台聚 (1304)-國票-天祥券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	11.47	11.65	-3	2,607	-0.12%
2025/01/21	1	11.40	0	0.00	11.30	1	2,585	0.04%
2025/01/20	0.6	11.45	0	0.00	11.55	0.6	2,559	0.02%
2025/01/17	15	11.55	2	11.53	11.45	13	2,496	0.52%
2025/01/16	3	11.33	2	11.50	11.30	1	2,395	0.04%
2025/01/15	3	10.80	5	11.06	11.20	-2	2,147	-0.09%
2025/01/14	2	10.45	0	0.00	10.20	2	2,032	0.10%
2025/01/13	0	10.23	0	0.00	10.15	0	1,918	0.00%
2025/01/09	1	10.25	0	0.00	10.20	1	1,871	0.05%
2025/01/07	6	11.20	0	0.00	11.30	6	1,790	0.34%
2025/01/06	4	11.30	3	11.55	11.55	1	1,706	0.06%
2025/01/02	1	10.65	0	0.00	10.50	1	1,667	0.06%
2024/12/31	1	10.75	0	0.00	10.75	1	1,656	0.06%
2024/12/26	2	11.40	0	0.00	11.45	2	1,716	0.12%
2024/12/25	2	11.25	0	0.00	11.20	2	1,884	0.11%
2024/12/23	0	0.00	0	11.13	11.20	0	1,892	0.00%
2024/12/20	0	11.05	0	0.00	10.80	0	1,885	0.00%
2024/12/18	7	11.05	0	0.00	11.15	7	1,916	0.37%
2024/12/16	0	11.43	0	0.00	11.20	0	1,952	0.00%
2024/12/13	2.1	11.65	0	0.00	11.60	2.1	1,975	0.11%
2024/12/12	0	0.00	10	12.05	12.00	-10	1,993	-0.50%
2024/12/09	5	12.15	10	12.20	12.25	-5	2,007	-0.25%
2024/12/06	0	0.00	5	12.45	12.40	-5	2,002	-0.25%
2024/12/05	2	12.55	0	0.00	12.50	2	2,007	0.10%
2024/12/02	0	0.00	5	12.80	12.80	-5	2,045	-0.24%
2024/11/29	6	12.80	0	0.00	12.80	6	2,037	0.29%
2024/11/25	5	13.40	0	0.00	13.30	5	2,001	0.25%
2024/11/20	4	13.40	0	0.00	13.35	4	2,061	0.19%
2024/11/14	3	13.25	0	0.00	13.20	3	2,086	0.14%
2024/11/13	0	0.00	1	13.55	13.50	-1	2,069	-0.05%
2024/11/12	3	13.75	4	13.75	13.70	-1	2,090	-0.05%
2024/11/11	0	0.00	0.1	14.20	13.95	-0.1	2,110	0.00%
2024/11/08	3.1	14.60	0	0.00	14.40	3.1	2,105	0.14%
2024/11/05	0	0.00	1	14.15	14.20	-1	2,152	-0.05%
2024/11/04	0	0.00	1	14.15	14.15	-1	2,219	-0.05%
2024/10/28	3	14.35	0	0.00	14.45	3	2,399	0.13%
2024/10/24	1	14.25	2	14.10	14.25	-1	2,448	-0.04%
2024/10/23	0	0.00	0.2	14.47	14.25	-0.2	2,496	-0.01%
2024/10/22	0	0.00	0	14.30	14.30	0	2,572	0.00%
2024/10/21	0.2	14.55	1	14.45	14.45	-0.8	2,626	-0.03%
2024/10/17	1	14.60	0	0.00	14.65	1	2,913	0.03%
2024/10/16	1	14.50	1	14.35	14.35	0	2,997	0.00%
2024/10/15	1	14.45	1	14.35	14.40	0	3,011	0.00%
2024/10/11	0	0.00	0	14.95	14.60	0	3,413	0.00%
2024/10/09	3	14.92	1.3	14.77	14.80	1.7	3,414	0.05%
