中石化 (1314)-國票-天祥券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
14,312張
產業
上市塑膠類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	10.20	10.15	-5	34,830	-0.01%
2024/06/14	0	0.00	2	10.10	10.10	-2	34,727	-0.01%
2024/06/13	0	0.00	10	10.05	10.05	-10	34,639	-0.03%
2024/06/12	8	10.16	5	10.05	10.05	3	34,637	0.01%
2024/06/11	0	0.00	5	10.05	10.00	-5	34,189	-0.01%
2024/06/07	5	10.00	0	0.00	10.10	5	34,020	0.01%
2024/06/06	16	9.96	0	0.00	9.89	16	33,439	0.05%
2024/06/05	2	10.05	12	10.00	9.99	-10	32,939	-0.03%
2024/06/04	21	10.07	10	10.05	10.00	11	32,871	0.03%
2024/06/03	0	0.00	10	10.10	10.15	-10	32,791	-0.03%
2024/05/31	2	10.25	6	10.20	10.20	-4	32,632	-0.01%
2024/05/30	15	10.10	0	0.00	10.10	15	32,428	0.05%
2024/05/29	10	10.18	37	10.19	10.20	-27	32,459	-0.08%
2024/05/28	0	0.00	3	10.25	10.30	-3	32,369	-0.01%
2024/05/27	0	0.00	117	10.05	10.05	-117	32,223	-0.36%	大賣/鉅額交易
2024/05/24	40	9.90	0	0.00	10.05	40	32,117	0.12%
2024/05/23	37	10.06	94.7	10.04	10.00	-57.7	31,894	-0.18%
2024/05/22	41	10.19	14	10.20	10.15	27	31,478	0.09%
2024/05/21	57	10.22	0.2	10.17	10.15	56.8	31,336	0.18%
2024/05/20	12	10.41	1	10.50	10.40	11	31,085	0.04%
2024/05/17	20	10.58	19	10.66	10.45	1	30,892	0.00%
2024/05/15	2	10.40	1	10.40	10.35	1	30,412	0.00%
2024/05/14	0	0.00	2	10.55	10.55	-2	30,138	-0.01%
2024/05/13	0	10.60	32.3	10.60	10.50	-32.3	29,884	-0.11%
2024/05/10	27	10.31	63	10.35	10.35	-36	29,491	-0.12%
2024/05/09	36.2	10.41	0	10.65	10.35	36.2	29,089	0.12%
2024/05/08	24.1	10.78	50.1	10.94	10.60	-26.1	28,497	-0.09%
2024/05/07	60	11.08	13	11.01	10.90	47	27,661	0.17%
2024/05/06	1.1	11.44	6	11.40	11.25	-4.9	26,589	-0.02%
2024/05/03	8	11.36	112	11.25	11.35	-104	25,824	-0.40%	大賣/鉅額交易
2024/05/02	75.2	11.60	97	11.54	11.45	-21.8	24,542	-0.09%
2024/04/30	252.1	11.27	368	11.50	11.25	-115.9	21,584	-0.54%	大買/大賣/鉅額交易
2024/04/29	91.1	10.92	70.2	10.94	11.25	20.9	18,408	0.11%
2024/04/26	23.4	10.34	18	10.38	10.25	5.4	15,353	0.04%
2024/04/25	48	10.10	0	0.00	10.10	48	14,579	0.33%
2024/04/24	4.4	10.16	24	10.20	10.15	-19.6	14,490	-0.14%
2024/04/23	1	10.05	40	10.10	10.25	-39	14,496	-0.27%
2024/04/22	16.1	10.39	26	10.31	10.20	-9.9	14,206	-0.07%
2024/04/19	4.1	9.76	5	9.97	9.81	-0.9	12,432	-0.01%
2024/04/18	6	9.86	1	9.93	9.93	5	11,877	0.04%
2024/04/17	0.1	9.66	0	0.00	9.60	0.1	11,417	0.00%
2024/04/16	1	9.46	2	9.53	9.41	-1	11,430	-0.01%
2024/04/15	5	9.97	6	9.97	9.66	-1	11,320	-0.01%
2024/04/12	0	0.00	3	9.65	9.63	-3	11,027	-0.03%
2024/04/11	4	9.81	1	9.91	9.67	3	10,934	0.03%
2024/04/10	10	9.88	4	9.90	9.89	6	10,776	0.06%
2024/04/09	0	9.71	10	9.89	9.82	-10	10,542	-0.09%
2024/04/08	0	0.00	9	9.51	9.59	-9	9,675	-0.09%
2024/04/03	0	9.52	0	0.00	9.48	0	9,565	0.00%
2024/04/02	5	9.60	0	0.00	9.60	5	9,463	0.05%
2024/04/01	2	9.47	1	9.46	9.48	1	9,240	0.01%
2024/03/29	0	9.41	0	0.00	9.39	0	9,217	0.00%
2024/03/28	1	9.45	0	0.00	9.43	1	9,329	0.01%
2024/03/27	0.2	9.57	1	9.46	9.57	-0.8	9,510	-0.01%
2024/03/26	0	0.00	2.1	9.39	9.36	-2.1	9,929	-0.02%
2024/03/25	0	0.00	0	9.38	9.43	0	9,930	0.00%
2024/03/21	1.1	9.39	14	9.38	9.43	-12.9	9,907	-0.13%
2024/03/20	5	9.34	2	9.35	9.35	3	9,885	0.03%
2024/03/19	0	9.27	0	0.00	9.26	0	9,816	0.00%
2024/03/18	0	9.22	1	9.18	9.21	-1	9,944	-0.01%
2024/03/15	1	9.14	0	0.00	9.13	1	9,966	0.01%
2024/03/13	0	9.23	3.3	9.20	9.20	-3.3	9,771	-0.03%
2024/03/12	0	9.32	0	0.00	9.30	0	9,745	0.00%
2024/03/11	0.1	9.23	0	0.00	9.22	0.1	9,677	0.00%
2024/03/08	0	9.20	0.7	9.26	9.19	-0.6	9,697	-0.01%
2024/03/07	4	9.24	0	0.00	9.24	4	9,577	0.04%
2024/03/06	2	9.29	0	0.00	9.30	2	9,416	0.02%
2024/03/05	1	9.32	12	9.30	9.30	-11	9,397	-0.12%
2024/03/04	1	9.36	5	9.31	9.32	-4	9,395	-0.04%
2024/03/01	0	0.00	5	9.36	9.37	-5	9,331	-0.05%
2024/02/29	40	9.40	5	9.44	9.40	35	9,272	0.38%
2024/02/27	2	9.46	0	0.00	9.44	2	9,197	0.02%
2024/02/26	1	9.56	6	9.51	9.49	-5	9,101	-0.05%
2024/02/23	10	9.49	0	0.00	9.50	10	9,029	0.11%
2024/02/22	3	9.54	2	9.53	9.51	1	9,048	0.01%
2024/02/21	4	9.63	5	9.62	9.56	-1	9,073	-0.01%
2024/02/20	1	9.71	0	0.00	9.70	1	8,995	0.01%
2024/02/19	7	9.78	0	0.00	9.78	7	9,038	0.08%
2024/02/16	2	9.59	1	9.57	9.58	1	8,936	0.01%
2024/02/15	2	9.41	0	0.00	9.44	2	8,880	0.02%
2024/02/01	0	9.49	4	9.49	9.47	-4	9,356	-0.04%
2024/01/29	0	9.58	0	0.00	9.57	0	9,692	0.00%
2024/01/26	0	0.00	2	9.59	9.52	-2	9,815	-0.02%
2024/01/25	15	9.47	15	9.47	9.46	0	9,940	0.00%
2024/01/22	0	9.32	0	0.00	9.35	0	10,610	0.00%
2024/01/18	2	9.21	0	0.00	9.23	2	10,836	0.02%
2024/01/17	1.1	9.25	0	0.00	9.25	1.1	10,910	0.01%
2024/01/16	7	9.53	0	0.00	9.49	7	10,799	0.07%
2024/01/15	0.1	9.70	20	9.74	9.68	-19.9	10,742	-0.19%
2024/01/12	0	0.00	1.4	9.72	9.72	-1.4	10,926	-0.01%
2024/01/11	7	9.86	0	0.00	9.76	7	11,221	0.06%
2024/01/10	8	9.77	1	9.70	9.71	7	11,693	0.06%
2024/01/09	21.1	10.09	0	0.00	9.82	21.1	12,329	0.17%
2024/01/08	0.4	9.98	0	0.00	10.00	0.4	14,313	0.00%
2024/01/04	35	9.87	2	9.85	9.80	33	15,357	0.21%
2024/01/02	0	0.00	1	9.77	9.73	-1	15,108	-0.01%
2023/12/29	1	9.75	0	0.00	9.77	1	15,171	0.01%
2023/12/28	2	9.78	0	0.00	9.77	2	15,163	0.01%
2023/12/27	1	9.84	2	9.86	9.82	-1	15,132	-0.01%
2023/12/26	1	9.72	0	0.00	9.75	1	15,049	0.01%
2023/12/25	2	9.68	17	9.69	9.67	-15	14,997	-0.10%
2023/12/22	2.1	9.77	0	0.00	9.77	2.1	14,922	0.01%
2023/12/21	5.2	9.99	4	10.02	9.99	1.2	14,589	0.01%
2023/12/19	0	0.00	0.1	9.74	9.74	-0.1	13,813	0.00%
2023/12/18	0	0.00	3	9.88	9.78	-3	13,832	-0.02%
2023/12/15	0	0.00	2	9.86	9.84	-2	13,792	-0.01%
2023/12/14	13	9.84	2	9.83	9.76	11	13,660	0.08%
2023/12/13	12	9.81	0	0.00	9.80	12	13,588	0.09%
2023/12/12	0	0.00	0.5	9.68	9.62	-0.5	13,548	0.00%
2023/12/11	0	9.66	1	9.63	9.66	-1	13,661	-0.01%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	7	9.69	0	0.00	9.67	7	13,857	0.05%
2023/12/06	5	9.73	0	0.00	9.73	5	13,790	0.04%
2023/12/04	0	0.00	2	9.81	9.81	-2	13,698	-0.01%
2023/12/01	1	9.83	0	0.00	9.80	1	13,698	0.01%
2023/11/30	2	9.81	0.1	9.86	9.81	2	13,744	0.01%
2023/11/29	18	9.88	0	0.00	9.86	18	13,876	0.13%
2023/11/28	0.5	9.87	3	9.94	9.95	-2.5	13,877	-0.02%
2023/11/22	2	9.97	0	0.00	9.95	2	13,791	0.01%
2023/11/21	39	9.98	4.2	10.00	9.93	34.8	13,813	0.25%
2023/11/20	59	9.94	0	0.00	9.90	59	13,768	0.43%
2023/11/17	23	10.00	0	0.00	10.00	23	13,724	0.17%
2023/11/16	0	0.00	32	9.98	10.00	-32	13,676	-0.23%
2023/11/15	0.2	9.90	0	0.00	9.90	0.2	13,567	0.00%
2023/11/14	0	9.73	0	0.00	9.78	0	13,492	0.00%
2023/11/13	0	9.74	7	9.68	9.67	-7	13,561	-0.05%
2023/11/10	2	9.72	1	9.73	9.71	1	13,518	0.01%
2023/11/09	5	9.75	2	9.76	9.74	3	13,439	0.02%
2023/11/08	7	10.06	0	0.00	10.05	7	13,084	0.05%
2023/11/07	100	10.25	0	0.00	10.15	100	12,919	0.77%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	14	10.30	1	10.40	10.25	13	12,764	0.10%
2023/11/01	0.4	10.35	0	0.00	10.30	0.4	12,708	0.00%
2023/10/31	0	10.15	0	0.00	10.15	0	12,480	0.00%
2023/10/30	0	0.00	16	10.22	10.25	-16	13,061	-0.12%
2023/10/27	0	10.20	10	10.20	10.15	-10	12,936	-0.08%
2023/10/25	0	0.00	5	10.25	10.20	-5	12,880	-0.04%
2023/10/24	0.1	10.15	1	10.20	10.20	-0.9	12,889	-0.01%
2023/10/23	12	10.24	9.3	10.24	10.25	2.7	12,677	0.02%
2023/10/20	5.2	10.05	0	0.00	10.10	5.2	12,584	0.04%
2023/10/19	1	10.35	16	10.21	10.25	-15	12,414	-0.12%
2023/10/18	6	10.07	2	10.15	10.20	4	12,125	0.03%
2023/10/17	109.3	10.25	101	10.30	10.30	8.3	11,590	0.07%	大買/大賣/
2023/10/16	35.1	10.51	38	10.50	10.35	-2.9	10,909	-0.03%
2023/10/13	23	10.04	69	10.04	10.05	-46	8,899	-0.52%
2023/10/12	2	9.57	5	9.52	9.60	-3	7,766	-0.04%
2023/10/11	0	0.00	2	9.38	9.34	-2	7,679	-0.03%
2023/10/03	0	0.00	2	9.40	9.39	-2	7,908	-0.03%
2023/09/28	3	9.40	5	9.36	9.38	-2	8,154	-0.03%
2023/09/27	1	9.34	12	9.37	9.31	-11	8,269	-0.13%
2023/09/26	0	0.00	8	9.45	9.43	-8	8,339	-0.10%
2023/09/25	1	9.52	0	0.00	9.53	1	8,399	0.01%
2023/09/22	5	9.49	7	9.47	9.47	-2	8,429	-0.02%
2023/09/21	5	9.58	11	9.50	9.47	-6	8,459	-0.07%
2023/09/19	0	0.00	2	9.73	9.71	-2	8,451	-0.02%
2023/09/18	0	0.00	10	9.69	9.70	-10	8,476	-0.12%
2023/09/15	10	9.82	10	9.81	9.73	0	8,498	0.00%
2023/09/14	10	9.77	1	9.83	9.78	9	8,353	0.11%
2023/09/12	13	9.55	0	9.55	9.52	13	8,094	0.16%
2023/09/11	0	0.00	5	9.46	9.43	-5	8,083	-0.06%
2023/09/06	10.9	9.60	3	9.55	9.54	7.9	8,304	0.09%
2023/09/05	0.2	9.68	2	9.63	9.63	-1.8	8,355	-0.02%
2023/09/04	0	0.00	5	9.69	9.69	-5	8,381	-0.06%
2023/09/01	0	9.58	2	9.60	9.54	-2	8,294	-0.02%
2023/08/31	0	9.45	17.5	9.38	9.44	-17.5	8,428	-0.21%
2023/08/23	0	9.23	0	0.00	9.20	0	9,099	0.00%
2023/08/21	0	9.25	23	9.26	9.22	-23	9,238	-0.25%
2023/08/18	1	9.18	1	9.25	9.28	0	9,248	0.00%
2023/08/17	0	9.13	5	9.11	9.19	-5	9,257	-0.05%
2023/08/16	0	0.00	63	9.19	9.21	-63	9,236	-0.68%
2023/08/11	0	0.00	0	9.44	9.45	0	9,322	0.00%
2023/08/10	6	9.40	7	9.47	9.41	-1	9,367	-0.01%
2023/08/09	1	9.57	0	0.00	9.52	1	9,429	0.01%
2023/08/04	0	9.58	0	0.00	9.74	0	9,544	0.00%
2023/08/02	2	9.66	6	9.57	9.66	-4	9,483	-0.04%
2023/08/01	0	9.44	0	0.00	9.42	0	8,810	0.00%
2023/07/31	5	9.42	2	9.39	9.39	3	8,821	0.03%
2023/07/28	0	9.41	0	0.00	9.38	0	8,745	0.00%
2023/07/27	0.5	9.49	0	0.00	9.49	0.5	8,795	0.01%
