中電 (1611)-國票-天祥券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	17.70	17.80	0	1,860	0.00%
2024/05/09	0	0.00	3	17.50	17.40	-3	1,837	-0.16%
2024/05/07	3	17.63	0	17.35	17.75	3	1,792	0.17%
2024/05/06	0	0.00	1	17.05	16.95	-1	1,730	-0.06%
2024/04/29	0	0.00	0	17.35	17.25	0	1,703	0.00%
2024/04/26	0	0.00	0	17.45	17.25	0	1,689	0.00%
2024/04/25	0	0.00	0	17.32	17.15	0	1,677	0.00%
2024/04/24	0	0.00	5	17.65	17.45	-5	1,658	-0.30%
2024/04/23	0	0.00	20	17.41	17.70	-20	1,642	-1.22%
2024/04/22	0	18.25	1	17.75	17.50	-1	1,624	-0.06%
2024/04/19	2	18.00	0	0.00	18.05	2	1,591	0.13%
2024/04/18	34	19.06	9	19.00	18.80	25	1,499	1.67%
2024/04/17	4.1	18.21	5	18.15	18.10	-0.9	1,244	-0.07%
2024/04/16	0	17.06	0	0.00	17.00	0	1,106	0.00%
2024/04/15	3	17.95	3	17.70	17.50	0	1,085	0.00%
2024/04/12	0	17.46	1	17.65	17.60	-1	995	-0.10%
2024/04/11	0	17.30	0	0.00	17.10	0	951	0.00%
2024/04/03	0	0.00	0.1	16.85	16.80	-0.1	914	-0.01%
2024/04/02	0	16.95	0	0.00	16.95	0	916	0.00%
2024/04/01	1	17.20	0	0.00	17.05	1	908	0.11%
2024/03/28	0	0.00	10	17.35	17.20	-10	893	-1.12%
2024/03/27	11	17.64	1	17.65	17.50	10	870	1.15%
2024/03/26	0	17.78	0	0.00	17.65	0	832	0.00%
2024/03/25	1	17.25	5	17.35	17.30	-4	701	-0.57%
2024/03/22	0.1	16.90	0	0.00	16.90	0.1	669	0.01%
2024/03/19	5	16.20	0	0.00	16.25	5	647	0.77%
2024/03/14	0	16.50	0	0.00	16.35	0	680	0.00%
2024/03/12	0	0.00	4	16.30	16.25	-4	803	-0.50%
2024/03/07	0	0.00	1	16.75	16.30	-1	806	-0.12%
2024/03/06	5	16.88	0	0.00	16.70	5	801	0.62%
2024/03/04	0	0.00	12	17.12	16.90	-12	799	-1.50%
2024/02/29	0	0.00	13	17.25	17.20	-13	786	-1.65%
2024/02/27	0	0.00	0	17.10	16.80	0	777	0.00%
2024/02/26	0	0.00	1	17.00	17.00	-1	773	-0.13%
2024/02/21	1	16.85	0	0.00	16.85	1	762	0.13%
2024/02/16	3	16.30	0	0.00	16.40	3	766	0.39%
2024/01/26	5	16.72	0	0.00	16.75	5	736	0.68%
2024/01/24	0	0.00	2	17.10	17.05	-2	728	-0.27%
2024/01/22	2	16.70	0	0.00	16.75	2	719	0.28%
2024/01/19	5	16.70	0	0.00	16.65	5	718	0.70%
2024/01/16	1	17.00	6	17.10	16.95	-5	700	-0.71%
2024/01/15	0	0.00	0	17.30	17.20	0	692	0.00%
2024/01/12	0	0.00	2	17.10	16.80	-2	667	-0.30%
2024/01/08	5	17.00	0	0.00	16.85	5	639	0.78%
2024/01/04	0	17.00	0	0.00	17.15	0	636	0.00%
2024/01/03	5	17.00	0	0.00	17.05	5	628	0.80%
2023/12/25	0	0.00	1	16.60	16.55	-1	665	-0.15%
2023/12/18	0.1	17.10	0	0.00	16.90	0.1	674	0.01%
2023/12/14	0.1	17.12	0	0.00	17.05	0.1	667	0.01%
