10	29.20	0	0.00	29.30	10	3,122	0.32%
2021/06/24	0	0.00	0.5	29.10	29.25	-0.5	3,189	-0.02%
2021/06/16	0	0.00	0.5	29.23	29.10	-0.5	3,239	-0.02%
2021/06/04	0	0.00	0	29.70	29.55	0	3,235	0.00%
2021/05/20	2	29.35	1	29.05	29.10	1	3,139	0.03%
2021/05/18	0	0.00	3	30.27	30.35	-3	3,052	-0.10%
2021/05/17	3	30.82	1	31.20	30.75	2	2,991	0.07%
2021/05/14	1	29.70	1	29.90	29.60	0	2,834	0.00%
2021/05/13	3	31.17	0	0.00	30.95	3	2,749	0.11%
2021/05/12	0	0.00	0	33.00	30.15	0	2,599	0.00%
2021/05/11	5	32.69	6	33.34	32.70	-1	2,487	-0.04%
2021/05/05	2	29.93	0	0.00	29.80	2	2,144	0.09%
2021/05/04	0	0.00	2	31.03	29.95	-2	2,132	-0.09%
2021/04/29	1	32.95	2	33.05	32.90	-1	2,038	-0.05%
2021/04/28	3	32.68	125	32.98	33.45	-122	1,935	-6.30%	大賣/鉅額交易
2021/04/27	2	32.00	0	0.00	31.60	2	1,760	0.11%
2021/04/26	1	32.10	1	31.65	32.05	0	1,770	0.00%
2021/04/23	0	0.00	2	34.15	32.65	-2	1,898	-0.11%
2021/04/22	20	33.00	4	33.36	33.00	16	1,770	0.90%
2021/04/21	4	33.41	3	33.43	33.80	1	1,705	0.06%
2021/04/20	4	31.88	0	0.00	31.60	4	1,553	0.26%
2021/04/19	4	31.40	0	0.00	32.30	4	1,522	0.26%
2021/04/01	0	0.00	126	29.66	29.65	-126	1,707	-7.38%	大賣/鉅額交易
2021/03/29	47	30.84	0	0.00	30.55	47	1,714	2.74%
2021/03/11	0	0.00	1	29.05	29.15	-1	2,007	-0.05%
2021/02/24	0	0.00	1	29.20	28.75	-1	1,991	-0.05%
2021/02/22	1	28.00	0	0.00	28.05	1	1,958	0.05%
2021/02/04	0	0.00	1	27.05	27.15	-1	2,004	-0.05%
2021/02/02	0	0.00	1	26.60	26.80	-1	2,019	-0.05%
2021/01/27	1	26.35	0	0.00	26.40	1	1,995	0.05%
2021/01/25	0	0.00	61	26.85	26.70	-61	1,980	-3.08%
2021/01/22	0	0.00	272	26.83	26.90	-272	1,968	-13.82%	大賣/鉅額交易
2021/01/21	0	0.00	118	27.48	26.70	-118	1,951	-6.05%	大賣/鉅額交易
2021/01/20	0	0.00	129	27.10	26.95	-129	1,925	-6.70%	大賣/鉅額交易
2021/01/19	1	28.50	0	0.00	28.40	1	1,870	0.05%
2021/01/15	125	29.05	0	0.00	29.00	125	1,661	7.52%	大買/鉅額交易
2021/01/14	200	28.55	104	28.11	28.20	96	1,605	5.98%	大買/大賣/
2021/01/12	0	0.00	10	27.80	28.10	-10	1,547	-0.65%
2021/01/11	170	27.94	60	27.70	27.85	110	1,524	7.21%	大買/鉅額交易
2021/01/06	40	27.55	0	0.00	27.40	40	1,438	2.78%
2021/01/05	230	27.75	0	0.00	27.80	230	1,391	16.52%	大買/鉅額交易
2021/01/04	34	27.84	0	0.00	27.80	34	1,371	2.48%
2020/12/28	128	27.66	0	0.00	28.10	128	1,223	10.46%	大買/鉅額交易
2020/12/23	0	0.00	3	27.05	27.10	-3	1,103	-0.27%
2020/12/22	12	27.23	5	27.55	27.25	7	1,078	0.65%
2020/12/21	0	0.00	2	26.50	26.55	-2	975	-0.21%
2020/12/18	4	25.70	0	0.00	25.80	4	862	0.46%
2020/12/17	1	25.25	0	0.00	25.25	1	834	0.12%