2023/07/26	20	9.26	3	9.30	9.26	17	8,797	0.19%
2023/07/25	1.4	9.23	0	0.00	9.25	1.4	8,820	0.02%
2023/07/24	10	9.28	5	9.27	9.26	5	8,737	0.06%
2023/07/21	2	9.40	0	0.00	9.39	2	8,746	0.02%
2023/07/20	0.3	9.38	4	9.38	9.36	-3.7	9,091	-0.04%
2023/07/19	0.4	9.40	1	9.32	9.31	-0.6	9,117	-0.01%
2023/07/18	3	9.45	0	0.00	9.39	3	9,154	0.03%
2023/07/17	52.1	9.30	0	0.00	9.39	52.1	9,290	0.56%
2023/07/14	0	9.39	7	9.39	9.35	-7	9,272	-0.08%
2023/07/13	0.1	9.41	0	0.00	9.35	0.1	9,296	0.00%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	2	9.59	0	0.00	9.55	2	9,268	0.02%
2023/07/10	0	9.55	2	9.53	9.57	-2	9,706	-0.02%
2023/07/07	4	9.50	0	0.00	9.52	4	9,770	0.04%
2023/07/06	0	0.00	0	9.64	9.62	0	9,764	0.00%
2023/07/05	2	9.69	0	0.00	9.68	2	9,678	0.02%
2023/07/04	60	9.72	0	0.00	9.73	60	9,583	0.63%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/29	0	0.00	7	9.76	9.76	-7	9,437	-0.07%
2023/06/28	0	0.00	20	9.78	9.76	-20	9,388	-0.21%
2023/06/27	1	9.80	84	9.82	9.78	-83	9,351	-0.89%
2023/06/26	2	9.86	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	4	9.87	9.88	-4	9,320	-0.04%
2023/06/19	20	9.87	0	9.89	9.87	20	9,301	0.21%
2023/06/16	0.1	9.95	1	9.85	9.84	-1	9,321	-0.01%
2023/06/15	0	0.00	0	9.85	9.82	0	9,265	0.00%
2023/06/14	1	9.83	7	9.83	9.83	-6	9,287	-0.06%
2023/06/13	1	9.86	0	0.00	9.86	1	9,379	0.01%
2023/06/12	4	9.90	4	9.90	9.89	0	9,492	0.00%
2023/06/09	13	9.99	4	9.95	9.94	9	9,570	0.09%
2023/06/08	20	9.99	21	9.98	9.98	-1	9,635	-0.01%
2023/06/07	0.1	10.00	0	0.00	9.99	0.1	9,656	0.00%
2023/06/06	48	10.02	0	0.00	9.98	48	9,649	0.50%
2023/06/05	15	9.96	0	0.00	10.00	15	9,478	0.16%
2023/06/01	0.1	9.84	0	0.00	9.78	0.1	9,256	0.00%
2023/05/31	0	0.00	11	9.75	9.80	-11	9,256	-0.12%
2023/05/30	1	9.72	1	9.73	9.70	0	9,138	0.00%
2023/05/29	1	9.72	0	0.00	9.72	1	9,163	0.01%
2023/05/26	0	0.00	2	9.80	9.75	-2	9,068	-0.02%
2023/05/25	0	0.00	1	9.89	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	1.1	9.90	9.91	-1.1	9,089	-0.01%
2023/05/23	1	9.87	0	0.00	9.85	1	9,124	0.01%
2023/05/22	1.8	9.77	0	0.00	9.77	1.8	9,250	0.02%
2023/05/19	0	9.88	6	9.81	9.77	-6	9,235	-0.06%
2023/05/18	0.2	9.89	0	0.00	9.84	0.2	9,154	0.00%
2023/05/17	3	9.88	4	9.86	9.88	-1	9,108	-0.01%
2023/05/15	30	9.89	1	9.76	9.81	29	9,072	0.32%
2023/05/12	1	9.75	0	9.79	9.71	1	9,009	0.01%
2023/05/11	1	9.75	0	9.79	9.75	1	8,916	0.01%
2023/05/10	5	9.87	0	0.00	9.88	5	8,831	0.06%
2023/05/09	2.2	9.91	0	0.00	9.86	2.2	8,853	0.02%
2023/05/08	2	9.99	0	0.00	9.95	2	8,755	0.02%
2023/05/03	10	10.00	0	0.00	10.00	10	8,758	0.11%
2023/05/02	0	0.00	1	10.00	10.05	-1	8,741	-0.01%
2023/04/28	0	10.15	14	10.14	10.10	-14	8,671	-0.16%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	5	10.10	10.20	-5	8,629	-0.06%
2023/04/25	5	10.40	5	10.10	10.10	0	8,559	0.00%
2023/04/24	0	10.25	0	0.00	10.20	0	8,208	0.00%
2023/04/20	5	10.25	20	10.25	10.20	-15	8,111	-0.19%
2023/04/19	0	0.00	10	10.15	10.10	-10	7,895	-0.13%
2023/04/18	0	10.20	0	0.00	10.10	0	7,810	0.00%
2023/04/17	0	10.15	20	10.15	10.10	-20	7,763	-0.26%
2023/04/14	0	10.20	0	0.00	10.15	0	7,671	0.00%
2023/04/13	32	10.12	5.4	10.21	10.15	26.6	7,538	0.35%
2023/04/12	2	9.99	7	10.00	10.05	-5	7,072	-0.07%
2023/04/10	0	0.00	3.2	9.90	9.92	-3.2	6,885	-0.05%
2023/04/07	0	0.00	3	9.86	9.86	-3	6,858	-0.04%
2023/04/06	1	9.86	0	0.00	9.86	1	6,907	0.01%
2023/03/31	0	0.00	0.2	9.90	9.85	-0.2	6,890	0.00%
2023/03/30	1	9.88	0.1	9.87	9.87	1	6,899	0.01%
2023/03/28	10	9.92	0	0.00	9.93	10	6,987	0.14%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/20	0.3	9.99	2	9.99	10.00	-1.7	7,139	-0.02%
2023/03/17	10	9.82	1	9.89	9.88	9	7,217	0.12%
2023/03/16	0	9.81	12	9.79	9.71	-12	7,200	-0.17%
2023/03/15	0	0.00	1	9.95	9.91	-1	7,082	-0.01%
2023/03/14	7	10.00	65	10.00	9.98	-58	6,966	-0.83%
2023/03/13	7	10.09	3	10.10	10.10	4	6,910	0.06%
2023/03/10	0	0.00	1.4	10.14	10.10	-1.4	6,826	-0.02%
2023/03/08	8	10.35	0	0.00	10.35	8	7,674	0.10%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/03/03	1	10.15	1	10.25	10.20	0	7,841	0.00%
2023/03/02	0	0.00	3	10.15	10.20	-3	7,817	-0.04%
2023/02/23	0	10.40	0	0.00	10.40	0	7,676	0.00%
2023/02/21	8	10.40	0.4	10.45	10.35	7.6	7,590	0.10%
2023/02/20	10	10.40	0	0.00	10.45	10	7,597	0.13%
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/16	20	10.15	0	0.00	10.20	20	7,475	0.27%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	2.1	10.25	10.20	-2.1	7,551	-0.03%
2023/02/13	0	0.00	2	10.10	10.15	-2	7,586	-0.03%
2023/02/10	1	10.10	20	10.15	10.10	-19	7,591	-0.25%
2023/02/09	0	0.00	2	10.35	10.25	-2	7,552	-0.03%
2023/02/08	0	0.00	10	10.30	10.35	-10	7,533	-0.13%
2023/02/07	0	0.00	0	10.25	10.35	0	7,477	0.00%
2023/02/06	0	0.00	0.9	10.25	10.25	-0.9	7,423	-0.01%
2023/02/03	0	0.00	6	10.24	10.25	-6	7,433	-0.08%
2023/02/01	20	10.25	1	10.25	10.20	19	7,353	0.26%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/17	1	9.94	2	9.94	9.94	-1	7,126	-0.01%
2023/01/16	2	9.90	1	9.91	9.91	1	7,146	0.01%
2023/01/13	0	0.00	5	9.94	9.92	-5	7,140	-0.07%
2023/01/11	1	10.05	0	0.00	10.00	1	7,203	0.01%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2022/12/29	0	0.00	5	9.85	9.87	-5	7,436	-0.07%
2022/12/28	1	10.00	0	0.00	9.90	1	7,457	0.01%
2022/12/27	1	10.05	0	0.00	10.00	1	7,475	0.01%
2022/12/26	0	0.00	2	10.00	10.00	-2	7,463	-0.03%
2022/12/23	2	9.86	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	20	9.97	9.96	-20	7,528	-0.27%
2022/12/21	3	9.76	0	0.00	9.72	3	7,623	0.04%
2022/12/20	20	9.76	5	9.74	9.73	15	7,659	0.20%
2022/12/19	2	9.97	0	0.00	9.96	2	7,717	0.03%
2022/12/15	1	10.10	1	10.10	10.10	0	7,699	0.00%
2022/12/14	3	10.05	0	0.00	10.05	3	7,702	0.04%
2022/12/13	0	0.00	1	10.00	10.00	-1	7,665	-0.01%
2022/12/12	1	10.05	30	10.05	10.00	-29	7,622	-0.38%
2022/12/08	8	9.99	2	10.00	9.99	6	7,581	0.08%
2022/12/07	10	10.00	0	0.00	10.05	10	7,571	0.13%
2022/12/06	1	10.15	2	10.20	10.10	-1	7,540	-0.01%
2022/12/05	0	10.30	0	0.00	10.25	0	7,512	0.00%
2022/12/02	0	0.00	0	10.30	10.25	0	7,473	0.00%
2022/12/01	6	10.18	0	0.00	10.15	6	7,517	0.08%
2022/11/30	33	10.61	50	10.58	10.40	-17	7,233	-0.24%
2022/11/29	6	10.27	110	10.02	10.25	-104	6,565	-1.58%	大賣/鉅額交易
2022/11/28	98	9.90	0	0.00	9.97	98	6,450	1.52%
2022/11/25	15	9.92	0	0.00	9.91	15	6,493	0.23%
2022/11/23	0	0.00	1	9.82	9.86	-1	6,740	-0.01%
2022/11/22	12	9.75	0	0.00	9.82	12	6,898	0.17%
2022/11/21	5	9.75	0	0.00	9.75	5	7,213	0.07%
2022/11/18	1	9.78	5	9.85	9.78	-4	9,036	-0.04%
2022/11/17	10	9.87	5	9.82	9.86	5	9,879	0.05%
2022/11/16	2	9.83	8	9.79	9.72	-6	9,860	-0.06%
2022/11/15	0	0.00	2	9.84	9.89	-2	9,816	-0.02%
2022/11/14	0	0.00	21	9.80	9.80	-21	9,802	-0.21%
2022/11/11	11	9.77	2	9.87	9.70	9	9,807	0.09%
2022/11/10	0	0.00	9	9.69	9.75	-9	9,932	-0.09%
2022/11/09	1	9.70	5	9.71	9.72	-4	9,980	-0.04%
2022/11/08	5	9.61	6	9.62	9.64	-1	9,939	-0.01%
2022/11/07	0	0.00	10	9.64	9.64	-10	9,933	-0.10%
2022/11/01	3	9.52	0	0.00	9.52	3	10,087	0.03%
2022/10/31	0	0.00	17	9.32	9.39	-17	10,107	-0.17%
2022/10/27	0	0.00	1	9.38	9.45	-1	10,323	-0.01%
2022/10/25	1	9.24	0	0.00	9.29	1	10,417	0.01%
2022/10/21	0	0.00	0	9.22	9.20	0	10,512	0.00%
2022/10/20	5	9.10	0	9.09	9.15	5	10,592	0.05%
2022/10/19	1	9.18	6	9.36	9.19	-5	10,611	-0.05%
2022/10/17	5	9.05	0	0.00	9.13	5	10,750	0.05%
2022/10/14	1	9.17	3	9.22	9.16	-2	10,749	-0.02%
2022/10/13	2	9.08	0	0.00	9.03	2	10,789	0.02%
2022/10/12	5	9.18	0	9.33	9.25	5	10,850	0.05%
2022/10/11	1	9.45	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	0	9.66	9.63	0	10,897	0.00%
2022/10/06	4	9.59	0	0.00	9.58	4	11,005	0.04%
2022/10/05	0	0.00	0	9.75	9.68	0	11,108	0.00%
2022/10/04	0	0.00	1.1	9.69	9.71	-1.1	11,268	-0.01%
2022/10/03	2	9.46	0	9.56	9.54	2	11,292	0.02%
2022/09/30	2	9.37	1	9.55	9.51	1	11,360	0.01%
2022/09/29	0	0.00	1	9.40	9.45	-1	11,389	-0.01%
2022/09/28	12	9.19	4	9.34	9.10	8	11,416	0.07%
2022/09/27	2	9.38	0	0.00	9.40	2	11,404	0.02%
2022/09/26	7	9.50	0	0.00	9.41	7	11,482	0.06%
2022/09/23	4	9.88	1	9.85	9.85	3	11,621	0.03%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/21	6	9.99	0	0.00	9.97	6	11,881	0.05%
2022/09/19	0	10.10	0	0.00	10.00	0	12,061	0.00%
2022/09/16	0.1	10.15	0	0.00	10.10	0.1	12,314	0.00%
2022/09/13	5	10.20	0	0.00	10.15	5	12,975	0.04%
2022/09/12	0	0.00	2	10.25	10.15	-2	13,295	-0.02%
2022/09/08	2	10.05	2	10.00	10.15	0	13,427	0.00%
2022/09/07	4	9.99	1	10.00	9.96	3	13,526	0.02%
2022/09/06	11	10.07	14.5	10.04	10.00	-3.5	13,541	-0.03%
2022/09/05	0	0.00	23	10.10	10.05	-23	13,649	-0.17%
2022/09/02	0	0.00	13	10.14	10.10	-13	13,751	-0.09%
2022/09/01	5	10.30	2	10.35	10.25	3	13,689	0.02%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	4	10.31	2	10.40	10.35	2	13,560	0.01%
2022/08/29	41	10.29	12	10.26	10.35	29	13,427	0.22%
2022/08/26	3	10.63	50	10.60	10.60	-47	13,328	-0.35%
2022/08/25	132	11.03	115.3	10.97	10.70	16.8	13,092	0.13%	大買/大賣/
2022/08/24	102	10.80	77	11.09	11.10	25	11,384	0.22%	大買/
2022/08/23	0	0.00	12	10.10	10.10	-12	10,588	-0.11%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/17	0	0.00	2	10.47	10.40	-2	10,713	-0.02%