2023/12/13	0	0.00	0	17.21	17.20	0	660	0.00%
2023/12/11	0	0.00	0	17.30	17.35	0	647	0.00%
2023/12/08	0.1	17.40	0	0.00	17.25	0.1	639	0.02%
2023/12/07	2	18.10	2	17.90	17.55	0	619	0.00%
2023/12/05	0.1	17.25	0	0.00	17.00	0.1	518	0.01%
2023/12/01	0	0.00	2	17.00	16.95	-2	517	-0.39%
2023/11/20	2	16.40	0	0.00	16.40	2	509	0.39%
2023/11/17	0	0.00	1	16.35	16.35	-1	516	-0.19%
2023/10/19	0	0.00	7	15.70	15.65	-7	817	-0.86%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/02	6	16.86	0	0.00	17.00	6	1,415	0.42%
2023/09/22	0	0.00	5	15.75	16.05	-5	2,580	-0.19%
2023/09/21	5	15.90	0	0.00	15.85	5	2,589	0.19%
2023/09/19	0	16.35	0	0.00	16.20	0	2,628	0.00%
2023/09/18	0	16.40	0	0.00	16.30	0	2,648	0.00%
2023/09/14	1	16.55	0	0.00	16.55	1	2,745	0.04%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/09/07	1	16.80	0	16.90	16.75	1	3,893	0.03%
2023/09/06	1	16.95	0	0.00	16.90	1	3,912	0.03%
2023/09/04	1	17.10	10	17.20	17.25	-9	3,945	-0.23%
2023/09/01	1	17.40	0	0.00	17.35	1	3,967	0.03%
2023/08/31	0	17.35	30	17.25	17.35	-30	3,992	-0.75%
2023/08/28	1	16.95	0	0.00	17.05	1	4,136	0.02%
2023/08/17	0	16.94	0	0.00	17.05	0	4,251	0.00%
2023/08/16	0	16.83	0	0.00	16.90	0	4,276	0.00%
2023/08/11	0	17.25	6	17.16	17.10	-6	4,360	-0.14%
2023/08/08	0	17.80	0	0.00	17.75	0	4,433	0.00%
2023/08/04	3	17.85	0	0.00	17.80	3	4,519	0.07%
2023/08/02	5	18.20	8	18.16	18.00	-3	4,622	-0.06%
2023/08/01	3	18.00	0	0.00	17.95	3	4,671	0.06%
2023/07/31	0	18.00	13	18.06	18.05	-13	4,697	-0.28%
2023/07/27	0	0.00	6	18.20	18.20	-6	4,776	-0.13%
2023/07/26	0	17.95	0	0.00	17.80	0	4,829	0.00%
2023/07/24	0.1	17.75	0	0.00	17.80	0.1	4,878	0.00%
2023/07/21	3	18.20	5	18.15	18.15	-2	4,943	-0.04%
2023/07/20	3	18.32	4	18.41	18.30	-1	5,049	-0.02%
2023/07/19	24	18.43	30	18.33	18.20	-6	5,197	-0.12%
2023/07/18	32	18.79	0	0.00	18.50	32	6,287	0.51%
2023/07/17	6	19.29	52	19.34	19.25	-46	6,421	-0.72%
2023/07/14	12	19.32	0	19.33	19.10	12	6,518	0.18%
2023/07/13	2	19.00	0	0.00	19.00	2	6,487	0.03%
2023/07/12	34	19.25	1	19.15	19.15	33	6,505	0.51%
2023/07/11	2	19.55	7	19.25	19.20	-5	6,508	-0.08%
2023/07/10	0	19.80	2	19.75	19.50	-2	6,547	-0.03%
2023/07/07	6	19.72	3	19.80	19.55	3	6,723	0.04%
2023/07/06	37.1	20.48	10	20.57	20.35	27.1	6,629	0.41%
2023/07/05	23.2	20.13	20	20.43	21.00	3.2	6,362	0.05%
2023/07/04	4	19.18	9	19.18	19.15	-5	5,878	-0.09%