2024/10/07	0.1	15.80	0	16.00	15.75	0.1	3,386	0.00%
2024/10/04	0.1	16.24	0	0.00	16.00	0.1	3,417	0.00%
2024/10/01	0.1	16.04	41	15.85	16.25	-40.9	3,534	-1.16%
2024/09/30	1	16.15	0	16.05	16.15	1	3,538	0.03%
2024/09/27	85	16.23	24.2	16.22	16.30	60.8	3,513	1.73%
2024/09/26	1	15.65	0.1	15.63	15.40	0.9	3,347	0.03%
2024/09/25	1.2	15.52	0.5	15.50	15.70	0.7	3,336	0.02%
2024/09/24	0	15.53	0	0.00	15.45	0	3,318	0.00%
2024/09/23	0.2	15.75	1	15.65	15.50	-0.8	3,307	-0.02%
2024/09/20	0.1	15.50	0	0.00	15.55	0.1	3,292	0.00%
2024/09/19	1	15.15	1	15.25	15.40	0	3,267	0.00%
2024/09/18	1.2	15.49	11	15.30	15.30	-9.8	3,273	-0.30%
2024/09/16	12	14.90	2	14.80	15.05	10	3,275	0.31%
2024/09/13	0.2	14.50	0	0.00	14.40	0.2	3,213	0.00%
2024/09/12	0.1	13.70	1	13.50	13.70	-0.9	3,164	-0.03%
2024/09/11	0	0.00	3	13.40	13.40	-3	3,167	-0.09%
2024/09/10	2	13.30	0.4	13.35	13.30	1.6	3,158	0.05%
2024/09/04	4.1	13.76	0	0.00	13.70	4.1	3,121	0.13%
2024/09/02	0	14.95	0	0.00	14.80	0	3,155	0.00%
2024/08/29	0	15.00	1	14.90	14.90	-1	3,208	-0.03%
2024/08/26	0	15.20	0	0.00	15.10	0	3,240	0.00%
2024/08/23	0	14.95	0	0.00	14.80	0	3,225	0.00%
2024/08/22	1	14.90	0	0.00	14.95	1	3,264	0.03%
2024/08/20	0	0.00	22	14.70	14.65	-22	3,270	-0.67%
2024/08/19	0	14.85	0	0.00	14.85	0	3,303	0.00%
2024/08/16	0	14.85	0	0.00	14.80	0	3,301	0.00%
2024/08/13	0	14.60	0	0.00	14.75	0	3,356	0.00%
2024/08/06	1	13.75	1	14.00	14.20	0	3,352	0.00%
2024/08/05	8.1	14.33	0	0.00	14.30	8.1	3,305	0.25%
2024/08/01	3	16.40	0	0.00	16.35	3	3,261	0.09%
2024/07/30	5	15.80	0	0.00	15.90	5	3,271	0.15%
2024/07/23	0	16.70	1	16.80	16.45	-1	3,437	-0.03%
2024/07/19	0	17.00	10	16.95	16.85	-10	3,314	-0.30%
2024/07/18	3	17.52	4	17.55	17.55	-1	3,235	-0.03%
2024/07/17	0	0.00	0	17.15	17.10	0	3,047	0.00%
2024/07/16	0	16.90	1	16.80	16.70	-1	2,975	-0.03%
2024/07/15	3	17.10	4	16.98	17.15	-1	2,941	-0.03%
2024/07/12	25	17.02	25	16.69	16.90	0	2,801	0.00%
2024/07/11	0	15.90	1	15.85	15.95	-1	2,554	-0.04%
2024/07/10	2	15.75	0	0.00	15.60	2	2,574	0.08%
2024/07/09	6	15.81	0	0.00	15.85	6	2,659	0.23%
2024/07/05	2	16.20	0	0.00	16.05	2	2,603	0.08%
2024/07/03	0	15.30	0	0.00	15.25	0	2,490	0.00%
2024/07/02	1.2	15.07	3	15.05	15.05	-1.8	2,491	-0.07%
2024/06/28	0	15.50	0	0.00	15.30	0	2,493	0.00%
2024/06/26	3	15.25	0	0.00	15.30	3	2,518	0.12%