2022/08/16	0	0.00	2	10.20	10.20	-2	10,592	-0.02%
2022/08/15	1	10.30	0	0.00	10.25	1	10,608	0.01%
2022/08/12	0	0.00	2	10.30	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	13	10.26	10.25	-13	10,742	-0.12%
2022/08/10	4	10.12	6	10.10	10.15	-2	10,846	-0.02%
2022/08/09	10	10.05	10	10.05	10.10	0	10,909	0.00%
2022/08/08	2	9.99	0	0.00	10.10	2	10,975	0.02%
2022/08/05	5	10.00	2	10.00	10.05	3	11,089	0.03%
2022/08/04	12	9.94	1	9.93	9.94	11	11,404	0.10%
2022/08/03	8	10.09	0	0.00	10.00	8	11,447	0.07%
2022/08/02	5	10.20	0	0.00	10.20	5	11,610	0.04%
2022/08/01	2	10.35	3	10.30	10.35	-1	12,219	-0.01%
2022/07/29	0	0.00	25	10.10	10.20	-25	12,320	-0.20%
2022/07/27	3	10.08	0	0.00	10.00	3	12,369	0.02%
2022/07/25	2	10.18	45	10.00	10.20	-43	12,486	-0.34%
2022/07/22	0	0.00	2	10.03	10.00	-2	12,549	-0.02%
2022/07/21	0	0.00	1	10.05	10.10	-1	12,831	-0.01%
2022/07/20	1	10.00	41	10.05	10.05	-40	13,026	-0.31%
2022/07/19	1	10.05	2	10.00	10.10	-1	13,239	-0.01%
2022/07/18	2	9.58	1	9.95	9.95	1	13,297	0.01%
2022/07/15	3	9.51	2	9.47	9.54	1	14,084	0.01%
2022/07/14	9	9.37	33	9.40	9.60	-24	14,237	-0.17%
2022/07/13	10	9.20	11	9.26	9.31	-1	14,311	-0.01%
2022/07/12	11	9.02	12	9.05	9.00	-1	14,815	-0.01%
2022/07/11	15	9.20	10	9.18	9.18	5	15,118	0.03%
2022/07/08	6	9.34	13	9.43	9.31	-7	15,512	-0.05%
2022/07/06	6.6	9.26	0	0.00	9.25	6.6	16,577	0.04%
2022/07/05	0	0.00	5	9.44	9.47	-5	18,025	-0.03%
2022/07/04	5	9.14	5	9.10	9.13	0	21,274	0.00%
2022/07/01	8	9.45	0	0.00	9.08	8	25,119	0.03%
2022/06/30	14	9.63	1	9.61	9.60	13	33,400	0.04%
2022/06/29	2.9	9.96	2	9.96	9.95	0.9	36,234	0.00%
2022/06/27	11	10.01	12	9.97	10.00	-1	36,209	0.00%
2022/06/23	20	10.02	10	10.05	10.00	10	35,920	0.03%
2022/06/22	7	10.26	1	10.30	10.15	6	35,697	0.02%
2022/06/21	10	10.44	16	10.47	10.50	-6	35,509	-0.02%
2022/06/20	8	10.63	1	10.60	10.45	7	35,459	0.02%
2022/06/17	4	10.91	0	0.00	10.90	4	35,335	0.01%
2022/06/16	4	11.20	2	11.25	11.05	2	35,304	0.01%
2022/06/15	12	11.18	5.5	11.15	11.10	6.5	35,321	0.02%
2022/06/14	2	10.95	3	10.90	11.05	-1	35,358	0.00%
2022/06/13	0	0.00	3	11.05	11.05	-3	35,334	-0.01%
2022/06/10	0	0.00	0	11.25	11.25	0	35,315	0.00%
2022/06/09	1	11.25	3	11.25	11.25	-2	35,301	-0.01%
2022/06/08	0	0.00	2.2	11.22	11.20	-2.2	35,269	-0.01%
2022/06/07	5	11.20	0	0.00	11.20	5	35,321	0.01%
2022/06/06	1	11.15	0	0.00	11.20	1	35,401	0.00%
2022/06/02	6	11.15	0	0.00	11.10	6	35,673	0.02%
2022/06/01	4	11.18	0	0.00	11.10	4	35,863	0.01%
2022/05/31	20	11.10	0	0.00	11.15	20	35,963	0.06%
2022/05/30	2	11.25	0	0.00	11.15	2	36,459	0.01%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	4	11.06	4	11.01	10.95	0	36,846	0.00%
2022/05/25	5	11.02	0	0.00	11.00	5	36,951	0.01%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/19	1	10.85	10	10.85	10.95	-9	37,508	-0.02%
2022/05/18	17	11.12	3	11.00	11.10	14	37,481	0.04%
2022/05/17	1	10.85	2	10.80	10.85	-1	37,413	0.00%
2022/05/16	4	10.73	0	0.00	10.70	4	37,443	0.01%
2022/05/13	4	10.73	3	10.80	10.70	1	37,524	0.00%
2022/05/12	12	10.78	0	0.00	10.55	12	37,684	0.03%
2022/05/11	0	0.00	3	11.00	11.00	-3	37,397	-0.01%
2022/05/10	18.5	11.01	6	11.05	11.00	12.5	37,321	0.03%
2022/05/09	31.4	11.11	2	11.05	11.05	29.4	37,168	0.08%
2022/05/06	14	11.61	6	11.63	11.65	8	36,654	0.02%
2022/05/05	4	11.80	8	11.85	11.80	-4	36,740	-0.01%
2022/05/04	15	11.83	0	0.00	11.75	15	36,829	0.04%
2022/05/03	30	11.72	2	11.78	11.75	28	37,122	0.08%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	19	11.83	4	11.80	11.80	15	37,477	0.04%
2022/04/27	63.5	11.67	11	11.68	11.65	52.5	37,496	0.14%
2022/04/26	19	11.93	0	0.00	11.90	19	37,380	0.05%
2022/04/25	33	11.96	4	11.95	11.95	29	37,312	0.08%
2022/04/22	3	12.23	1	12.20	12.20	2	37,140	0.01%
2022/04/21	29	12.48	79.1	12.52	12.40	-50.1	37,095	-0.13%
2022/04/20	6	12.10	1	12.10	12.10	5	36,661	0.01%
2022/04/19	29.1	12.06	6	12.10	12.05	23.1	36,700	0.06%
2022/04/18	67	12.02	0	0.00	11.95	67	36,663	0.18%
2022/04/15	7	12.23	14	12.32	12.20	-7	36,204	-0.02%
2022/04/14	26	12.41	15	12.48	12.35	11	36,434	0.03%
2022/04/13	15	12.67	14	12.64	12.65	1	36,072	0.00%
2022/04/12	17	12.49	12	12.47	12.40	5	35,556	0.01%
2022/04/11	32	12.73	12	12.71	12.60	20	35,165	0.06%
2022/04/08	172.7	12.95	57	13.27	13.05	115.7	33,990	0.34%	大買/鉅額交易
2022/04/07	108.3	13.38	105	13.23	13.05	3.3	31,736	0.01%	大買/大賣/
2022/04/06	239	13.76	166.9	13.93	13.95	72.1	28,152	0.26%	大買/大賣/
2022/04/01	29.1	12.78	213.8	12.95	13.35	-184.7	19,894	-0.93%	大賣/鉅額交易
2022/03/31	2	12.15	9	12.15	12.15	-7	16,983	-0.04%
2022/03/30	0	0.00	10	12.10	12.15	-10	17,314	-0.06%
2022/03/29	0	0.00	0	12.10	12.10	0	17,363	0.00%
2022/03/28	4	12.05	25	12.02	12.15	-21	17,381	-0.12%
2022/03/24	18	12.16	0	0.00	12.20	18	17,335	0.10%
2022/03/23	2	12.30	3	12.30	12.25	-1	17,355	-0.01%
2022/03/22	1	12.20	6	12.27	12.25	-5	17,671	-0.03%
2022/03/21	5	12.17	5	12.20	12.15	0	17,629	0.00%
2022/03/18	0	0.00	9	12.00	12.00	-9	17,744	-0.05%
2022/03/17	5	11.98	12.2	11.99	12.00	-7.2	17,850	-0.04%
2022/03/16	1	11.85	2	11.85	11.85	-1	18,162	-0.01%
2022/03/15	0.5	12.00	16	11.95	11.85	-15.6	18,275	-0.09%
2022/03/14	12	12.00	0	0.00	12.00	12	18,292	0.07%
2022/03/11	2	12.05	2	11.95	11.90	0	18,455	0.00%
2022/03/10	1	12.00	20	12.05	12.00	-19	18,545	-0.10%
2022/03/09	7	11.91	15	11.90	11.90	-8	18,671	-0.04%
2022/03/08	55	11.81	5	11.95	11.75	50	18,824	0.27%
2022/03/07	15	12.01	110.3	12.00	12.00	-95.3	18,749	-0.51%	大賣/
2022/03/04	10	12.30	0	0.00	12.25	10	18,841	0.05%
2022/03/03	7	12.46	1	12.45	12.50	6	19,070	0.03%
2022/03/02	1	12.30	7.1	12.39	12.45	-6.1	19,204	-0.03%
2022/03/01	9	12.23	2	12.20	12.15	7	19,341	0.04%
2022/02/25	10	12.01	1	12.00	11.95	9	20,449	0.04%
2022/02/24	11.1	12.05	1	12.15	11.95	10.1	20,743	0.05%
2022/02/23	5.3	12.15	11	12.20	12.20	-5.8	20,664	-0.03%
2022/02/22	15.3	12.12	3	12.25	12.15	12.3	21,260	0.06%
2022/02/21	19	12.30	10	12.35	12.35	9	21,768	0.04%
2022/02/18	1	12.35	2	12.25	12.35	-1	21,917	0.00%
2022/02/17	5.5	12.30	2	12.35	12.30	3.5	22,223	0.02%
2022/02/16	0.3	12.30	0	0.00	12.30	0.3	22,519	0.00%
2022/02/15	7	12.31	0	0.00	12.25	7	22,942	0.03%
2022/02/14	11	12.46	2	12.45	12.35	9	23,948	0.04%
2022/02/08	0	0.00	5	12.65	12.60	-5	26,801	-0.02%
2022/02/07	10	12.50	7	12.54	12.55	3	27,010	0.01%
2022/01/26	12	12.10	1	12.15	12.10	11	27,054	0.04%
2022/01/25	78.1	12.11	0	0.00	12.05	78.1	27,135	0.29%
2022/01/24	16	12.37	0	0.00	12.35	16	26,958	0.06%
2022/01/21	5	12.59	24	12.57	12.55	-19	26,754	-0.07%
2022/01/20	5	12.95	1	12.95	12.90	4	26,665	0.02%
2022/01/19	9	12.79	5	12.90	12.80	4	26,597	0.02%
2022/01/18	101	12.95	3	13.08	12.85	98	26,460	0.37%	大買/
2022/01/17	0	0.00	37.5	12.87	12.95	-37.5	26,407	-0.14%
2022/01/13	53.5	12.95	10	13.02	12.95	43.5	26,401	0.16%
2022/01/12	1	12.65	7.1	12.83	12.85	-6.1	26,115	-0.02%
2022/01/11	15	12.65	10	12.65	12.65	5	26,206	0.02%
2022/01/10	3	12.65	7	12.70	12.75	-4	26,883	-0.01%
2022/01/07	20	12.81	41	12.98	12.75	-21	26,887	-0.08%
2022/01/06	10	12.75	0	0.00	12.75	10	26,450	0.04%
2022/01/05	5	12.80	0	0.00	12.75	5	26,672	0.02%
2022/01/04	4.4	12.84	3	12.87	12.80	1.4	26,803	0.01%
2022/01/03	3	12.95	5	13.15	12.95	-2	26,778	-0.01%
2021/12/30	8	13.19	30	13.15	13.15	-22	26,561	-0.08%
2021/12/29	8.9	12.87	13	12.80	12.85	-4.1	25,668	-0.02%
2021/12/28	22	12.70	27.6	12.69	12.70	-5.6	25,699	-0.02%
2021/12/27	1	12.45	5	12.50	12.50	-4	25,819	-0.02%
2021/12/24	7	12.46	20	12.50	12.45	-13	26,246	-0.05%
2021/12/23	0	0.00	1.2	12.56	12.55	-1.2	26,443	0.00%
2021/12/22	3	12.50	4	12.53	12.50	-1	27,376	0.00%
2021/12/21	3	12.48	2	12.50	12.50	1	28,001	0.00%
2021/12/20	0	0.00	6	12.45	12.45	-6	29,617	-0.02%
2021/12/17	5	12.65	1	12.50	12.45	4	29,775	0.01%
2021/12/16	5	12.54	26	12.42	12.65	-21	29,850	-0.07%
2021/12/15	0	0.00	23	12.32	12.30	-23	29,706	-0.08%
2021/12/14	41	12.30	0	0.00	12.25	41	30,065	0.14%
2021/12/13	4	12.43	0	0.00	12.40	4	30,375	0.01%
2021/12/10	52	12.54	6	12.45	12.45	46	30,353	0.15%
2021/12/09	15	12.68	33	12.71	12.70	-18	30,048	-0.06%
2021/12/08	0	0.00	23	12.69	12.65	-23	30,221	-0.08%
2021/12/07	19	12.66	0	0.00	12.65	19	30,320	0.06%
2021/12/06	12	12.65	30	12.67	12.65	-18	30,192	-0.06%
2021/12/03	0	0.00	5	12.65	12.70	-5	30,222	-0.02%
2021/12/02	18	12.60	20	12.55	12.55	-2	30,255	-0.01%
2021/12/01	12	12.69	2	12.60	12.75	10	30,440	0.03%
2021/11/30	33	12.74	0	0.00	12.70	33	30,396	0.11%
2021/11/29	7	12.74	1	12.85	12.85	6	30,331	0.02%
2021/11/26	27	13.28	30	13.07	13.10	-3	30,064	-0.01%
2021/11/25	137	13.46	0	0.00	13.40	137	29,549	0.46%	大買/鉅額交易
2021/11/24	25	13.63	72	13.56	13.65	-47	29,231	-0.16%
2021/11/23	6	13.41	70	13.38	13.35	-64	28,286	-0.23%
2021/11/22	2	13.28	0	0.00	13.30	2	27,989	0.01%
2021/11/19	55	13.30	15	13.35	13.25	40	27,874	0.14%
2021/11/18	15	13.01	14.3	13.02	13.15	0.7	27,568	0.00%
2021/11/17	1	13.10	7	13.10	13.10	-6	27,110	-0.02%
2021/11/16	1	13.25	7	13.16	13.05	-6	27,495	-0.02%
2021/11/15	27	13.21	23	13.25	13.05	4	27,843	0.01%
2021/11/12	20.1	13.10	5.3	13.05	13.10	14.9	28,174	0.05%