2023/07/03	6	19.77	6	19.77	19.60	0	5,875	0.00%
2023/06/28	2	18.40	1	18.35	18.15	1	5,749	0.02%
2023/06/27	2	18.55	0	0.00	18.20	2	5,752	0.03%
2023/06/26	3	18.47	0	0.00	18.40	3	5,734	0.05%
2023/06/20	0	0.00	0	18.80	18.50	0	5,748	0.00%
2023/06/19	13	18.60	1	18.90	18.40	12	5,744	0.21%
2023/06/16	3	19.98	5	19.95	19.30	-2	5,816	-0.03%
2023/06/15	27.1	19.62	20	19.61	20.00	7.1	5,661	0.13%
2023/06/14	12	19.15	4	19.17	18.85	8	5,452	0.15%
2023/06/13	0	17.55	0	0.00	17.65	0	5,630	0.00%
2023/06/09	0	0.00	2	18.05	18.00	-2	5,743	-0.03%
2023/06/08	3	18.10	2	18.33	18.05	1	5,733	0.02%
2023/06/07	0	0.00	2	18.25	18.20	-2	5,722	-0.03%
2023/06/05	0	0.00	2	18.20	18.30	-2	5,686	-0.04%
2023/06/02	0	0.00	0	18.05	18.05	0	5,617	0.00%
2023/05/30	4	17.73	4	17.45	17.45	0	5,570	0.00%
2023/05/29	0	0.00	0	17.90	17.80	0	5,556	0.00%
2023/05/26	2	17.70	3	17.53	17.50	-1	5,545	-0.02%
2023/05/25	2	17.95	0	0.00	17.90	2	5,509	0.04%
2023/05/19	0	0.00	0	18.15	17.80	0	5,482	0.00%
2023/05/18	0	0.00	10	18.15	18.05	-10	5,529	-0.18%
2023/05/17	0	0.00	3	18.15	18.10	-3	5,534	-0.05%
2023/05/16	2	17.85	3	18.10	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	2	17.43	17.65	-2	5,445	-0.04%
2023/05/12	0.1	17.25	3	17.20	17.40	-2.9	5,435	-0.05%
2023/05/11	0.1	17.25	3	17.20	17.15	-2.9	5,412	-0.05%
2023/05/09	10	18.43	2	18.50	18.25	8	5,312	0.15%
2023/05/08	2	18.23	0	0.00	18.35	2	5,202	0.04%
2023/05/05	0	18.15	0	0.00	18.00	0	5,133	0.00%
2023/05/04	10	18.40	3	18.00	18.20	7	5,178	0.14%
2023/05/03	1.1	17.89	0	0.00	17.70	1.1	5,109	0.02%
2023/05/02	0	0.00	0	18.15	18.10	0	5,092	0.00%
2023/04/28	4	17.85	7	17.70	17.70	-3	5,023	-0.06%
2023/04/27	2	17.50	5	17.73	17.75	-3	4,981	-0.06%
2023/04/26	2	17.50	2	17.70	17.70	0	4,941	0.00%
2023/04/25	5.1	17.80	0	17.60	17.50	5.1	4,849	0.11%
2023/04/24	5	18.74	7	18.45	18.40	-2	4,724	-0.04%
2023/04/21	63	19.81	25	19.07	18.10	38	4,563	0.83%
2023/04/20	1	18.75	26	19.09	19.15	-25	3,432	-0.73%
2023/04/19	6	17.62	10	17.88	17.45	-4	3,221	-0.12%
2023/04/17	0	0.00	0	17.20	17.10	0	3,029	0.00%
2023/04/13	1.1	17.39	1	16.90	17.00	0.1	2,917	0.00%
2023/04/12	1	17.30	0	17.20	17.10	1	2,825	0.04%
2023/04/07	5	16.17	5	16.30	16.30	0	2,561	0.00%
2023/03/31	2	16.53	19	16.66	16.70	-17	2,451	-0.69%
2023/03/29	0	0.00	5	15.62	15.55	-5	2,251	-0.22%
2023/03/28	0	15.70	0	0.00	15.50	0	2,259	0.00%