2020/12/16	2	25.25	0	0.00	25.25	2	821	0.24%
2020/12/15	0	0.00	9	24.26	24.80	-9	753	-1.19%
2020/12/14	10	24.69	0	0.00	24.70	10	731	1.37%
2020/11/25	0	0.00	1	23.35	23.40	-1	717	-0.14%
2020/11/20	0	0.00	1	23.25	23.15	-1	743	-0.13%
2020/11/18	0	0.00	1	23.35	23.35	-1	777	-0.13%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/11	0	0.00	1	22.60	22.60	-1	1,055	-0.09%
2020/11/10	1	22.50	0	0.00	22.50	1	1,130	0.09%
2020/11/09	0	0.00	0.1	22.30	22.10	-0.1	1,131	-0.01%
2020/10/07	0	0.00	5	21.90	22.10	-5	1,647	-0.30%
2020/10/05	5	21.50	0	0.00	21.45	5	1,700	0.29%
2020/09/24	2	21.33	0	0.00	21.20	2	1,778	0.11%
2020/09/04	1	22.30	0	0.00	22.15	1	1,968	0.05%
2020/08/26	0	0.00	1	23.25	23.30	-1	2,030	-0.05%
2020/08/21	1	23.70	1	23.90	23.60	0	2,100	0.00%
2020/08/20	2	23.63	0	0.00	23.50	2	1,988	0.10%
2020/08/19	20	23.45	20	23.60	23.60	0	1,934	0.00%
2020/08/18	0	0.00	1	23.05	23.00	-1	1,866	-0.05%
2020/08/14	1	22.60	1	22.40	22.85	0	1,838	0.00%
2020/07/28	0	0.00	1	21.90	22.05	-1	1,828	-0.05%
2020/07/27	0	0.00	2	22.35	22.35	-2	1,804	-0.11%
2020/07/24	2	22.80	0	0.00	22.75	2	1,788	0.11%
2020/07/21	0	0.00	1	23.30	23.40	-1	1,749	-0.06%
2020/07/20	1	23.05	0	0.00	23.00	1	1,725	0.06%
2020/07/14	0	0.00	3	23.70	23.70	-3	1,652	-0.18%
2020/07/13	1	23.80	1	24.15	23.75	0	1,652	0.00%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/07	2	23.70	0	0.00	23.60	2	1,635	0.12%
2020/07/06	1	23.75	1	23.80	23.80	0	1,639	0.00%
2020/07/02	4	23.53	2	23.55	23.35	2	1,646	0.12%
2020/06/30	0	0.00	2	23.10	23.15	-2	1,655	-0.12%
2020/06/24	2	23.10	0	0.00	23.10	2	1,753	0.11%
2020/06/23	2	23.35	0	0.00	23.35	2	1,799	0.11%
2020/06/19	7	24.14	11	23.94	23.85	-4	1,853	-0.22%
2020/06/17	4	23.20	0	0.00	23.15	4	1,838	0.22%
2020/06/05	1	25.05	0	0.00	25.10	1	1,838	0.05%
2020/05/29	3	24.65	3	24.35	24.35	0	1,929	0.00%
2020/05/28	0	0.00	2	24.15	24.25	-2	1,937	-0.10%
2020/05/27	1	24.40	1	24.45	24.45	0	1,968	0.00%
2020/05/22	1	24.25	0	0.00	23.85	1	2,037	0.05%
2020/05/13	0	0.00	5	24.90	25.00	-5	2,088	-0.24%
2020/05/08	5	24.50	0	0.00	24.05	5	1,986	0.25%
2020/05/07	0	0.00	3	24.00	24.20	-3	1,955	-0.15%
2020/04/29	1	23.70	0	0.00	23.70	1	1,907	0.05%
2020/04/28	1	23.50	0	0.00	23.50	1	1,896	0.05%
2020/04/24	1	23.10	0	0.00	23.05	1	1,877	0.05%
2020/04/09	0	0.00	5	22.80	23.10	-5	1,698	-0.29%
2020/04/07	2	23.00	0	0.00	23.00	2	1,649	0.12%
2020/03/31	8	22.49	9	21.72	23.05	-1	1,565	-0.06%
2020/03/26	5.5	20.59	0	0.00	20.75	5.5	1,388	0.40%
2020/03/23	0	18.50	0	0.00	18.45	0	1,285	0.00%