2024/06/25	0	15.55	0	0.00	15.60	0	2,494	0.00%
2024/06/24	1.1	15.67	0	0.00	15.70	1.1	2,492	0.04%
2024/06/14	2	15.10	0	0.00	15.20	2	2,513	0.08%
2024/06/12	0.2	15.10	0	0.00	15.10	0.2	2,561	0.01%
2024/06/05	0.1	15.45	0	0.00	15.40	0.1	2,476	0.00%
2024/06/04	1	15.55	1	15.50	15.55	0	2,483	0.00%
2024/06/03	1	15.85	0	0.00	15.75	1	2,471	0.04%
2024/05/30	0	0.00	1	15.90	15.85	-1	2,455	-0.04%
2024/05/29	1	16.10	0	0.00	16.05	1	2,452	0.04%
2024/05/27	0.4	15.70	0	0.00	15.70	0.4	2,391	0.02%
2024/05/24	0	0.00	1	15.70	15.75	-1	2,345	-0.04%
2024/05/23	5	15.95	0	0.00	15.85	5	2,326	0.21%
2024/05/20	10	16.55	0	0.00	16.40	10	2,241	0.45%
2024/05/17	5	16.35	0	0.00	16.45	5	2,210	0.23%
2024/05/16	2	16.25	0	0.00	16.30	2	2,189	0.09%
2024/05/15	3	16.20	11	16.16	16.20	-8	2,177	-0.37%
2024/05/10	0	0.00	2	15.75	15.95	-2	2,081	-0.10%
2024/05/09	0.1	15.80	0	0.00	15.60	0.1	2,060	0.00%
2024/05/08	0	0.00	39.8	15.65	15.70	-39.8	2,038	-1.95%
2024/05/07	0	15.85	2	15.80	15.75	-2	2,000	-0.10%
2024/05/02	10	16.05	0	0.00	16.15	10	1,865	0.54%
2024/04/29	3	16.40	8	16.36	16.40	-5	1,653	-0.30%
2024/04/26	1	16.05	4	16.10	16.10	-3	1,588	-0.19%
2024/04/23	0	0.00	5	16.60	16.35	-5	1,604	-0.31%
2024/04/22	0	0.00	1	16.50	16.25	-1	1,602	-0.06%
2024/04/19	1	16.00	5	16.25	16.00	-4	1,572	-0.25%
2024/04/16	1	16.75	1	16.20	16.20	0	1,501	0.00%
2024/04/15	8	16.90	1.1	16.79	16.70	6.9	1,452	0.47%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	2	16.55	0	0.00	16.50	2	1,313	0.15%
2024/04/09	0	0.00	2	16.55	16.60	-2	1,297	-0.15%
2024/04/03	13	16.03	0	0.00	15.95	13	1,238	1.05%
2024/04/02	5	16.20	0	0.00	16.15	5	1,224	0.41%
2024/04/01	0.3	16.40	2	16.30	16.30	-1.7	1,213	-0.14%
2024/03/29	5	16.10	0	0.00	16.05	5	1,204	0.42%
2024/03/26	2	16.10	0	0.00	16.05	2	1,197	0.17%
2024/03/25	1	15.90	0	0.00	16.05	1	1,166	0.09%
2024/03/22	0.1	16.15	0	0.00	16.20	0.1	1,142	0.01%
2024/03/18	10	16.30	8	16.58	16.55	2	1,153	0.17%
2024/03/15	0.1	17.00	0	0.00	16.75	0.1	1,121	0.01%
2024/03/12	6	17.41	0	0.00	17.40	6	1,079	0.56%
2024/03/08	1	17.30	0	0.00	17.00	1	1,083	0.09%
2024/03/07	0	0.00	2	17.60	17.55	-2	1,055	-0.19%
2024/03/05	2	17.85	0	0.00	17.85	2	1,041	0.19%
2024/03/04	5	18.05	0	0.00	17.95	5	1,036	0.48%
2024/02/21	0	0.00	17	18.70	18.75	-17	1,043	-1.63%