2023/03/24	9	15.94	1	16.05	15.90	8	2,235	0.36%
2023/03/23	3	15.85	0	0.00	15.80	3	2,211	0.14%
2023/03/21	6	16.47	1	16.60	16.30	5	2,105	0.24%
2023/03/20	5.2	15.70	5	15.98	16.00	0.2	1,946	0.01%
2023/03/17	7.1	15.65	23	15.75	16.00	-15.9	1,891	-0.84%
2023/03/16	29	15.90	33	15.97	15.95	-4	1,666	-0.24%
2023/03/15	0	0.00	3	14.50	15.10	-3	1,102	-0.27%
2023/03/14	5	13.80	1	13.80	13.75	4	961	0.42%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	8	14.20	0	0.00	14.10	8	980	0.82%
2023/03/07	0	0.00	1	14.75	14.80	-1	1,004	-0.10%
2023/03/06	1	14.65	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	0	14.60	14.55	0	993	0.00%
2023/03/02	0	0.00	3	14.55	14.35	-3	980	-0.31%
2023/02/24	9	14.31	0	0.00	14.25	9	988	0.91%
2023/02/22	3	14.35	0	0.00	14.45	3	987	0.30%
2023/02/21	2	14.65	0	0.00	14.60	2	989	0.20%
2023/02/17	0.1	14.50	0	0.00	14.50	0.1	978	0.01%
2023/02/16	0	0.00	2	14.70	14.65	-2	968	-0.21%
2023/02/15	0	0.00	2	14.45	14.20	-2	875	-0.23%
2023/02/14	0	0.00	2	13.95	14.05	-2	844	-0.24%
2023/02/13	2	13.70	0	0.00	13.75	2	845	0.24%
2023/02/08	5	13.95	5	13.95	13.95	0	865	0.00%
2023/02/06	2	14.10	0	14.10	13.95	2	870	0.23%
2023/02/03	9	14.23	2	14.10	14.10	7	875	0.80%
2023/02/02	0	0.00	0	14.65	14.45	0	851	0.00%
2023/01/31	0	0.00	2	13.70	13.65	-2	771	-0.26%
2023/01/30	0	0.00	0	13.30	13.35	0	759	0.00%
2023/01/16	3	13.08	0	13.05	13.10	3	768	0.39%
2023/01/04	0	13.50	0	0.00	13.25	0	860	0.00%
2023/01/03	0	13.30	1	13.15	13.15	-1	870	-0.11%
2022/12/29	2	13.20	0	0.00	13.15	2	880	0.23%
2022/12/27	1	13.35	0	0.00	13.30	1	873	0.11%
2022/12/23	0	13.43	0	0.00	13.30	0	888	0.00%
2022/12/20	0	13.60	0	0.00	13.20	0	919	0.00%
2022/12/19	0	0.00	0	14.80	13.70	0	927	0.00%
2022/12/12	0	13.95	0	0.00	13.85	0	985	0.00%
2022/12/09	0	14.30	0	0.00	14.00	0	987	0.00%
2022/12/08	0	14.20	0	0.00	14.10	0	992	0.00%
2022/12/06	0	14.70	0	0.00	14.45	0	1,004	0.00%
2022/11/29	0	0.00	4	14.15	14.45	-4	1,005	-0.40%
2022/11/28	0	14.25	0	0.00	14.10	0	1,031	0.00%
2022/11/24	0	0.00	2	14.25	14.25	-2	1,065	-0.19%
2022/11/23	0	0.00	0	14.20	14.25	0	1,078	0.00%
2022/11/22	0	13.96	0	0.00	13.85	0	1,099	0.00%
2022/11/18	0	0.00	1	14.30	14.25	-1	1,133	-0.09%
2022/11/17	1	14.20	0	0.00	14.30	1	1,132	0.09%
2022/11/16	1	14.10	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	14.45	0	0.00	14.35	0	1,173	0.00%
2022/11/14	2	14.25	0	0.00	14.25	2	1,184	0.17%