2020/02/21	3	24.02	3	23.90	24.00	0	621	0.00%
2020/02/20	0	0.00	2	23.00	24.15	-2	589	-0.34%
2020/02/04	2	19.70	0	0.00	19.80	2	477	0.42%
2020/01/20	0.5	21.70	0	0.00	21.75	0.5	466	0.11%
2020/01/09	0	0.00	5.5	21.55	21.50	-5.5	546	-1.01%
2019/12/16	0	0.00	1	21.95	22.05	-1	595	-0.17%
2019/12/04	0	0.00	4.2	22.50	22.45	-4.2	609	-0.70%
2019/11/28	0	0.00	1	22.90	22.90	-1	609	-0.16%
2019/11/13	0	0.00	6	21.80	21.85	-6	513	-1.17%
2019/10/28	0	21.05	0	0.00	21.20	0	597	0.00%
2019/10/22	0	0.00	6	21.24	21.15	-6	609	-0.98%
2019/10/18	1	20.90	1	21.15	21.80	0	605	0.00%
2019/10/17	0	20.60	0	0.00	20.65	0	574	0.00%
2019/10/09	0	0.00	20	20.55	20.50	-20	588	-3.40%
2019/10/08	0	0.00	12	20.50	20.50	-12	603	-1.99%
2019/10/07	10	20.60	0	0.00	20.40	10	632	1.58%
2019/10/04	20	20.45	1	20.35	20.45	19	639	2.97%
2019/10/03	0	0.00	15	20.10	20.05	-15	631	-2.38%
2019/10/02	0	0.00	1	20.15	20.10	-1	638	-0.16%
2019/09/26	0	20.05	1	20.20	20.20	-1	649	-0.15%
2019/09/25	0	0.00	15	20.10	20.10	-15	660	-2.27%
2019/09/23	10	20.08	0	0.00	20.10	10	710	1.41%
2019/09/19	0	0.00	10	19.94	19.90	-10	767	-1.30%
2019/09/16	0	0.00	51	19.92	19.95	-51	794	-6.42%
2019/09/12	10	19.85	90	19.90	19.90	-80	803	-9.96%
2019/09/11	0	0.00	20	19.83	19.80	-20	834	-2.40%
2019/09/10	0	0.00	10	19.80	19.85	-10	855	-1.17%
2019/09/06	1.7	19.76	0	0.00	19.75	1.7	896	0.19%
2019/09/05	10	19.75	10	19.70	19.70	0	908	0.00%
2019/09/03	10	19.65	0	0.00	19.60	10	996	1.00%
2019/09/02	1	19.40	0	0.00	19.40	1	1,054	0.09%
2019/08/23	0	0.00	20	19.21	19.20	-20	1,244	-1.61%
2019/08/21	0	0.00	55	19.22	19.30	-55	1,288	-4.27%
2019/08/14	21	20.05	21	20.00	19.95	0	1,448	0.00%
2019/08/12	20	20.23	20	20.05	20.05	0	1,473	0.00%
2019/08/08	20	20.00	23	19.93	19.90	-3	1,475	-0.20%
2019/08/07	20	19.93	20	19.90	19.90	0	1,495	0.00%
2019/08/06	2	19.70	0	0.00	19.80	2	1,495	0.13%
2019/08/01	22	20.72	0	0.00	20.40	22	1,479	1.49%
2019/07/31	45	20.41	26	20.61	20.70	19	1,472	1.29%
2019/07/30	3	20.35	1	20.30	20.35	2	1,448	0.14%
2019/07/22	0	0.00	3	20.28	20.25	-3	1,473	-0.20%
2019/07/18	0	0.00	2	20.20	20.20	-2	1,470	-0.14%
2019/07/17	3	20.28	0	0.00	20.40	3	1,463	0.20%
2019/07/11	1	20.05	10	20.25	20.25	-9	1,435	-0.63%
2019/07/09	10	19.55	10	19.65	19.65	0	1,401	0.00%
2019/07/08	1	19.50	0	0.00	19.50	1	1,416	0.07%
2019/07/04	2	19.55	0	0.00	19.50	2	1,441	0.14%
2019/07/02	0	0.00	2	19.60	19.40	-2	1,511	-0.13%
2019/07/01	4	19.53	0	0.00	19.55	4	1,501	0.27%
2019/06/27	20	20.40	0	0.00	20.10	20	1,471	1.36%