2021/11/11	6.2	13.16	57	13.32	13.25	-50.8	28,204	-0.18%
2021/11/10	118	13.33	233	13.25	13.10	-115	27,698	-0.42%	大買/大賣/鉅額交易
2021/11/09	3	12.65	0	0.00	12.65	3	25,509	0.01%
2021/11/08	5	12.75	54.3	12.64	12.65	-49.3	25,404	-0.19%
2021/11/05	5	12.45	48	12.40	12.50	-43	25,329	-0.17%
2021/11/04	40	12.58	46	12.53	12.40	-6	25,625	-0.02%
2021/11/03	4	12.38	55	12.45	12.40	-51	26,052	-0.20%
2021/11/02	0	0.00	13	12.28	12.15	-13	26,103	-0.05%
2021/11/01	13	12.15	17	12.22	12.25	-4	26,225	-0.02%
2021/10/29	2.1	12.10	0	0.00	12.10	2.1	26,370	0.01%
2021/10/28	24	12.10	0	0.00	12.20	24	26,456	0.09%
2021/10/27	12	12.10	0	0.00	12.15	12	26,651	0.05%
2021/10/26	40	12.20	11	12.19	12.15	29	26,817	0.11%
2021/10/25	5	12.15	0	0.00	12.20	5	26,961	0.02%
2021/10/22	34	12.13	0	0.00	12.15	34	27,297	0.12%
2021/10/21	4	12.33	21	12.35	12.35	-17	27,363	-0.06%
2021/10/20	29	12.34	0	0.00	12.35	29	27,639	0.10%
2021/10/19	0	0.00	27	12.59	12.55	-27	28,044	-0.10%
2021/10/18	7	12.42	60	12.58	12.60	-53	28,083	-0.19%
2021/10/15	8	12.02	5.8	12.09	12.05	2.2	28,389	0.01%
2021/10/14	44.1	12.01	0	0.00	11.95	44.1	28,772	0.15%
2021/10/13	5	12.06	19	12.17	12.05	-14	28,850	-0.05%
2021/10/12	62	12.16	0	0.00	12.10	62	29,111	0.21%
2021/10/08	12.2	12.27	3	12.48	12.25	9.2	29,500	0.03%
2021/10/07	10	12.40	0	0.00	12.40	10	30,239	0.03%
2021/10/06	2	12.40	11	12.50	12.20	-9	31,386	-0.03%
2021/10/05	24	12.14	13	12.25	12.45	11	31,761	0.03%
2021/10/04	68	12.15	1	12.25	12.15	67	31,832	0.21%
2021/10/01	83	12.41	7	12.35	12.35	76	32,110	0.24%
2021/09/30	17	12.90	54	12.81	12.90	-37	32,939	-0.11%
2021/09/29	75	13.37	19.1	13.31	13.00	55.9	33,708	0.17%
2021/09/28	2	13.20	18	13.23	13.30	-16	34,558	-0.05%
2021/09/27	49	13.22	88	13.10	13.20	-39	45,563	-0.09%
2021/09/24	0	0.00	28	12.66	12.55	-28	52,443	-0.05%
2021/09/23	4	12.50	1	12.45	12.45	3	54,001	0.01%
2021/09/22	63	12.20	2	12.35	12.30	61	55,051	0.11%
2021/09/17	23	12.57	2	12.75	12.60	21	55,419	0.04%
2021/09/16	18	12.79	24.2	12.94	12.95	-6.2	55,422	-0.01%
2021/09/15	2.2	12.61	9.7	12.68	12.65	-7.5	55,474	-0.01%
2021/09/14	1	12.65	113.1	12.69	12.60	-112.1	56,504	-0.20%	大賣/鉅額交易
2021/09/13	108	12.84	41	12.67	12.75	67	57,625	0.12%	大買/
2021/09/10	0	0.00	5	12.50	12.50	-5	58,214	-0.01%
2021/09/09	23	12.15	0	0.00	12.25	23	58,662	0.04%
2021/09/08	13	12.12	2	12.23	12.10	11	59,011	0.02%
2021/09/07	5	12.35	9	12.37	12.35	-4	60,105	-0.01%
2021/09/06	55	12.19	5	12.25	12.10	50	60,313	0.08%
2021/09/03	7	12.54	1.2	12.56	12.50	5.8	60,414	0.01%
2021/09/02	30	12.57	12	12.55	12.45	18	61,094	0.03%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	5	12.90	12	12.90	12.90	-7	62,423	-0.01%
2021/08/30	3	12.85	15	12.92	12.95	-12	63,435	-0.02%
2021/08/27	14	12.68	31	12.76	12.75	-17	64,408	-0.03%
2021/08/26	5	12.63	15	12.71	12.60	-10	66,667	-0.01%
2021/08/25	4	12.61	0	0.00	12.65	4	70,072	0.01%
2021/08/24	0	0.00	10	12.63	12.60	-10	71,890	-0.01%
2021/08/23	11	12.40	19	12.44	12.45	-8	72,965	-0.01%
2021/08/20	31.1	12.20	4.7	12.28	12.10	26.4	73,470	0.04%
2021/08/19	47.1	12.69	6	12.69	12.45	41.1	73,477	0.06%
2021/08/18	115	12.47	16	12.60	13.10	99	73,562	0.13%	大買/
2021/08/17	45	12.89	64	12.87	12.70	-19	75,205	-0.03%
2021/08/16	6	13.27	18	13.41	13.05	-12	76,159	-0.02%
2021/08/13	1	13.40	30	13.39	13.35	-29	76,656	-0.04%
2021/08/12	20	13.40	0	0.00	13.40	20	77,436	0.03%
2021/08/11	2.9	13.23	12.7	13.31	13.30	-9.9	78,818	-0.01%
2021/08/10	57	13.36	17	13.62	13.40	40	81,004	0.05%
2021/08/09	19	13.70	22	13.70	13.65	-3	82,384	0.00%
2021/08/06	2	13.38	17	13.49	13.35	-15	83,982	-0.02%
2021/08/05	16.2	13.37	3.1	13.53	13.30	13.1	86,269	0.02%
2021/08/04	3	13.40	14	13.49	13.50	-11	90,551	-0.01%
2021/08/03	3.2	13.33	5	13.35	13.35	-1.8	93,451	0.00%
2021/08/02	4	13.10	10	13.31	13.45	-6	95,605	-0.01%
2021/07/30	3	13.08	1	13.25	13.15	2	99,502	0.00%
2021/07/29	29	13.08	12	13.01	13.10	17	101,748	0.02%
2021/07/28	12	12.88	3	12.88	12.95	9	104,518	0.01%
2021/07/27	4.8	13.04	12	13.16	13.00	-7.3	111,601	-0.01%
2021/07/26	0	0.00	1	13.20	13.15	-1	116,955	0.00%
2021/07/23	5	13.29	21	13.21	13.35	-16	120,870	-0.01%
2021/07/22	5	12.97	44	13.10	12.90	-39	125,034	-0.03%
2021/07/21	172	13.04	463	12.94	12.85	-291	127,074	-0.23%	大買/大賣/鉅額交易
2021/07/20	147	13.29	15	13.33	13.30	132	127,665	0.10%	大買/鉅額交易
2021/07/19	10	13.50	48	13.42	13.60	-38	129,987	-0.03%
2021/07/16	75.8	13.66	56	13.79	13.55	19.8	136,561	0.01%
2021/07/15	17	13.53	41.3	13.54	13.70	-24.3	139,434	-0.02%
2021/07/14	71	13.12	21	13.23	13.15	50	143,339	0.03%
2021/07/13	169.6	13.37	5	13.47	13.40	164.6	148,691	0.11%	大買/鉅額交易
2021/07/12	50	14.01	1	13.95	13.80	49	151,230	0.03%
2021/07/09	18	13.83	205	13.88	13.85	-187	156,481	-0.12%	大賣/鉅額交易
2021/07/08	14	13.89	81	13.95	13.95	-67	158,400	-0.04%
2021/07/07	46	13.93	18	13.89	13.85	28	161,341	0.02%
2021/07/06	35	14.32	149	14.25	14.25	-114	164,026	-0.07%	大賣/鉅額交易
2021/07/05	482	14.52	28	14.62	14.35	454	166,066	0.27%	大買/鉅額交易
2021/07/02	241	15.40	371.5	15.12	14.55	-130.5	165,140	-0.08%	大買/大賣/鉅額交易
2021/07/01	406.7	14.83	227.9	15.00	15.30	178.8	155,173	0.12%	大買/大賣/鉅額交易
2021/06/30	219	13.86	75.1	13.74	13.95	143.9	147,233	0.10%	大買/鉅額交易
2021/06/29	33	13.66	63	13.70	13.50	-30	145,717	-0.02%
2021/06/28	5	13.49	27	13.44	13.65	-22	145,011	-0.02%
2021/06/25	64.7	13.62	45	13.55	13.55	19.7	144,718	0.01%
2021/06/24	8	13.45	16	13.55	13.55	-8	145,116	-0.01%
2021/06/23	26	13.37	6	13.50	13.40	20	144,797	0.01%
2021/06/22	2	13.25	22	13.39	13.60	-20	143,779	-0.01%
2021/06/21	37	12.75	8	12.72	12.80	29	142,781	0.02%
2021/06/18	24	13.19	260	13.25	13.15	-236	142,138	-0.17%	大賣/鉅額交易
2021/06/17	18	13.47	2	13.38	13.45	16	141,885	0.01%
2021/06/16	15	13.54	14	13.65	13.55	1	141,898	0.00%
2021/06/15	16	13.31	12	13.41	13.30	4	140,889	0.00%
2021/06/11	6	13.45	10	13.55	13.45	-4	140,783	0.00%
2021/06/10	2	13.25	59	13.43	13.45	-57	140,737	-0.04%
2021/06/09	32.3	13.55	13	13.60	13.40	19.3	140,472	0.01%
2021/06/08	32	13.85	0.4	13.85	13.80	31.6	139,976	0.02%
2021/06/07	13	13.92	46	14.00	14.05	-33	139,939	-0.02%
2021/06/04	17	14.10	61	14.04	13.95	-44	139,444	-0.03%
2021/06/03	31	14.55	105	14.45	14.35	-74	139,140	-0.05%	大賣/
2021/06/02	166	14.26	123	14.22	14.25	43	138,396	0.03%	大買/大賣/
2021/06/01	37	13.45	32	13.38	13.50	5	135,903	0.00%
2021/05/31	99	13.18	64	13.19	13.05	35	136,560	0.03%
2021/05/28	13	12.83	29	12.89	12.90	-16	135,947	-0.01%
2021/05/27	8	12.63	11	12.69	12.60	-3	136,190	0.00%
2021/05/26	10.1	12.77	6	12.66	12.70	4.1	136,400	0.00%
2021/05/25	48	13.03	130	12.89	12.85	-82	136,150	-0.06%	大賣/
2021/05/24	63	12.50	40	12.49	12.40	23	134,742	0.02%
2021/05/21	26	12.25	26	12.22	12.20	0	134,667	0.00%
2021/05/20	31.3	12.15	33	12.11	12.00	-1.7	134,241	0.00%
2021/05/19	122	12.38	70.8	12.32	12.35	51.2	133,823	0.04%	大買/
2021/05/18	47	12.00	31	12.04	12.35	16	133,720	0.01%
2021/05/17	43	11.46	8	11.74	11.35	35	132,863	0.03%
2021/05/14	22	12.75	0	0.00	12.60	22	131,245	0.02%
2021/05/13	86.2	12.45	66	12.60	12.45	20.2	128,998	0.02%
2021/05/12	124	13.16	226	13.76	13.00	-102	126,478	-0.08%	大買/大賣/鉅額交易
2021/05/11	221	15.01	199	14.65	14.20	22	122,107	0.02%	大買/大賣/
2021/05/10	55	14.90	201.5	14.89	15.05	-146.5	119,270	-0.12%	大賣/鉅額交易
2021/05/07	147.2	14.32	105	14.21	14.35	42.2	117,221	0.04%	大買/大賣/
2021/05/06	95	15.32	64	15.21	14.95	31	113,225	0.03%
2021/05/05	70	15.27	47	15.25	15.10	23	110,948	0.02%
2021/05/04	411	16.11	559	15.68	14.95	-148	108,350	-0.14%	大買/大賣/鉅額交易
2021/05/03	535	16.62	417.1	16.63	16.50	117.9	101,146	0.12%	大買/大賣/鉅額交易
2021/04/29	912.2	16.16	467	15.98	15.90	445.2	96,052	0.46%	大買/大賣/鉅額交易
2021/04/28	262.1	15.87	263.1	15.73	16.10	-1	92,313	0.00%	大買/大賣/
2021/04/27	738	15.21	122.3	15.25	15.10	615.8	88,679	0.69%	大買/大賣/鉅額交易
2021/04/26	148	14.58	79	14.79	14.70	69	86,487	0.08%	大買/
2021/04/23	125	14.67	151	14.82	14.65	-26	85,418	-0.03%	大買/大賣/
2021/04/22	255.2	15.61	301.4	15.49	15.00	-46.2	83,371	-0.06%	大買/大賣/
2021/04/21	316	14.78	263.8	14.51	14.95	52.2	76,875	0.07%	大買/大賣/
2021/04/20	158.5	14.69	86.3	14.62	14.60	72.3	74,247	0.10%	大買/
2021/04/19	157.5	14.33	382.1	14.31	14.65	-224.6	70,976	-0.32%	大買/大賣/鉅額交易
2021/04/16	120	13.26	83	13.32	13.35	37	65,331	0.06%	大買/
2021/04/15	85	13.01	311.9	13.01	13.20	-226.9	62,487	-0.36%	大賣/鉅額交易
2021/04/14	42	12.23	26	11.98	12.25	16	57,771	0.03%
2021/04/13	200	12.71	115	12.61	12.20	85	57,616	0.15%	大買/大賣/
2021/04/12	155.9	12.23	330.4	12.22	12.50	-174.5	56,101	-0.31%	大買/大賣/鉅額交易
2021/04/09	133	11.78	159	11.81	11.70	-26	52,783	-0.05%	大買/大賣/
2021/04/08	40	11.38	44	11.34	11.35	-4	50,909	-0.01%
2021/04/07	20	11.18	80	11.18	11.30	-60	51,693	-0.12%
2021/04/06	62	11.02	39	10.98	10.95	23	53,314	0.04%
2021/04/01	10	10.90	116.5	10.90	10.90	-106.5	54,436	-0.20%	大賣/鉅額交易
2021/03/31	47	10.89	17	10.92	10.95	30	58,530	0.05%
2021/03/30	61	11.07	27	10.96	11.00	34	63,731	0.05%
2021/03/29	15	11.03	56	10.96	11.05	-41	68,689	-0.06%
2021/03/26	50	10.77	3	10.80	10.75	47	72,176	0.07%
2021/03/25	2	10.65	2	10.75	10.65	0	72,990	0.00%