2022/11/11	5	14.40	5	14.05	14.05	0	1,193	0.00%
2022/11/09	0	0.00	4	14.35	14.30	-4	1,243	-0.32%
2022/11/07	0	14.49	0	0.00	14.40	0	1,271	0.00%
2022/11/04	0	14.18	0	0.00	14.30	0	1,281	0.00%
2022/11/03	4	14.20	0	0.00	14.35	4	1,292	0.31%
2022/10/31	0	0.00	0	13.90	13.85	0	1,385	0.00%
2022/10/24	0	0.00	5	14.20	14.00	-5	1,688	-0.30%
2022/10/18	0	0.00	1	14.40	14.30	-1	1,755	-0.06%
2022/10/14	1	14.50	2	14.55	14.40	-1	1,896	-0.05%
2022/10/13	10	14.20	10	13.60	13.60	0	1,939	0.00%
2022/10/12	2	14.60	0	0.00	14.50	2	1,948	0.10%
2022/09/30	1	14.75	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	3	15.20	15.15	-3	2,497	-0.12%
2022/09/27	0	0.00	11	15.50	15.50	-11	2,694	-0.41%
2022/09/26	0	0.00	2	15.70	15.05	-2	2,815	-0.07%
2022/09/22	11	16.36	1	16.55	16.45	10	3,108	0.32%
2022/09/19	0	0.00	1	15.90	15.85	-1	3,661	-0.03%
2022/09/16	1	16.25	0	0.00	16.15	1	3,819	0.03%
2022/09/13	0	16.55	0	0.00	16.50	0	4,180	0.00%
2022/09/12	1	16.60	0	0.00	16.60	1	4,501	0.02%
2022/09/07	1	15.95	0	0.00	16.00	1	5,504	0.02%
2022/09/06	0	16.35	0	0.00	16.10	0	5,890	0.00%
2022/09/02	0	0.00	34	16.73	16.90	-34	6,641	-0.51%
2022/09/01	7	17.01	5	16.90	16.90	2	7,226	0.03%
2022/08/30	1	17.30	1	17.25	17.25	0	7,903	0.00%
2022/08/29	0	0.00	10	17.15	17.20	-10	7,898	-0.13%
2022/08/26	5	17.85	0	0.00	17.75	5	7,886	0.06%
2022/08/25	15	18.02	0	0.00	17.75	15	7,895	0.19%
2022/08/23	2	17.65	0	0.00	17.65	2	7,901	0.03%
2022/08/22	0	0.00	3	18.00	17.85	-3	7,906	-0.04%
2022/08/19	4	17.80	0	0.00	17.80	4	7,879	0.05%
2022/08/18	10	17.85	1	17.90	17.85	9	7,883	0.11%
2022/08/17	17	18.00	0	17.95	18.00	17	7,894	0.22%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	11	17.64	8	17.67	17.65	3	7,911	0.04%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/11	10	17.30	10	17.45	17.45	0	7,975	0.00%
2022/08/10	0	0.00	0	17.30	17.30	0	8,123	0.00%
2022/08/09	10	17.05	5	17.25	17.25	5	8,215	0.06%
2022/08/08	0	17.35	0	0.00	17.35	0	8,219	0.00%
2022/08/05	20	17.84	15	17.80	17.80	5	8,215	0.06%
2022/08/04	14	17.94	10	17.70	17.70	4	8,238	0.05%
2022/08/03	10	18.27	6	18.13	18.15	4	8,208	0.05%
2022/08/02	5	18.78	8	18.91	18.70	-3	8,148	-0.04%
2022/08/01	1	19.35	0	0.00	19.30	1	8,191	0.01%
2022/07/29	3	19.00	0	0.00	19.10	3	8,307	0.04%
2022/07/27	10	18.70	11	18.95	18.95	-1	9,080	-0.01%
2022/07/26	15	18.95	15	18.65	18.65	0	9,139	0.00%