2019/06/26	25	20.65	1	20.70	20.45	24	1,453	1.65%
2019/06/25	1	20.45	0	0.00	20.45	1	1,416	0.07%
2019/06/21	20	20.40	0	0.00	20.00	20	1,380	1.45%
2019/06/19	0	0.00	3	20.50	20.20	-3	1,367	-0.22%
2019/06/13	0	0.00	2	21.30	21.50	-2	1,312	-0.15%
2019/06/10	0	0.00	1	22.00	22.05	-1	1,251	-0.08%
2019/06/05	15	21.85	0	0.00	21.90	15	1,166	1.29%
2019/06/04	6	21.70	0	0.00	21.70	6	1,155	0.52%
2019/06/03	0	0.00	3	22.00	22.15	-3	1,126	-0.27%
2019/05/30	0	0.00	5	21.40	21.30	-5	1,065	-0.47%
2019/05/22	0	0.00	1	20.35	20.15	-1	955	-0.10%
2019/05/21	1	20.10	0	0.00	20.15	1	937	0.11%
2019/05/14	0	0.00	1	19.25	19.35	-1	870	-0.11%
2019/05/13	0	0.00	6	19.40	19.35	-6	868	-0.69%
2019/04/30	1	19.20	0	0.00	19.60	1	826	0.12%
2019/04/24	4	18.48	0	0.00	18.50	4	803	0.50%
2019/04/22	2	18.50	0	0.00	18.50	2	912	0.22%
2019/04/18	0	0.00	0.3	18.30	18.40	-0.3	922	-0.03%
2019/04/09	0	0.00	3.6	18.17	18.45	-3.6	1,101	-0.32%
2019/03/22	0	0.00	1	18.65	18.60	-1	1,197	-0.08%
2019/03/20	0	0.00	10	18.50	18.80	-10	1,195	-0.84%
2019/03/14	10	18.28	10	18.25	18.25	0	1,175	0.00%
2019/03/04	0	0.00	0.1	18.00	18.00	-0.1	1,251	-0.01%
2019/02/21	3	18.30	0	0.00	18.10	3	1,331	0.23%
2019/01/18	0	0.00	1	18.00	18.00	-1	1,493	-0.07%
2019/01/17	0	0.00	1	17.95	18.00	-1	1,537	-0.07%
2019/01/15	1	18.15	1	18.35	17.90	0	1,576	0.00%
2019/01/11	0	0.00	0.6	17.90	18.05	-0.6	1,532	-0.04%
2019/01/09	0	0.00	2	18.05	18.05	-2	1,612	-0.12%
2019/01/02	1	18.00	0	0.00	18.00	1	2,075	0.05%
2018/12/27	2	18.40	3	18.35	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	6	18.00	18.20	-6	2,285	-0.26%
2018/12/24	0	0.00	1	17.90	17.85	-1	2,388	-0.04%
2018/12/22	21	17.55	23	17.71	17.80	-2	2,469	-0.08%
2018/12/21	25	17.19	27	17.35	17.55	-2	2,555	-0.08%
2018/12/19	0	0.00	1	17.15	17.15	-1	2,772	-0.04%
2018/12/17	0	0.00	10	17.10	17.05	-10	3,197	-0.31%
2018/12/14	4	17.08	0	0.00	17.00	4	3,676	0.11%
2018/12/12	1	17.15	0	0.00	17.20	1	4,359	0.02%
2018/12/07	0	0.00	10	16.85	17.10	-10	4,594	-0.22%
2018/11/29	1	16.80	2	16.78	16.70	-1	4,639	-0.02%
2018/11/16	1	16.10	1	16.45	16.20	0	4,592	0.00%
2018/11/15	0	0.00	1	15.90	15.95	-1	4,585	-0.02%
2018/11/07	1	16.05	1	15.65	16.20	0	4,796	0.00%
2018/11/05	1	15.35	0	0.00	15.45	1	4,831	0.02%
2018/10/31	3	15.15	0	0.00	15.10	3	4,828	0.06%
2018/10/30	1	14.45	1	14.80	14.80	0	4,826	0.00%
2018/10/29	0	0.00	1	14.20	14.30	-1	4,791	-0.02%
2018/10/25	1	14.45	0	0.00	14.20	1	4,772	0.02%
2018/10/24	0	0.00	151	14.85	14.90	-151	4,785	-3.16%	大賣/鉅額交易