2021/03/24	21	10.65	0	0.00	10.65	21	72,958	0.03%
2021/03/23	4	10.78	0	0.00	10.75	4	72,837	0.01%
2021/03/22	12	10.73	120	10.67	10.95	-108	72,731	-0.15%	大賣/鉅額交易
2021/03/19	33	10.65	31	10.65	10.65	2	73,025	0.00%
2021/03/18	15	10.90	8	10.85	10.85	7	73,658	0.01%
2021/03/17	8	10.90	13.6	10.94	10.90	-5.6	73,765	-0.01%
2021/03/16	19	11.03	12	10.98	10.90	7	73,891	0.01%
2021/03/15	139	11.12	3	11.25	11.10	136	73,590	0.18%	大買/鉅額交易
2021/03/12	1	10.95	1	11.05	11.05	0	73,243	0.00%
2021/03/11	53	11.13	5	11.10	11.05	48	72,994	0.07%
2021/03/10	25	11.07	205	11.05	11.05	-180	72,725	-0.25%	大賣/鉅額交易
2021/03/09	20	11.20	23	11.23	11.20	-3	72,940	0.00%
2021/03/08	231	11.26	410	11.38	11.20	-179	73,169	-0.24%	大買/大賣/鉅額交易
2021/03/05	22	10.96	231	10.90	10.90	-209	71,716	-0.29%	大賣/鉅額交易
2021/03/04	461	11.34	329	11.27	11.15	132	71,409	0.18%	大買/大賣/鉅額交易
2021/03/03	24	10.95	120	10.91	10.95	-96	68,940	-0.14%	大賣/
2021/03/02	25	10.76	120	10.83	10.65	-95	68,358	-0.14%	大賣/
2021/02/26	24	10.66	108	10.68	10.75	-84	67,821	-0.12%	大賣/
2021/02/25	22	10.83	37.5	10.84	10.90	-15.5	67,304	-0.02%
2021/02/24	76	10.78	63	10.75	10.70	13	66,912	0.02%
2021/02/23	49	10.89	134	10.91	10.95	-85	66,149	-0.13%	大賣/
2021/02/22	29	10.62	65	10.64	10.60	-36	64,849	-0.06%
2021/02/19	35	10.31	95	10.43	10.40	-60	64,323	-0.09%
2021/02/18	27	10.36	23	10.45	10.30	4	63,998	0.01%
2021/02/17	26	9.99	48.5	10.35	10.40	-22.5	63,123	-0.04%
2021/02/05	0	0.00	1.5	9.48	9.49	-1.5	61,731	0.00%
2021/02/04	3	9.49	0	0.00	9.42	3	62,055	0.00%
2021/02/03	3	9.49	5	9.47	9.47	-2	63,272	0.00%
2021/02/02	0	0.00	30	9.48	9.50	-30	63,720	-0.05%
2021/02/01	12	9.27	23	9.24	9.35	-11	63,576	-0.02%
2021/01/29	75	9.39	25	9.32	9.26	50	63,254	0.08%
2021/01/28	28	9.45	10	9.41	9.41	18	63,039	0.03%
2021/01/27	5	9.70	14	9.59	9.59	-9	63,097	-0.01%
2021/01/26	32	9.66	10	9.86	9.67	22	63,084	0.03%
2021/01/25	7	9.57	28	9.73	9.76	-21	62,719	-0.03%
2021/01/22	37	9.54	9	9.51	9.55	28	62,515	0.04%
2021/01/21	41	9.64	6	9.60	9.60	35	62,163	0.06%
2021/01/20	57.5	9.88	11	9.83	9.68	46.5	61,851	0.08%
2021/01/19	75	10.13	3	10.10	10.10	72	61,246	0.12%
2021/01/18	47	9.97	18	9.95	10.15	29	61,567	0.05%
2021/01/15	125	10.20	61	10.32	10.10	64	61,044	0.10%	大買/
2021/01/14	22	10.45	4	10.44	10.50	18	60,263	0.03%
2021/01/13	3	10.72	49	10.70	10.60	-46	59,892	-0.08%
2021/01/12	94	10.46	79	10.50	10.35	15	59,115	0.03%
2021/01/11	44	10.85	15	11.01	10.85	29	57,969	0.05%
2021/01/08	43	11.01	6	10.93	10.90	37	57,432	0.06%
2021/01/07	277	11.32	73	11.44	11.30	204	56,509	0.36%	大買/鉅額交易
2021/01/06	98.1	11.28	256	11.51	11.05	-157.9	55,457	-0.28%	大賣/鉅額交易
2021/01/05	28	11.75	587.3	11.86	11.60	-559.3	53,284	-1.05%	大賣/鉅額交易
2021/01/04	57	11.55	15.3	11.55	11.55	41.8	51,270	0.08%
2020/12/31	37	11.61	34	11.76	11.65	3	50,586	0.01%
2020/12/30	191	11.52	29	11.74	11.45	162	49,068	0.33%	大買/鉅額交易
2020/12/29	153	11.83	192	11.86	11.65	-39	47,400	-0.08%	大買/大賣/
2020/12/28	73	11.50	180	11.55	11.50	-107	44,089	-0.24%	大賣/鉅額交易
2020/12/25	755	11.66	400.5	11.56	11.55	354.5	42,388	0.84%	大買/大賣/鉅額交易
2020/12/24	369	10.83	126.9	11.17	11.40	242.1	38,064	0.64%	大買/大賣/鉅額交易
2020/12/23	219	10.51	217	10.52	10.60	2	32,437	0.01%	大買/大賣/
2020/12/22	146	10.37	432	10.44	10.15	-286	27,333	-1.05%	大買/大賣/鉅額交易
2020/12/21	90	9.65	80	9.60	9.69	10	23,231	0.04%
2020/12/18	18	9.36	11.6	9.37	9.33	6.5	22,392	0.03%
2020/12/17	50	9.45	3	9.38	9.39	47	22,497	0.21%
2020/12/16	23	9.44	37	9.44	9.43	-14	22,667	-0.06%
2020/12/15	39	9.44	33	9.52	9.39	6	23,854	0.03%
2020/12/14	20	9.60	114.7	9.49	9.61	-94.7	23,586	-0.40%	大賣/
2020/12/11	31	9.32	12	9.24	9.20	19	22,660	0.08%
2020/12/10	25.8	9.31	46	9.29	9.21	-20.2	22,428	-0.09%
2020/12/09	0	0.00	41	9.12	9.14	-41	22,213	-0.18%
2020/12/08	10	9.14	0	0.00	9.11	10	22,827	0.04%
2020/12/07	35	9.20	80	9.15	9.19	-45	23,095	-0.19%
2020/12/04	52	9.27	1	9.24	9.24	51	23,058	0.22%
2020/12/03	85	9.37	55	9.44	9.29	30	23,212	0.13%
2020/12/02	45	9.30	34	9.30	9.39	11	23,654	0.05%
2020/12/01	122	9.15	8	9.14	9.15	114	22,890	0.50%	大買/鉅額交易
2020/11/30	16	9.12	35	9.17	9.10	-19	22,989	-0.08%
2020/11/27	15	9.00	16	9.00	9.02	-1	22,365	0.00%
2020/11/26	0	0.00	6	8.99	8.98	-6	22,362	-0.03%
2020/11/25	6	8.94	43	8.99	8.97	-37	22,468	-0.16%
2020/11/24	30	8.81	7	8.85	8.78	23	22,359	0.10%
2020/11/23	13	8.78	0	0.00	8.78	13	22,247	0.06%
2020/11/20	24	8.70	0	0.00	8.67	24	22,177	0.11%
2020/11/19	0	0.00	2	8.79	8.76	-2	22,110	-0.01%
2020/11/18	3	8.72	5	8.70	8.71	-2	22,159	-0.01%
2020/11/17	16	8.66	0	0.00	8.70	16	22,174	0.07%
2020/11/16	39	8.78	8.9	8.79	8.76	30.1	22,955	0.13%
2020/11/13	68	8.95	4.1	9.04	8.95	63.9	23,032	0.28%
2020/11/12	27	9.02	9	9.03	8.96	18	23,549	0.08%
2020/11/11	48	9.15	86	9.15	9.18	-38	25,285	-0.15%
2020/11/10	26	8.92	9	8.91	8.95	17	24,194	0.07%
2020/11/09	10	8.82	30	8.78	8.80	-20	23,805	-0.08%
2020/11/04	0	0.00	40	8.81	8.77	-40	25,719	-0.16%
2020/11/03	0	0.00	25	8.73	8.73	-25	25,745	-0.10%
2020/11/02	0	0.00	6	8.58	8.60	-6	25,815	-0.02%
2020/10/30	5	8.60	2	8.65	8.55	3	25,878	0.01%
2020/10/29	2	8.45	25	8.59	8.68	-23	26,004	-0.09%
2020/10/28	25	8.71	1	8.63	8.60	24	26,474	0.09%
2020/10/27	39	8.77	15	8.70	8.72	24	26,282	0.09%
2020/10/26	11	8.67	25	8.65	8.68	-14	25,823	-0.05%
2020/10/23	5	8.43	2	8.45	8.44	3	25,374	0.01%
2020/10/22	0	0.00	6	8.30	8.35	-6	25,510	-0.02%
2020/10/21	0	0.00	19	8.34	8.33	-19	25,621	-0.07%
2020/10/20	1	8.31	0	0.00	8.31	1	25,669	0.00%
2020/10/19	16	8.33	0	0.00	8.31	16	25,680	0.06%
2020/10/16	2	8.32	2	8.41	8.33	0	25,636	0.00%
2020/10/15	3	8.33	0	0.00	8.35	3	25,607	0.01%
2020/10/14	1	8.35	23	8.37	8.41	-22	25,559	-0.09%
2020/10/13	5	8.28	5	8.38	8.33	0	25,577	0.00%
2020/10/12	13	8.39	1	8.40	8.34	12	25,564	0.05%
2020/10/08	41	8.46	0	0.00	8.47	41	25,478	0.16%
2020/10/07	2	8.50	0	0.00	8.52	2	25,439	0.01%
2020/10/06	0	0.00	22	8.48	8.51	-22	25,470	-0.09%
2020/09/30	15	8.38	40	8.39	8.37	-25	25,646	-0.10%
2020/09/29	3	8.40	5	8.40	8.40	-2	25,707	-0.01%
2020/09/28	2	8.39	0	0.00	8.38	2	25,794	0.01%
2020/09/25	10	8.28	62	8.44	8.30	-52	25,934	-0.20%
2020/09/24	25	8.41	75.1	8.42	8.39	-50.1	25,815	-0.19%
2020/09/23	8	8.60	7	8.59	8.57	1	25,511	0.00%
2020/09/22	21	8.69	2	8.76	8.70	19	25,303	0.08%
2020/09/21	41	8.92	20	9.03	8.88	21	25,042	0.08%
2020/09/18	310	9.15	281	9.10	8.97	29	24,813	0.12%	大買/大賣/
2020/09/17	5	8.90	4	8.93	8.91	1	23,636	0.00%
2020/09/16	12	8.80	6	8.85	8.76	6	23,298	0.03%
2020/09/15	25	8.90	2	8.89	8.85	23	23,302	0.10%
2020/09/14	12	8.86	12	8.90	8.82	0	23,265	0.00%
2020/09/11	27	8.90	39	9.09	8.84	-12	23,051	-0.05%
2020/09/10	21	9.00	37	9.02	8.98	-16	22,310	-0.07%
2020/09/09	1	8.65	3	8.85	8.87	-2	21,881	-0.01%
2020/09/08	74	8.88	1	8.80	8.79	73	21,684	0.34%
2020/09/07	44	9.04	62	8.97	8.94	-18	21,377	-0.08%
2020/09/04	14	8.64	10	8.62	8.72	4	20,383	0.02%
2020/09/03	2	8.55	16	8.67	8.70	-14	20,228	-0.07%
2020/09/02	10	8.50	13	8.57	8.50	-3	19,923	-0.02%
2020/09/01	79	8.58	45.5	8.57	8.55	33.5	20,305	0.16%
2020/08/28	13.8	8.57	9	8.45	8.54	4.8	20,174	0.02%
2020/08/27	20	8.39	0	0.00	8.39	20	20,130	0.10%
2020/08/26	0	0.00	14.1	8.42	8.42	-14.1	19,980	-0.07%
2020/08/25	5	8.33	21	8.39	8.36	-16	19,936	-0.08%
2020/08/24	25	8.32	3	8.30	8.27	22	19,790	0.11%
2020/08/21	10	8.33	10	8.35	8.38	0	19,698	0.00%
2020/08/20	92	8.36	402	8.58	8.21	-310	19,576	-1.58%	大賣/鉅額交易
2020/08/19	18	8.84	115	8.78	8.70	-97	18,466	-0.53%	大賣/
2020/08/18	92	8.85	19	8.89	8.81	73	17,921	0.41%
2020/08/17	1,117	8.87	715	9.06	9.11	402	17,250	2.33%	大買/大賣/鉅額交易
2020/08/14	50	8.45	35	8.45	8.46	15	15,097	0.10%
2020/08/13	9	8.26	0	0.00	8.26	9	15,053	0.06%
2020/08/12	7	8.34	8	8.38	8.34	-1	15,451	-0.01%
2020/08/11	39	8.48	45	8.63	8.51	-6	15,357	-0.04%
2020/08/10	55	8.43	32	8.50	8.60	23	14,256	0.16%
2020/08/07	2	8.40	38	8.44	8.40	-36	13,828	-0.26%
2020/08/06	7	8.44	6.1	8.44	8.45	0.9	13,647	0.01%
2020/08/05	11	8.40	1	8.40	8.41	10	13,690	0.07%
2020/08/04	30	8.42	125	8.43	8.43	-95	14,177	-0.67%	大賣/
2020/08/03	14	8.34	75	8.40	8.38	-61	14,090	-0.43%
2020/07/31	12	8.06	0	0.00	8.08	12	13,575	0.09%
2020/07/30	10	8.00	0	0.00	8.06	10	13,891	0.07%
2020/07/29	5	7.96	12	7.99	8.00	-7	13,968	-0.05%
2020/07/28	31	7.92	0	0.00	7.80	31	14,066	0.22%
2020/07/27	14	8.08	15	8.10	8.04	-1	14,235	-0.01%
2020/07/24	0	0.00	26	8.26	8.18	-26	14,352	-0.18%
2020/07/23	0	0.00	11	8.26	8.28	-11	14,436	-0.08%
2020/07/22	3	8.24	18	8.26	8.30	-15	14,671	-0.10%
2020/07/21	0	0.00	15.2	8.21	8.21	-15.2	14,653	-0.10%
2020/07/17	0	0.00	1	8.35	8.22	-1	14,766	-0.01%
2020/07/16	0	0.00	7	8.23	8.25	-7	14,885	-0.05%
2020/07/15	3	8.18	3	8.23	8.20	0	14,912	0.00%
2020/07/14	4	8.20	0	0.00	8.20	4	15,044	0.03%
2020/07/10	5	8.19	0	0.00	8.16	5	15,252	0.03%
2020/07/09	3	8.33	0	0.00	8.32	3	15,267	0.02%
2020/07/08	22	8.41	36	8.42	8.43	-14	15,320	-0.09%
2020/07/06	84	8.35	55	8.39	8.42	29	15,795	0.18%
2020/07/03	20	8.30	32	8.29	8.30	-12	15,721	-0.08%
2020/07/02	0	0.00	20	8.31	8.33	-20	15,782	-0.13%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/29	0	0.00	10	8.26	8.30	-10	16,160	-0.06%