2022/07/25	7	19.19	0	0.00	19.05	7	9,153	0.08%
2022/07/22	5	19.25	5	19.60	19.25	0	9,211	0.00%
2022/07/21	0	0.00	2	18.95	19.05	-2	9,232	-0.02%
2022/07/20	5	20.10	1	20.10	19.90	4	9,475	0.04%
2022/07/19	1	19.75	0	19.75	19.80	1	9,508	0.01%
2022/07/18	0	0.00	6	19.73	19.70	-6	9,542	-0.06%
2022/07/15	1	19.50	0	19.55	19.40	1	9,626	0.01%
2022/07/14	5	19.15	5	19.55	19.70	0	9,988	0.00%
2022/07/11	0	0.00	1	19.60	19.50	-1	9,933	-0.01%
2022/07/08	6	19.28	5	19.80	19.65	1	9,933	0.01%
2022/07/07	0	0.00	1	18.65	19.00	-1	9,847	-0.01%
2022/07/06	1	18.35	1	18.20	18.00	0	9,833	0.00%
2022/07/05	1	18.70	0	0.00	18.70	1	10,098	0.01%
2022/07/04	5	18.55	0	0.00	18.40	5	9,991	0.05%
2022/07/01	10	19.70	16	19.92	19.30	-6	9,907	-0.06%
2022/06/30	6	20.03	5	20.45	19.95	1	9,779	0.01%
2022/06/29	13	21.00	10	20.90	21.05	3	9,683	0.03%
2022/06/28	10	21.03	6	21.33	20.85	4	9,765	0.04%
2022/06/27	9	21.21	16	21.05	20.80	-7	9,591	-0.07%
2022/06/24	1	20.10	16	19.74	19.75	-15	9,329	-0.16%
2022/06/23	1	19.05	1	19.45	19.45	0	9,190	0.00%
2022/06/22	16	19.03	1	18.80	18.85	15	9,180	0.16%
2022/06/21	13	19.13	9	19.27	19.25	4	9,252	0.04%
2022/06/20	17	20.63	24	19.67	19.00	-7	9,203	-0.08%
2022/06/17	14	21.05	43	20.76	21.10	-29	9,117	-0.32%
2022/06/16	12	21.20	68	21.73	20.70	-56	8,925	-0.63%
2022/06/15	22	21.03	19	21.13	21.00	3	8,256	0.04%
2022/06/14	25	20.24	15	20.80	21.00	10	7,925	0.13%
2022/06/13	20	20.56	14	20.35	20.55	6	7,524	0.08%
2022/06/10	22	20.46	57	19.94	20.50	-35	7,363	-0.48%
2022/06/09	2	19.73	36	19.70	20.00	-34	6,874	-0.49%
2022/06/08	5	18.66	5	18.51	18.35	0	6,606	0.00%
2022/06/01	7	18.40	2	18.35	18.35	5	6,631	0.08%
2022/05/31	3	18.25	0	0.00	18.25	3	6,668	0.04%
2022/05/30	0	18.35	1	18.45	18.45	-1	6,850	-0.01%
2022/05/26	0	0.00	5	18.10	18.10	-5	7,072	-0.07%
2022/05/25	5	18.10	6	18.20	18.20	-1	7,074	-0.01%
2022/05/24	5	18.73	2	18.20	18.10	3	7,105	0.04%
2022/05/23	5	18.60	0	0.00	18.50	5	7,089	0.07%
2022/05/20	3	18.72	5	18.65	18.50	-2	7,105	-0.03%
2022/05/19	0	0.00	6	18.75	18.70	-6	7,098	-0.08%
2022/05/18	18	18.93	7	18.94	18.85	11	7,089	0.16%
2022/05/17	2	18.05	11	18.42	18.50	-9	6,957	-0.13%
2022/05/16	12	18.07	5	17.80	17.80	7	6,871	0.10%
2022/05/13	1	17.85	0	0.00	17.90	1	6,869	0.01%
2022/05/12	1	18.05	2	18.00	17.65	-1	6,891	-0.01%
2022/05/10	0	0.00	2	18.50	18.60	-2	6,876	-0.03%