2018/10/23	5	15.35	0	0.00	15.20	5	4,769	0.10%
2018/10/22	0	0.00	32	15.85	15.80	-32	4,760	-0.67%
2018/10/18	0	0.00	421	15.98	15.90	-421	4,716	-8.93%	大賣/鉅額交易
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/16	13	16.44	300	16.32	16.25	-287	4,689	-6.12%	大賣/鉅額交易
2018/10/12	0	0.00	1	17.05	16.95	-1	4,619	-0.02%
2018/10/11	1	17.05	0	0.00	16.60	1	4,528	0.02%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	0.00	1	18.00	18.20	-1	4,331	-0.02%
2018/10/05	52	17.90	2	17.70	17.70	50	4,276	1.17%
2018/10/04	175	18.85	74	18.81	18.50	101	4,114	2.45%	大買/鉅額交易
2018/10/03	16	18.20	175	17.97	18.00	-159	3,883	-4.09%	大賣/鉅額交易
2018/10/02	1	18.35	3	18.50	18.35	-2	3,844	-0.05%
2018/10/01	1	18.40	5	18.45	18.50	-4	3,783	-0.11%
2018/09/28	1	18.70	18	18.80	18.65	-17	3,706	-0.46%
2018/09/27	482	19.21	12	18.90	18.90	470	3,617	12.99%	大買/鉅額交易
2018/09/26	618	20.08	1	20.20	19.85	617	3,482	17.72%	大買/鉅額交易
2018/09/25	13	20.12	5	19.90	19.80	8	3,434	0.23%
2018/09/21	47	20.70	36	20.45	20.30	11	3,384	0.33%
2018/09/20	16	20.39	18	20.52	20.60	-2	3,082	-0.06%
2018/09/19	51	19.53	62	19.86	19.85	-11	2,626	-0.42%
2018/09/18	13	18.90	12	19.12	19.05	1	2,320	0.04%
2018/09/17	0	0.00	10	18.80	18.55	-10	2,135	-0.47%
2018/09/14	0	0.00	1	18.45	18.30	-1	2,260	-0.04%
2018/09/13	10	18.30	0	0.00	18.10	10	2,183	0.46%
2018/09/12	1	18.00	11	17.95	18.05	-10	2,174	-0.46%
2018/09/10	11	17.73	1	17.95	17.50	10	2,166	0.46%
2018/09/07	0	0.00	10	17.65	17.65	-10	2,148	-0.47%
2018/09/05	10	17.90	10	17.80	17.80	0	2,159	0.00%
2018/08/31	0	0.00	5	17.80	17.90	-5	2,280	-0.22%
2018/08/29	0	0.00	5	17.75	17.75	-5	2,391	-0.21%
2018/08/28	0	0.00	5	17.70	17.75	-5	2,408	-0.21%
2018/08/24	13	17.85	10	17.60	17.60	3	2,430	0.12%
2018/08/21	3	17.80	0	0.00	17.85	3	2,480	0.12%
2018/08/20	17	17.58	35	18.28	17.90	-18	2,463	-0.73%
2018/08/17	10	17.00	0	0.00	17.00	10	2,317	0.43%
2018/08/14	10	17.05	0	0.00	17.05	10	2,432	0.41%
2018/08/13	1	17.25	0	0.00	17.00	1	2,468	0.04%
2018/08/10	1	17.75	0	0.00	17.50	1	2,669	0.04%
2018/08/09	0	0.00	1	18.10	17.90	-1	2,704	-0.04%
2018/08/08	2	18.20	0	0.00	18.20	2	2,728	0.07%
2018/07/31	0	0.00	4	18.36	18.50	-4	2,721	-0.15%
2018/07/25	3	17.90	0	0.00	18.05	3	2,646	0.11%
2018/07/23	2	18.18	1	18.35	18.00	1	2,617	0.04%
2018/07/20	0	0.00	2	18.50	18.60	-2	2,592	-0.08%
2018/07/18	1	17.90	0	0.00	17.80	1	2,484	0.04%
2018/07/17	1	17.75	0	0.00	17.80	1	2,491	0.04%
2018/07/13	3	17.95	0	0.00	18.20	3	2,476	0.12%