2020/06/24	10	8.40	5	8.41	8.39	5	16,215	0.03%
2020/06/23	20	8.33	0.6	8.30	8.32	19.4	16,121	0.12%
2020/06/22	6	8.35	5	8.32	8.36	1	16,193	0.01%
2020/06/15	8	8.19	11	8.22	8.18	-3	17,081	-0.02%
2020/06/12	46	8.17	0	0.00	8.25	46	17,284	0.27%
2020/06/11	40	8.48	0	0.00	8.35	40	17,374	0.23%
2020/06/10	18	8.64	10	8.66	8.68	8	17,246	0.05%
2020/06/09	2	8.66	6	8.67	8.66	-4	17,694	-0.02%
2020/06/08	0	0.00	18	8.59	8.70	-18	17,949	-0.10%
2020/06/05	35.7	8.49	20	8.50	8.51	15.7	17,551	0.09%
2020/06/04	19	8.43	8	8.47	8.42	11	17,621	0.06%
2020/06/03	13	8.38	46	8.42	8.44	-33	17,802	-0.19%
2020/06/02	5	8.30	0	0.00	8.28	5	17,509	0.03%
2020/06/01	4.9	8.31	20	8.31	8.30	-15.1	17,596	-0.09%
2020/05/29	5	8.29	11	8.25	8.27	-6	17,583	-0.03%
2020/05/28	9	8.27	7	8.32	8.23	2	17,753	0.01%
2020/05/27	5	8.31	0	0.00	8.31	5	17,874	0.03%
2020/05/26	8	8.34	2	8.37	8.34	6	17,961	0.03%
2020/05/25	2	8.25	0	0.00	8.31	2	17,946	0.01%
2020/05/22	10	8.34	0	0.00	8.30	10	17,957	0.06%
2020/05/21	1.2	8.40	3	8.38	8.40	-1.9	17,860	-0.01%
2020/05/20	10	8.43	5	8.35	8.39	5	17,777	0.03%
2020/05/19	17	8.52	65	8.46	8.42	-48	17,668	-0.27%
2020/05/18	0	0.00	55	8.25	8.18	-55	17,277	-0.32%
2020/05/15	21	8.11	0	0.00	8.09	21	17,191	0.12%
2020/05/14	16	8.23	17	8.25	8.18	-1	17,156	-0.01%
2020/05/13	12	8.31	8	8.31	8.34	4	17,147	0.02%
2020/05/12	49	8.46	32	8.40	8.42	17	17,239	0.10%
2020/05/11	26	8.51	32	8.57	8.60	-6	17,078	-0.04%
2020/05/08	14	8.16	35	8.19	8.17	-21	16,551	-0.13%
2020/05/07	10	8.11	0	0.00	8.11	10	16,464	0.06%
2020/05/06	21	8.17	5	8.15	8.15	16	16,520	0.10%
2020/05/05	45	7.96	4	7.94	7.96	41	16,582	0.25%
2020/05/04	6	7.89	23	7.90	7.90	-17	16,666	-0.10%
2020/04/30	58	8.07	20	8.08	8.09	38	16,729	0.23%
2020/04/29	62	7.80	39.5	7.83	7.85	22.5	16,834	0.13%
2020/04/28	10	7.76	2	7.80	7.71	8	17,134	0.05%
2020/04/27	1	7.75	25.4	7.79	7.77	-24.4	18,175	-0.13%
2020/04/24	2	7.49	3.5	7.53	7.56	-1.5	19,233	-0.01%
2020/04/23	1	7.52	15	7.51	7.54	-14	20,677	-0.07%
2020/04/22	1	7.19	6.6	7.36	7.33	-5.6	21,174	-0.03%
2020/04/21	23	7.42	7	7.37	7.30	16	21,301	0.08%
2020/04/20	12	7.62	0.1	7.60	7.60	11.9	21,406	0.06%
2020/04/17	7	7.69	1.6	7.66	7.65	5.4	21,656	0.03%
2020/04/16	12	7.71	3	7.71	7.68	9	21,736	0.04%
2020/04/15	6	7.83	52	7.87	7.81	-46	21,783	-0.21%
2020/04/14	0.5	7.80	33	7.76	7.80	-32.5	21,841	-0.15%
2020/04/13	3	7.78	0	0.00	7.71	3	22,321	0.01%
2020/04/10	21	7.73	15.2	7.81	7.84	5.8	22,913	0.03%
2020/04/09	25	7.64	43.2	7.60	7.64	-18.2	22,935	-0.08%
2020/04/07	11	7.41	10	7.42	7.37	1	22,885	0.00%
2020/04/06	11	7.33	0	0.00	7.35	11	22,845	0.05%
2020/04/01	23	7.31	14	7.32	7.31	9	22,874	0.04%
2020/03/31	6	7.29	4	7.27	7.33	2	23,024	0.01%
2020/03/30	3	7.00	5	7.03	7.14	-2	23,084	-0.01%
2020/03/27	0	0.00	0.1	7.19	7.18	-0.1	23,876	0.00%
2020/03/26	24	7.16	12	7.16	7.09	12	23,856	0.05%
2020/03/25	40.1	7.16	16	7.15	7.08	24.1	23,845	0.10%
2020/03/24	13	6.90	10	6.90	6.81	3	23,703	0.01%
2020/03/23	0.1	6.69	31	6.70	6.65	-30.9	23,576	-0.13%
2020/03/20	29	6.83	0	0.00	6.82	29	23,536	0.12%
2020/03/19	18	6.56	34	6.50	6.46	-16	23,427	-0.07%
2020/03/18	17	7.00	64	6.96	6.82	-47	22,886	-0.21%
2020/03/17	11	6.83	10	6.85	6.83	1	22,581	0.00%
2020/03/16	7	6.92	190	6.90	6.92	-183	22,358	-0.82%	大賣/鉅額交易
2020/03/13	38	6.65	37	6.55	7.05	1	22,146	0.00%
2020/03/12	38	7.37	30	7.26	7.25	8	21,687	0.04%
2020/03/11	14	7.89	8	7.91	7.83	6	21,298	0.03%
2020/03/10	8	7.84	3	7.78	7.86	5	21,206	0.02%
2020/03/09	20	8.00	103	8.04	7.98	-83	20,903	-0.40%	大賣/
2020/03/06	0	8.26	5	8.24	8.21	-5	20,543	-0.02%
2020/03/05	4	8.26	28	8.26	8.27	-24	20,549	-0.12%
2020/03/04	5	8.20	20	8.18	8.20	-15	20,502	-0.07%
2020/03/03	0	0.00	10	8.26	8.20	-10	20,480	-0.05%
2020/03/02	5	8.13	25	8.05	8.11	-20	20,363	-0.10%
2020/02/27	14	8.07	12	8.13	8.10	2	20,214	0.01%
2020/02/26	2	8.09	15	8.11	8.13	-13	20,053	-0.06%
2020/02/24	13	8.21	103	8.26	8.19	-90	20,112	-0.45%	大賣/
2020/02/21	5	8.25	0.3	8.24	8.23	4.7	20,141	0.02%
2020/02/20	3	8.25	0	0.00	8.21	3	20,162	0.01%
2020/02/19	9	8.23	75	8.14	8.26	-66	20,094	-0.33%
2020/02/18	71	8.14	1	8.14	8.13	70	19,976	0.35%
2020/02/17	11	8.12	0	0.00	8.09	11	19,923	0.06%
2020/02/14	0	0.00	10	8.21	8.19	-10	19,764	-0.05%
2020/02/13	3	8.27	23	8.30	8.22	-20	19,649	-0.10%
2020/02/12	106	8.24	13	8.23	8.24	93	19,534	0.48%	大買/
2020/02/10	20	8.16	3	8.23	8.18	17	19,359	0.09%
2020/02/07	22	8.31	5	8.28	8.28	17	19,305	0.09%
2020/02/06	10	8.46	22	8.37	8.49	-12	19,364	-0.06%
2020/02/05	0	0.00	9	8.21	8.18	-9	19,095	-0.05%
2020/02/04	20	8.11	5	8.13	8.14	15	18,882	0.08%
2020/02/03	25	7.66	18	7.82	7.93	7	18,637	0.04%
2020/01/31	53	8.19	62	8.20	8.10	-9	18,106	-0.05%
2020/01/30	123	8.31	63	8.61	8.06	60	17,599	0.34%	大買/
2020/01/20	111	8.96	9	8.95	8.92	102	16,445	0.62%	大買/鉅額交易
2020/01/17	112	8.95	551	8.92	8.88	-439	15,190	-2.89%	大買/大賣/鉅額交易
2020/01/16	87	9.08	72	9.01	9.01	15	13,718	0.11%
2020/01/15	50	9.14	53	9.10	9.10	-3	13,125	-0.02%
2020/01/14	70	9.13	81.3	9.14	9.15	-11.3	12,999	-0.09%
2020/01/13	79	9.14	110	9.12	9.11	-31	12,889	-0.24%	大賣/
2020/01/10	139	9.15	124	9.19	9.20	15	12,590	0.12%	大買/大賣/
2020/01/09	72	9.18	85.5	9.20	9.19	-13.5	12,409	-0.11%
2020/01/08	61	9.17	72	9.17	9.17	-11	12,394	-0.09%
2020/01/07	118	9.23	235	9.24	9.24	-117	12,232	-0.96%	大買/大賣/鉅額交易
2020/01/06	105	9.68	27	9.43	9.36	78	11,817	0.66%	大買/
2020/01/03	91	9.72	36.6	9.76	9.70	54.4	11,116	0.49%
2020/01/02	92	9.75	0	0.00	9.74	92	10,782	0.85%
2019/12/31	51	9.84	20	9.90	9.80	31	10,592	0.29%
2019/12/30	94	9.96	31	9.99	9.93	63	10,379	0.61%
2019/12/27	42	9.99	45	9.99	10.00	-3	10,262	-0.03%
2019/12/26	35	10.08	30	10.10	9.98	5	10,099	0.05%
2019/12/25	10	10.05	42	10.09	10.15	-32	9,876	-0.32%
2019/12/24	43	10.09	25	9.97	10.05	18	9,898	0.18%
2019/12/23	8	9.66	0	0.00	9.64	8	9,479	0.08%
2019/12/20	21	9.76	0	0.00	9.71	21	9,355	0.22%
2019/12/19	2	9.82	2.2	9.82	9.80	-0.2	9,211	0.00%
2019/12/18	4	9.75	0	0.00	9.74	4	9,101	0.04%
2019/12/17	12	9.76	1	9.78	9.75	11	9,161	0.12%
2019/12/16	20	9.72	0	0.00	9.72	20	9,223	0.22%
2019/12/13	0	0.00	2	9.68	9.66	-2	9,227	-0.02%
2019/12/12	20	9.64	0	0.00	9.65	20	9,544	0.21%
2019/12/11	11	9.64	1	9.62	9.65	10	10,785	0.09%
2019/12/10	6	9.58	253.6	9.60	9.62	-247.6	10,881	-2.28%	大賣/鉅額交易
2019/12/09	10	9.61	0	0.00	9.60	10	10,906	0.09%
2019/12/05	0	0.00	10	9.67	9.68	-10	10,738	-0.09%
2019/12/04	0	0.00	1	9.59	9.60	-1	10,792	-0.01%
2019/12/03	1	9.67	0	0.00	9.66	1	10,799	0.01%
2019/12/02	1	9.70	2	9.70	9.62	-1	10,791	-0.01%
2019/11/29	3	9.76	2	9.77	9.77	1	10,769	0.01%
2019/11/27	22	9.70	10	9.76	9.73	12	10,760	0.11%
2019/11/26	10	9.70	12.1	9.64	9.61	-2.1	10,693	-0.02%
2019/11/25	20	9.72	0	0.00	9.73	20	10,631	0.19%
2019/11/22	12	9.73	0	0.00	9.75	12	10,686	0.11%
2019/11/21	5	9.55	0	0.00	9.51	5	10,587	0.05%
2019/11/20	0	0.00	16	9.59	9.60	-16	10,502	-0.15%
2019/11/19	3	9.67	0	0.00	9.67	3	10,438	0.03%
2019/11/18	3	9.67	12	9.69	9.72	-9	10,418	-0.09%
2019/11/15	12	9.77	3	9.80	9.77	9	10,678	0.08%
2019/11/14	1	9.85	0	0.00	9.81	1	10,693	0.01%
2019/11/13	15	9.90	2	9.90	9.89	13	10,734	0.12%
2019/11/12	1	9.98	0	0.00	9.97	1	10,881	0.01%
2019/11/11	4	9.99	0	0.00	9.97	4	10,910	0.04%
2019/11/08	3	10.05	7	10.10	10.10	-4	10,961	-0.04%
2019/11/07	4	10.18	0	0.00	10.15	4	11,043	0.04%
2019/11/06	0	0.00	0.1	10.20	10.15	-0.1	11,060	0.00%
2019/11/05	1	10.20	0	0.00	10.20	1	11,084	0.01%
2019/11/04	0	0.00	40	10.37	10.25	-40	10,974	-0.36%
2019/10/31	1	10.20	0	0.00	10.15	1	11,228	0.01%
2019/10/30	0	0.00	20	10.15	10.25	-20	11,255	-0.18%
2019/10/29	10	10.20	2	10.18	10.15	8	11,259	0.07%
2019/10/28	5	10.20	18	10.25	10.20	-13	11,265	-0.12%
2019/10/25	25	10.45	0	0.00	10.35	25	11,202	0.22%
2019/10/22	0	0.00	10	10.45	10.45	-10	11,105	-0.09%
2019/10/21	40	10.38	21	10.45	10.50	19	11,061	0.17%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	20	10.35	4.2	10.39	10.40	15.8	11,490	0.14%
2019/10/16	17	10.29	3	10.22	10.30	14	11,447	0.12%
2019/10/15	66	10.14	0	0.00	10.10	66	11,336	0.58%
2019/10/09	0	0.00	2	10.15	10.05	-2	11,153	-0.02%
2019/10/03	2	10.00	2	9.98	10.00	0	11,322	0.00%
2019/10/01	3	10.10	2.2	10.10	10.05	0.8	11,299	0.01%
2019/09/27	29	10.26	95	10.01	9.99	-66	11,310	-0.58%
2019/09/26	28	10.62	20	10.45	10.30	8	11,096	0.07%
2019/09/25	6	10.43	0	0.00	10.50	6	10,737	0.06%
2019/09/24	2	10.50	0	0.00	10.50	2	10,886	0.02%
2019/09/23	3	10.70	0	0.00	10.60	3	11,086	0.03%
2019/09/19	0	0.00	60.5	10.62	10.50	-60.5	11,909	-0.51%
2019/09/18	17	10.68	6	10.65	10.60	11	11,986	0.09%
2019/09/17	80	10.88	1	10.75	10.80	79	12,026	0.66%
2019/09/16	177	10.84	93	10.88	10.85	84	12,051	0.70%	大買/
2019/09/12	10	10.40	28	10.36	10.40	-18	10,900	-0.17%
2019/09/11	1	10.25	12	10.25	10.25	-11	10,887	-0.10%
2019/09/10	0	0.00	5	10.18	10.25	-5	10,905	-0.05%
2019/09/09	50	10.20	19.2	10.16	10.15	30.9	10,989	0.28%
2019/09/06	0.8	10.20	0	0.00	10.20	0.8	11,007	0.01%
2019/09/04	0	0.00	0.2	10.10	10.10	-0.2	10,962	0.00%
2019/09/03	0	0.00	2	10.15	10.05	-2	11,013	-0.02%
2019/09/02	0.2	10.05	0	0.00	10.05	0.2	10,971	0.00%