2022/05/09	15	18.53	2	18.40	18.35	13	6,864	0.19%
2022/05/06	5.1	19.21	7	19.36	18.95	-1.9	6,808	-0.03%
2022/05/05	15	20.12	22	20.02	19.75	-7	6,682	-0.10%
2022/05/04	13	19.42	21	19.26	19.35	-8	6,171	-0.13%
2022/05/03	0	0.00	3	18.95	18.65	-3	6,045	-0.05%
2022/04/29	11	18.55	5	18.40	18.35	6	6,081	0.10%
2022/04/28	4	18.58	0	0.00	18.40	4	6,269	0.06%
2022/04/27	17	18.54	0	0.00	18.50	17	6,761	0.25%
2022/04/26	8	18.95	21	19.00	19.15	-13	7,107	-0.18%
2022/04/25	18	18.22	2	18.45	18.10	16	6,837	0.23%
2022/04/22	3	19.35	3	19.37	19.20	0	6,815	0.00%
2022/04/21	18	19.75	9	19.86	19.65	9	6,813	0.13%
2022/04/20	31	19.78	18	19.77	19.70	13	6,742	0.19%
2022/04/19	2	18.65	2	18.60	18.50	0	6,384	0.00%
2022/04/18	5	18.60	0	0.00	18.40	5	6,442	0.08%
2022/04/15	74	18.93	1	18.95	18.80	73	6,478	1.13%
2022/04/14	1	18.95	2	18.93	18.90	-1	6,585	-0.01%
2022/04/13	3	19.43	10	19.17	19.20	-7	6,694	-0.10%
2022/04/12	7	18.85	3	18.88	18.85	4	6,901	0.06%
2022/04/11	17	19.45	20	19.57	19.25	-3	7,022	-0.04%
2022/04/08	4	18.90	2	18.90	18.85	2	6,763	0.03%
2022/04/01	5	19.15	5	19.50	19.15	0	7,286	0.00%
2022/03/31	8	19.23	9	19.49	19.15	-1	7,450	-0.01%
2022/03/30	0	0.00	2	18.60	18.65	-2	7,594	-0.03%
2022/03/28	5	18.70	2	18.85	18.75	3	8,409	0.04%
2022/03/25	1	19.30	0	0.00	19.10	1	8,637	0.01%
2022/03/24	2	19.70	0	0.00	19.65	2	8,887	0.02%
2022/03/23	9.1	19.25	9	18.80	18.85	0.1	8,979	0.00%
2022/03/22	10	19.26	9	19.42	19.20	1	9,381	0.01%
2022/03/21	6	18.85	9	19.21	18.70	-3	9,766	-0.03%
2022/03/18	17	18.71	17	18.94	18.70	0	10,038	0.00%
2022/03/17	4	18.70	4	18.75	18.65	0	10,664	0.00%
2022/03/16	1	18.45	6	18.43	18.30	-5	10,841	-0.05%
2022/03/15	4	18.60	1	18.80	18.55	3	11,202	0.03%
2022/03/14	0.1	18.69	2	18.70	18.80	-1.9	11,686	-0.02%
2022/03/11	21	18.88	31	18.99	19.15	-10	11,971	-0.08%
2022/03/10	10	17.80	10	17.85	17.85	0	12,347	0.00%
2022/03/08	1	16.90	0	0.00	17.20	1	14,021	0.01%
2022/03/07	2	17.00	0	0.00	17.15	2	14,429	0.01%
2022/03/04	0	0.00	10	18.40	17.90	-10	14,458	-0.07%
2022/03/03	0	0.00	1	18.80	18.40	-1	14,460	-0.01%
2022/03/02	1	18.05	3	18.02	18.35	-2	14,334	-0.01%
2022/03/01	2	18.23	0	18.00	18.15	2	14,300	0.01%
2022/02/24	1	16.90	2	16.70	16.55	-1	14,459	-0.01%
2022/02/22	2.1	17.55	0.1	17.45	17.35	2	14,862	0.01%
2022/02/21	2	18.10	2	18.05	18.10	0	15,101	0.00%
2022/02/18	5	17.80	0	0.00	17.80	5	15,108	0.03%