2018/07/10	0	0.00	1	17.75	18.05	-1	2,475	-0.04%
2018/07/06	0	0.00	1	17.30	17.50	-1	2,455	-0.04%
2018/07/05	5	17.55	5	17.30	17.05	0	2,448	0.00%
2018/07/03	1	17.50	0	0.00	17.20	1	2,433	0.04%
2018/07/02	1	17.95	0	0.00	17.85	1	2,390	0.04%
2018/06/28	2	18.90	0	0.00	18.65	2	2,322	0.09%
2018/06/27	2	19.00	1	19.55	18.85	1	2,299	0.04%
2018/06/26	3	19.25	1	20.40	19.40	2	2,246	0.09%
2018/06/25	8	21.56	6	21.44	20.40	2	2,103	0.10%
2018/06/22	0	0.00	3	20.40	20.45	-3	1,892	-0.16%
2018/06/21	4	20.38	0	0.00	20.35	4	1,871	0.21%
2018/06/20	7	19.73	1	20.15	20.35	6	1,829	0.33%
2018/06/19	1	19.85	0	0.00	19.80	1	1,845	0.05%
2018/06/13	0	0.00	1	19.90	19.95	-1	2,010	-0.05%
2018/06/12	0	0.00	4	19.89	19.80	-4	1,995	-0.20%
2018/06/08	6	20.31	3	20.65	20.45	3	1,959	0.15%
2018/06/07	3	20.05	0	0.00	20.10	3	1,881	0.16%
2018/05/23	0	0.00	3	18.30	18.40	-3	1,787	-0.17%
2018/05/22	1	18.95	0	0.00	18.65	1	1,768	0.06%
2018/05/21	3	19.08	10	19.05	19.05	-7	1,744	-0.40%
2018/05/18	14	19.00	4	19.28	19.20	10	1,712	0.58%
2018/05/16	9	17.82	6	17.75	17.65	3	1,474	0.20%
2018/05/10	0	0.00	2	17.25	17.20	-2	1,678	-0.12%
2018/05/09	0	0.00	1	17.10	17.10	-1	1,706	-0.06%
2018/04/13	0	0.00	10	17.55	17.45	-10	2,043	-0.49%
2018/04/12	10	17.80	0	0.00	17.65	10	2,053	0.49%
2018/04/11	3	17.30	0	0.00	17.30	3	2,033	0.15%
2018/03/28	0	17.15	0	0.00	17.15	0	2,039	0.00%
2018/03/27	0	0.00	0.1	17.25	17.25	-0.1	2,039	0.00%
2018/03/22	0	0.00	1	18.10	17.40	-1	2,047	-0.05%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	8	17.78	18.35	-8	1,931	-0.41%
2018/03/08	2	16.90	0	0.00	16.85	2	1,758	0.11%
2018/03/02	0	0.00	2	17.25	17.20	-2	1,775	-0.11%
2018/03/01	0	0.00	2	16.98	17.35	-2	1,747	-0.11%
2018/02/27	0	0.00	14	16.97	16.90	-14	1,697	-0.82%
2018/02/26	13	16.88	3	16.73	16.90	10	1,655	0.60%
2018/02/23	0	0.00	1	16.40	16.45	-1	1,558	-0.06%
2018/02/12	0	0.00	2	16.40	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	1	16.30	16.35	-1	1,547	-0.06%
2018/02/08	1	16.45	0	0.00	16.45	1	1,511	0.07%
2018/02/07	0	0.00	1	16.65	16.65	-1	1,509	-0.07%
2018/02/02	17	16.76	1	16.85	16.70	16	1,430	1.12%
2018/02/01	3	16.45	1	16.35	16.50	2	1,281	0.16%
2018/01/29	2	16.60	0	0.00	16.40	2	1,133	0.18%
2018/01/26	1	16.60	0	0.00	16.60	1	1,078	0.09%
2018/01/25	1	16.95	0	0.00	16.80	1	1,042	0.10%
2018/01/17	2	18.20	4	18.00	18.00	-2	1,092	-0.18%
2018/01/15	2	17.60	2	17.55	17.45	0	1,257	0.00%
2018/01/12	2	17.50	0	0.00	17.40	2	1,246	0.16%
2018/01/05	1	17.25	2	17.20	17.15	-1	1,201	-0.08%