2019/08/30	2	9.90	1	9.97	9.93	1	11,009	0.01%
2019/08/29	3	9.74	0.4	9.79	9.78	2.6	11,027	0.02%
2019/08/28	4	9.66	2	9.63	9.66	2	11,085	0.02%
2019/08/27	2	9.55	0	0.00	9.49	2	11,120	0.02%
2019/08/26	3	9.58	0	0.00	9.58	3	11,155	0.03%
2019/08/23	1	9.73	0	0.00	9.75	1	11,180	0.01%
2019/08/21	2	9.77	7	9.82	9.80	-5	11,427	-0.04%
2019/08/20	1	9.81	27	9.85	9.82	-26	11,420	-0.23%
2019/08/16	3	9.28	0	0.00	9.41	3	11,073	0.03%
2019/08/15	10.5	9.24	34	9.23	9.23	-23.6	11,016	-0.21%
2019/08/14	6	9.54	12	9.56	9.49	-6	10,888	-0.06%
2019/08/13	26	9.62	20	9.58	9.50	6	10,840	0.06%
2019/08/12	4	9.81	83	9.80	9.77	-79	10,783	-0.73%
2019/08/08	5.1	9.97	0	0.00	9.96	5.1	10,691	0.05%
2019/08/07	15	9.97	0	0.00	9.95	15	10,675	0.14%
2019/08/06	5	9.88	20	9.90	9.96	-15	10,759	-0.14%
2019/08/05	6	10.10	0	0.00	10.05	6	10,753	0.06%
2019/08/02	0	0.00	3	10.28	10.25	-3	10,649	-0.03%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/31	0	0.00	0.3	10.45	10.40	-0.3	10,633	0.00%
2019/07/30	0	0.00	11	10.50	10.45	-11	10,667	-0.10%
2019/07/26	0	0.00	2	10.40	10.40	-2	10,826	-0.02%
2019/07/25	3	10.45	0	0.00	10.45	3	10,845	0.03%
2019/07/24	1	10.45	0.6	10.45	10.45	0.4	10,863	0.00%
2019/07/19	40	10.58	20	10.55	10.50	20	11,356	0.18%
2019/07/18	12	10.45	0	0.00	10.40	12	10,792	0.11%
2019/07/15	6	10.47	8	10.50	10.50	-2	10,882	-0.02%
2019/07/12	2	10.60	0	0.00	10.50	2	11,015	0.02%
2019/07/11	0	0.00	7	10.56	10.60	-7	11,057	-0.06%
2019/07/08	2	10.40	0	0.00	10.40	2	11,049	0.02%
2019/07/04	22	10.45	0	0.00	10.40	22	11,329	0.19%
2019/07/03	26	10.35	0	0.00	10.35	26	11,426	0.23%
2019/07/02	22	10.43	1	10.45	10.45	21	11,507	0.18%
2019/07/01	7	10.52	0	0.00	10.55	7	11,515	0.06%
2019/06/28	10	10.55	0	0.00	10.55	10	11,464	0.09%
2019/06/27	22	10.65	1	10.70	10.65	21	11,713	0.18%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	10	11.60	5	11.63	11.65	5	11,551	0.04%
2019/06/24	3	11.67	4	11.68	11.70	-1	11,760	-0.01%
2019/06/21	15	11.63	3	11.65	11.65	12	11,976	0.10%
2019/06/20	0	0.00	2	11.55	11.60	-2	12,563	-0.02%
2019/06/19	0	0.00	9	11.50	11.55	-9	12,556	-0.07%
2019/06/17	0	0.00	5	11.45	11.45	-5	12,512	-0.04%
2019/06/14	4	11.30	3	11.30	11.30	1	12,449	0.01%
2019/06/13	3	11.23	0	0.00	11.25	3	12,448	0.02%
2019/06/11	31	11.20	0	0.00	11.15	31	12,487	0.25%
2019/06/06	7	11.20	0	0.00	11.20	7	12,872	0.05%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/06/03	0	0.00	0	11.40	11.30	0	12,816	0.00%
2019/05/31	6	11.40	0	0.00	11.45	6	12,820	0.05%
2019/05/30	5	11.42	0	0.00	11.45	5	12,720	0.04%
2019/05/29	18	11.45	0	0.00	11.45	18	12,798	0.14%
2019/05/28	4	11.56	0	0.00	11.50	4	12,791	0.03%
2019/05/27	3	11.35	0	0.00	11.35	3	12,660	0.02%
2019/05/24	0	0.00	2	11.35	11.25	-2	12,730	-0.02%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/22	1	11.40	5	11.42	11.45	-4	12,871	-0.03%
2019/05/20	0	0.00	40	11.25	11.20	-40	13,424	-0.30%
2019/05/16	25	11.43	0	0.00	11.30	25	13,486	0.19%
2019/05/15	10	11.35	0	0.00	11.30	10	13,521	0.07%
2019/05/14	15	11.18	0	0.00	11.35	15	13,675	0.11%
2019/05/13	60	11.30	2	11.28	11.25	58	13,741	0.42%
2019/05/10	10	11.50	19	11.55	11.45	-9	13,745	-0.07%
2019/05/09	1	11.55	2	11.55	11.60	-1	13,654	-0.01%
2019/05/06	7	11.59	3	11.55	11.60	4	13,642	0.03%
2019/05/03	22	11.68	0	0.00	11.60	22	13,571	0.16%
2019/05/02	6	11.68	0	0.00	11.65	6	13,519	0.04%
2019/04/30	54	11.55	0	0.00	11.65	54	13,573	0.40%
2019/04/26	20	11.55	23	11.50	11.50	-3	13,542	-0.02%
2019/04/25	20	11.75	0	0.00	11.65	20	13,216	0.15%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	14	11.69	11.75	-14	13,060	-0.11%
2019/04/18	22	11.67	30	11.55	11.55	-8	13,012	-0.06%
2019/04/16	24	11.88	0	0.00	11.90	24	12,816	0.19%
2019/04/15	12	11.80	0	0.00	11.80	12	12,754	0.09%
2019/04/12	19	11.76	0	0.00	11.75	19	12,862	0.15%
2019/04/10	0	0.00	1	11.90	11.95	-1	12,780	-0.01%
2019/04/09	10	11.85	3	11.85	11.85	7	12,811	0.05%
2019/04/08	31	11.95	0	0.00	11.90	31	12,787	0.24%
2019/04/03	16	11.86	18	11.92	11.90	-2	12,618	-0.02%
2019/04/02	13	11.80	74	11.80	11.75	-61	12,481	-0.49%
2019/04/01	95	11.80	11	11.78	11.80	84	12,369	0.68%
2019/03/29	61	12.13	26	12.10	12.10	35	11,875	0.29%
2019/03/28	43	12.19	17	12.19	12.20	26	11,643	0.22%
2019/03/27	19	11.95	7	11.98	12.00	12	11,178	0.11%
2019/03/26	251	11.80	33	11.77	11.75	218	10,816	2.02%	大買/鉅額交易
2019/03/25	114	11.69	33	11.54	11.75	81	10,529	0.77%	大買/
2019/03/22	60	11.38	132	11.27	11.25	-72	9,650	-0.75%	大賣/
2019/03/21	0	0.00	6	11.30	11.35	-6	9,667	-0.06%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/14	6.1	11.17	7	11.15	11.15	-0.9	9,853	-0.01%
2019/03/13	1	11.35	6.2	11.34	11.30	-5.2	10,090	-0.05%
2019/03/12	10	11.30	26	11.21	11.30	-16	10,076	-0.16%
2019/03/11	0	0.00	27	11.02	11.15	-27	10,121	-0.27%
2019/03/08	0	0.00	4	10.95	10.90	-4	10,348	-0.04%
2019/03/06	0	0.00	3	11.00	10.95	-3	10,985	-0.03%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	5	10.95	0	0.00	11.05	5	11,899	0.04%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	10	11.05	0	0.00	10.95	10	13,356	0.07%
2019/02/25	122	11.14	105	11.05	11.05	17	13,335	0.13%	大買/大賣/
2019/02/22	13	11.09	0	0.00	11.10	13	13,344	0.10%
2019/02/21	5	11.05	0	0.00	11.20	5	13,374	0.04%
2019/02/20	20	11.10	1	11.15	11.15	19	13,304	0.14%
2019/02/19	40	11.26	20	11.24	11.15	20	13,294	0.15%
2019/02/18	20	10.75	53	10.90	10.95	-33	13,089	-0.25%
2019/02/15	80	10.80	80	10.70	10.70	0	13,084	0.00%
2019/02/14	6	10.85	0.5	10.90	10.85	5.5	13,216	0.04%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/12	10	10.64	0	0.00	10.65	10	13,113	0.08%
2019/02/11	10	10.60	0.2	10.60	10.60	9.8	13,051	0.08%
2019/01/29	50	10.70	0	0.00	10.65	50	13,152	0.38%
2019/01/28	0	0.00	3	10.75	10.75	-3	13,159	-0.02%
2019/01/25	6	10.65	0	0.00	10.60	6	13,307	0.05%
2019/01/24	5	10.50	0	0.00	10.50	5	13,394	0.04%
2019/01/23	2	10.55	13	10.60	10.60	-11	13,465	-0.08%
2019/01/22	5	10.65	0	0.00	10.60	5	13,503	0.04%
2019/01/21	0	0.00	1	10.80	10.80	-1	13,520	-0.01%
2019/01/18	0	0.00	2	10.75	10.75	-2	13,728	-0.01%
2019/01/15	0	0.00	17	10.70	10.70	-17	14,501	-0.12%
2019/01/14	4	10.69	0	0.00	10.60	4	14,566	0.03%
2019/01/11	0	0.00	2	10.85	10.75	-2	14,846	-0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/07	14	10.71	2	10.75	10.85	12	15,011	0.08%
2019/01/04	14	10.43	0	0.00	10.45	14	15,213	0.09%
2019/01/03	24	10.76	20	10.65	10.65	4	15,562	0.03%
2019/01/02	50	11.00	2	10.95	10.90	48	15,526	0.31%
2018/12/28	3	10.95	0	0.00	10.95	3	15,586	0.02%
2018/12/25	2	11.18	0	0.00	11.15	2	15,701	0.01%
2018/12/22	1	11.30	0	0.00	11.30	1	15,941	0.01%
2018/12/21	1	11.25	18	11.25	11.30	-17	16,090	-0.11%
2018/12/20	0	0.00	5	11.25	11.30	-5	16,608	-0.03%
2018/12/19	0	0.00	10	11.35	11.35	-10	16,698	-0.06%
2018/12/18	4	11.43	0	0.00	11.30	4	17,059	0.02%
2018/12/17	0	0.00	2	11.70	11.55	-2	17,099	-0.01%
2018/12/14	5	11.55	0	0.00	11.60	5	17,109	0.03%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/12	2	11.90	4	11.90	11.90	-2	16,952	-0.01%
2018/12/11	0	0.00	2	11.85	11.85	-2	16,882	-0.01%
2018/12/10	0	0.00	40	11.75	11.75	-40	16,897	-0.24%
2018/12/07	0	0.00	4	11.90	11.95	-4	16,920	-0.02%
2018/12/06	10	12.00	22	11.78	11.75	-12	16,849	-0.07%
2018/12/05	10	12.00	32	12.08	12.10	-22	16,597	-0.13%
2018/12/04	20	12.13	2	12.10	12.15	18	16,606	0.11%
2018/12/03	15	12.10	2	12.10	12.10	13	16,448	0.08%
2018/11/30	2	11.90	0	0.00	11.95	2	16,180	0.01%
2018/11/29	241	11.95	250	11.85	11.85	-9	16,027	-0.06%	大買/大賣/
2018/11/28	111	11.86	110	12.03	12.00	1	15,802	0.01%	大買/大賣/
2018/11/27	114	11.80	119	11.89	11.90	-5	16,198	-0.03%	大買/大賣/
2018/11/26	23	12.07	53.1	12.22	12.00	-30.1	15,835	-0.19%
2018/11/22	80	11.25	90	11.16	11.15	-10	14,377	-0.07%
2018/11/21	1	11.05	1	11.15	11.20	0	14,437	0.00%
2018/11/20	30	11.25	20	11.25	11.25	10	14,461	0.07%
2018/11/19	80	11.33	50	11.38	11.35	30	14,546	0.21%
2018/11/16	137	11.41	0	0.00	11.30	137	14,692	0.93%	大買/鉅額交易
2018/11/15	94	11.30	90	11.40	11.40	4	15,227	0.03%
2018/11/14	3	11.00	0	0.00	11.00	3	15,130	0.02%
2018/11/13	21	10.85	0	0.00	11.15	21	15,201	0.14%
2018/11/12	21	11.25	0	0.00	11.15	21	15,263	0.14%
2018/11/09	7	11.39	0	0.00	11.30	7	15,258	0.05%
2018/11/08	140	11.64	150	11.51	11.50	-10	15,346	-0.07%	大買/大賣/
2018/11/07	100	11.38	99	11.56	11.55	1	15,540	0.01%
2018/11/06	30	11.29	19	11.30	11.30	11	15,717	0.07%
2018/11/05	5	11.25	0	0.00	11.20	5	15,742	0.03%
2018/11/02	4	11.21	0	0.00	11.25	4	15,812	0.03%
2018/10/31	101	11.30	103	11.30	11.30	-2	16,082	-0.01%	大買/大賣/
2018/10/30	113	11.07	50	11.20	11.20	63	16,103	0.39%	大買/
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/26	4	11.05	0	0.00	11.15	4	16,500	0.02%
2018/10/25	94	11.14	40	10.90	10.90	54	16,624	0.32%
2018/10/24	1	11.80	0	0.00	11.65	1	16,833	0.01%
2018/10/23	4	11.84	0	0.00	11.75	4	16,980	0.02%
2018/10/22	42	12.03	30	12.15	12.15	12	17,275	0.07%
2018/10/19	51	11.94	36	11.99	12.00	15	17,536	0.09%
2018/10/18	45	12.36	45	12.53	12.35	0	17,417	0.00%
2018/10/17	2	12.70	0	0.00	12.60	2	17,779	0.01%
2018/10/16	20	12.73	4	12.75	12.70	16	18,763	0.09%
2018/10/15	4	12.75	0	0.00	12.75	4	18,852	0.02%
2018/10/12	6	12.73	2	12.90	12.90	4	18,899	0.02%
2018/10/11	14	12.77	916	12.55	12.55	-902	18,787	-4.80%	大賣/鉅額交易
2018/10/09	12	13.64	0	0.00	13.65	12	18,293	0.07%
2018/10/08	0	0.00	5	13.65	13.55	-5	18,217	-0.03%
2018/10/05	16	13.73	0	0.00	13.50	16	18,269	0.09%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/03	0	0.00	5	14.15	13.95	-5	17,963	-0.03%
2018/10/02	735	14.10	10	14.10	14.10	725	17,987	4.03%	大買/鉅額交易
2018/10/01	266	14.02	82	14.00	14.00	184	17,916	1.03%	大買/鉅額交易
2018/09/28	13	13.89	0	0.00	13.95	13	17,999	0.07%
2018/09/27	73	14.05	71	13.98	13.95	2	17,897	0.01%
2018/09/26	10	13.75	14	13.84	13.80	-4	17,415	-0.02%
2018/09/25	8	13.76	4	13.73	13.70	4	17,393	0.02%
2018/09/21	2	13.55	20	13.60	13.65	-18	17,025	-0.11%
2018/09/20	1	13.50	0	0.00	13.45	1	16,935	0.01%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/17	2	13.50	0	0.00	13.50	2	17,348	0.01%
2018/09/14	11	13.50	2	13.55	13.55	9	17,393	0.05%
2018/09/13	1	13.25	1	13.35	13.45	0	17,371	0.00%
2018/09/12	5	13.22	0	0.00	13.20	5	17,357	0.03%
2018/09/10	14	13.36	0	0.00	13.20	14	17,817	0.08%
2018/09/07	1	13.50	3	13.65	13.55	-2	17,820	-0.01%
2018/09/06	21	13.65	0	0.00	13.65	21	18,020	0.12%
2018/09/04	23	13.31	3	13.50	13.50	20	18,070	0.11%
2018/09/03	39	13.46	23	13.41	13.35	16	18,035	0.09%
2018/08/31	0	0.00	22	14.35	14.20	-22	17,430	-0.13%
2018/08/30	1	14.20	30	14.15	14.20	-29	17,399	-0.17%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/23	0	0.00	10	14.25	14.30	-10	17,898	-0.06%
2018/08/22	10	14.35	45	14.35	14.35	-35	17,973	-0.19%
2018/08/21	50	14.15	0	0.00	14.15	50	17,643	0.28%
2018/08/20	2	14.20	5	14.20	14.00	-3	17,768	-0.02%
2018/08/17	0	0.00	90	13.84	13.95	-90	17,942	-0.50%
2018/08/16	0	0.00	17	13.81	13.75	-17	18,338	-0.09%
2018/08/15	0	0.00	60	13.75	13.75	-60	19,433	-0.31%
2018/08/14	25	13.76	2	13.73	13.95	23	20,082	0.11%
2018/08/13	13	13.72	58	13.80	13.40	-45	21,026	-0.21%
2018/08/10	0	0.00	4	13.95	13.95	-4	24,887	-0.02%
2018/08/08	11	14.23	6	14.34	14.25	5	26,233	0.02%
2018/08/07	0	0.00	20	14.15	14.05	-20	25,842	-0.08%
2018/08/06	1	14.15	35	14.05	14.05	-34	25,881	-0.13%
2018/08/03	0	0.00	29	13.95	14.00	-29	26,071	-0.11%
2018/08/02	10	13.88	21	13.87	13.90	-11	25,905	-0.04%
2018/08/01	0	0.00	21	14.21	14.15	-21	25,705	-0.08%
2018/07/31	149	13.95	49	14.02	14.10	100	25,588	0.39%	大買/
2018/07/27	33	13.90	21	13.84	13.90	12	24,803	0.05%
2018/07/26	5	13.70	10	13.73	13.70	-5	24,457	-0.02%
2018/07/24	3	13.42	11	13.53	13.45	-8	24,084	-0.03%
2018/07/23	23	13.24	36.2	13.41	13.60	-13.2	23,675	-0.06%
2018/07/20	5	12.95	11	13.00	12.90	-6	22,980	-0.03%
2018/07/18	2	12.90	2	12.90	12.90	0	22,965	0.00%
2018/07/17	2	12.65	30	12.70	12.65	-28	22,942	-0.12%
2018/07/16	1	12.75	0	0.00	12.75	1	23,027	0.00%
2018/07/12	0	0.00	4	12.80	12.80	-4	23,382	-0.02%
2018/07/09	0	0.00	14	12.58	12.65	-14	24,741	-0.06%
2018/07/06	1	12.40	5	12.45	12.45	-4	24,825	-0.02%
2018/07/05	6	12.64	0	0.00	12.60	6	24,845	0.02%
2018/07/04	0	0.00	4	12.70	12.60	-4	24,938	-0.02%
2018/07/03	20	12.73	70	12.65	12.60	-50	24,933	-0.20%
2018/07/02	1	12.90	1	12.90	12.85	0	24,901	0.00%
2018/06/29	11	12.95	15	12.92	13.00	-4	25,090	-0.02%
2018/06/28	13	12.99	14	12.99	12.85	-1	25,274	0.00%
2018/06/27	0	0.00	1	12.70	12.75	-1	25,035	0.00%
2018/06/26	11	12.64	8	12.60	12.60	3	24,983	0.01%
2018/06/22	13	12.95	2	12.90	12.95	11	24,964	0.04%
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/20	33	12.83	0	0.00	12.85	33	25,306	0.13%
2018/06/19	70	13.04	10	13.10	13.00	60	25,290	0.24%
2018/06/15	9	13.34	10.1	13.40	13.30	-1.1	25,222	0.00%
2018/06/14	20	13.60	0	0.00	13.50	20	25,315	0.08%
2018/06/13	10	13.45	0	0.00	13.35	10	25,044	0.04%
2018/06/12	12	13.48	5	13.35	13.30	7	25,052	0.03%
2018/06/11	1	13.45	13	13.45	13.45	-12	24,972	-0.05%
2018/06/08	3	13.48	10	13.59	13.45	-7	25,112	-0.03%
2018/06/07	0	0.00	1	13.65	13.50	-1	25,034	0.00%
2018/06/06	0	0.00	8	13.60	13.55	-8	25,141	-0.03%
2018/06/05	33	13.67	8	13.60	13.50	25	25,057	0.10%
2018/06/04	15	13.70	10	13.70	13.70	5	25,053	0.02%
2018/06/01	15	13.63	2	13.70	13.60	13	25,100	0.05%
2018/05/31	12	13.78	3	13.60	13.80	9	25,265	0.04%
2018/05/30	33	13.43	2	13.40	13.45	31	25,469	0.12%
2018/05/29	2	13.70	0	0.00	13.65	2	25,597	0.01%
2018/05/28	11	13.60	40	13.63	13.55	-29	26,026	-0.11%
2018/05/25	28	13.72	0	0.00	13.65	28	27,923	0.10%
2018/05/24	30	13.93	22	13.90	13.85	8	27,757	0.03%
2018/05/23	55	14.30	39	14.22	14.10	16	27,518	0.06%
2018/05/22	35	14.26	75	14.24	14.10	-40	26,408	-0.15%
2018/05/21	56	14.48	64	14.55	14.40	-8	25,899	-0.03%
2018/05/18	235	14.33	419	14.58	14.75	-184	24,969	-0.74%	大買/大賣/鉅額交易
2018/05/17	70	13.46	114	13.42	13.45	-44	21,321	-0.21%	大賣/
2018/05/16	15	12.98	7	12.99	12.95	8	20,107	0.04%
2018/05/14	5	13.00	40	13.00	13.00	-35	22,081	-0.16%
2018/05/11	16	13.10	21	13.10	13.05	-5	22,326	-0.02%
2018/05/10	0	0.00	3	12.95	12.95	-3	22,365	-0.01%
2018/05/08	0	0.00	27	12.79	12.95	-27	23,934	-0.11%
2018/05/07	1	12.55	5	12.55	12.55	-4	24,498	-0.02%
2018/05/04	7	12.58	2	12.65	12.60	5	25,094	0.02%
2018/05/03	3	12.85	1	12.85	12.75	2	25,345	0.01%
2018/05/02	2.1	12.97	2	13.05	12.90	0.1	25,762	0.00%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	0	0.00	5	13.00	12.95	-5	26,210	-0.02%
2018/04/26	25	13.08	8	13.15	13.05	17	26,556	0.06%
2018/04/24	3	12.80	0	0.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	25	13.02	12.90	-25	27,672	-0.09%
2018/04/19	16	13.14	15	13.00	12.95	1	28,764	0.00%
2018/04/18	2	12.80	0	0.00	12.85	2	29,886	0.01%
2018/04/17	9	12.93	1	13.00	12.80	8	30,253	0.03%
2018/04/16	12	13.18	12	13.25	13.20	0	31,571	0.00%
2018/04/13	0	0.00	11	12.82	12.85	-11	32,150	-0.03%
2018/04/12	16	12.72	0	0.00	12.70	16	32,601	0.05%
2018/04/11	0	0.00	1	12.85	12.90	-1	32,754	0.00%
2018/04/10	0	0.00	24	12.70	12.80	-24	33,178	-0.07%
2018/04/09	0	0.00	5	12.64	12.60	-5	34,917	-0.01%
2018/04/03	5	12.70	1	12.70	12.65	4	35,076	0.01%
2018/04/02	56	12.64	1.2	12.71	12.85	54.8	35,599	0.15%
2018/03/31	3	12.40	20	12.60	12.55	-17	35,928	-0.05%
2018/03/30	8	12.51	30	12.50	12.40	-22	36,992	-0.06%
2018/03/28	3	12.55	16	12.54	12.50	-13	37,799	-0.03%
2018/03/27	8	12.64	1	12.60	12.60	7	37,974	0.02%
2018/03/26	4	12.60	0	0.00	12.55	4	38,411	0.01%
2018/03/23	0	0.00	1	12.60	12.55	-1	38,643	0.00%
2018/03/22	5	12.96	12	12.98	12.90	-7	38,762	-0.02%
2018/03/21	0	0.00	7	13.07	12.95	-7	39,054	-0.02%
2018/03/20	40	13.00	100	12.80	12.95	-60	39,650	-0.15%
2018/03/19	16	12.92	0	0.00	12.85	16	39,952	0.04%
2018/03/16	8	12.94	0	0.00	12.90	8	41,000	0.02%
2018/03/15	7	13.00	0	0.00	13.00	7	41,680	0.02%
2018/03/14	0	0.00	2	13.05	12.95	-2	42,253	0.00%
2018/03/13	1	12.90	5	13.00	12.85	-4	42,959	-0.01%
2018/03/12	2	12.90	50	12.95	12.95	-48	44,768	-0.11%
2018/03/09	7	12.92	0	0.00	12.85	7	46,280	0.02%
2018/03/08	2	12.90	10	12.90	12.90	-8	48,373	-0.02%
2018/03/07	12	12.73	2	12.78	12.70	10	49,460	0.02%
2018/03/06	61	12.86	1	12.90	12.80	60	53,034	0.11%
2018/03/05	22	12.93	0	0.00	12.80	22	56,286	0.04%
2018/03/02	15	13.10	2	13.25	13.35	13	58,013	0.02%
2018/03/01	35	13.07	8	13.09	13.10	27	60,545	0.04%
2018/02/27	106	13.68	15	13.53	13.45	91	60,173	0.15%	大買/
2018/02/26	12	14.60	7	14.66	14.60	5	58,898	0.01%
2018/02/23	2	14.43	0	0.00	14.55	2	58,997	0.00%
2018/02/22	5	14.12	0	0.00	14.20	5	59,179	0.01%
2018/02/21	4	14.14	10	14.15	14.30	-6	59,466	-0.01%
2018/02/12	2	13.85	2	14.05	13.90	0	59,421	0.00%
2018/02/09	35	13.65	2	13.85	13.85	33	59,429	0.06%
2018/02/08	1	14.20	1	14.20	14.25	0	59,163	0.00%
2018/02/07	9	14.51	3	14.43	14.35	6	59,225	0.01%
2018/02/06	175	13.95	24	14.11	13.85	151	59,733	0.25%	大買/鉅額交易
2018/02/05	2	14.95	3	15.00	15.10	-1	61,025	0.00%
2018/02/02	40	15.53	1	15.55	15.45	39	60,847	0.06%
2018/02/01	14	15.65	36	15.51	15.50	-22	60,691	-0.04%
2018/01/31	33	14.70	2	14.90	15.25	31	59,865	0.05%
2018/01/30	188	15.14	1,809	15.10	15.10	-1,621	59,446	-2.73%	大買/大賣/鉅額交易
2018/01/29	18	15.48	2	15.50	15.50	16	59,258	0.03%
2018/01/26	17	15.49	0	0.00	15.45	17	58,713	0.03%
2018/01/24	10	15.50	0	0.00	15.45	10	58,102	0.02%
2018/01/23	4	15.55	0	0.00	15.50	4	58,144	0.01%
2018/01/22	101	15.65	1	15.50	15.70	100	58,547	0.17%	大買/
2018/01/19	0	0.00	2	15.53	15.55	-2	58,402	0.00%
2018/01/18	27	15.66	405	15.75	15.55	-378	57,928	-0.65%	大賣/鉅額交易
2018/01/17	1	15.75	461	15.74	15.65	-460	57,672	-0.80%	大賣/鉅額交易
2018/01/16	6	15.94	637	15.92	15.95	-631	57,114	-1.10%	大賣/鉅額交易
2018/01/15	3	16.15	9	16.24	16.20	-6	56,860	-0.01%
2018/01/12	609	16.35	46	16.32	16.15	563	56,332	1.00%	大買/鉅額交易
2018/01/11	423	16.05	13	16.00	15.90	410	55,148	0.74%	大買/鉅額交易
2018/01/10	499	16.13	41	16.01	16.15	458	54,748	0.84%	大買/鉅額交易
2018/01/09	10	16.02	34	15.91	15.90	-24	53,388	-0.04%
2018/01/08	11	15.69	3	15.70	15.65	8	52,414	0.02%
2018/01/05	1	15.55	1	15.55	15.50	0	52,302	0.00%
2018/01/04	14	15.57	68	15.55	15.65	-54	52,143	-0.10%
2018/01/03	665	16.01	80	15.94	15.70	585	51,762	1.13%	大買/鉅額交易
2018/01/02	0	0.00	2	15.38	15.40	-2	50,516	0.00%