2022/02/17	10	18.00	0	0.00	18.10	10	15,107	0.07%
2022/02/16	11	18.45	16	18.28	18.20	-5	15,107	-0.03%
2022/02/15	5	18.05	5	18.40	18.00	0	15,110	0.00%
2022/02/14	10	18.00	0	0.00	18.00	10	15,172	0.07%
2022/02/09	10	19.20	6	19.47	19.30	4	15,202	0.03%
2022/02/08	1	18.90	15	18.90	19.15	-14	15,249	-0.09%
2022/02/07	1	18.40	1	18.75	18.75	0	15,477	0.00%
2022/01/26	14	18.23	4	18.29	18.15	10	16,139	0.06%
2022/01/25	3	18.80	1	18.25	18.20	2	16,329	0.01%
2022/01/24	1	19.15	0.1	19.30	19.00	1	16,278	0.01%
2022/01/21	4	20.14	2	20.35	19.75	2	16,315	0.01%
2022/01/20	8	20.25	10	20.72	20.90	-2	16,080	-0.01%
2022/01/19	15	19.99	15	20.01	20.00	0	15,500	0.00%
2022/01/18	3	19.15	4	19.58	19.10	-1	15,063	-0.01%
2022/01/17	0	0.00	2	19.20	19.35	-2	15,013	-0.01%
2022/01/14	2	18.95	0	0.00	18.65	2	14,942	0.01%
2022/01/13	9	19.16	6	19.38	19.05	3	14,872	0.02%
2022/01/12	7	19.49	2	19.60	19.40	5	14,803	0.03%
2022/01/11	9	19.27	1	19.60	19.20	8	14,745	0.05%
2022/01/10	0	0.00	6	20.17	20.00	-6	14,654	-0.04%
2022/01/07	14	19.94	0	0.00	19.70	14	14,570	0.10%
2022/01/06	3	20.22	19	20.65	20.75	-16	14,425	-0.11%
2022/01/05	25	20.37	9	20.79	20.00	16	14,260	0.11%
2022/01/04	22	21.93	24	22.08	21.50	-2	13,965	-0.01%
2022/01/03	3	22.00	51	21.61	21.95	-48	13,754	-0.35%
2021/12/30	13.1	22.04	6	22.08	22.05	7.1	13,661	0.05%
2021/12/29	5	21.80	35.6	21.97	21.95	-30.6	13,480	-0.23%
2021/12/28	16	21.49	24	21.68	21.70	-8	13,250	-0.06%
2021/12/27	16	21.91	35	21.80	21.95	-19	13,003	-0.15%
2021/12/24	36	21.58	28.1	21.96	21.35	7.9	12,789	0.06%
2021/12/23	18	22.15	16.1	22.21	22.10	1.9	12,452	0.02%
2021/12/22	19	22.02	14	22.04	21.70	5	12,043	0.04%
2021/12/21	13	21.25	15	21.37	21.30	-2	11,579	-0.02%
2021/12/20	18	21.13	24	21.40	21.30	-6	11,325	-0.05%
2021/12/17	10	21.39	14	20.70	20.40	-4	10,973	-0.04%
2021/12/16	27	21.96	18	21.82	22.00	9	10,657	0.08%
2021/12/15	23	21.60	12.1	21.41	21.85	11	10,177	0.11%
2021/12/14	32	20.23	26	20.19	20.40	6	9,544	0.06%
2021/12/13	22.1	19.54	24	19.74	20.55	-2	9,181	-0.02%
2021/12/10	16	18.89	6	19.09	18.75	10	8,492	0.12%
2021/12/09	31	19.13	13	19.04	19.00	18	8,252	0.22%
2021/12/08	20	18.85	34	18.59	18.85	-14	7,800	-0.18%
2021/12/07	22	17.85	65	17.91	17.80	-43	7,160	-0.60%
2021/12/06	13	17.91	17.1	17.83	18.10	-4.1	6,735	-0.06%
2021/12/03	22.1	16.92	27	16.72	17.00	-4.9	6,039	-0.08%
2021/12/02	32	16.28	5.3	15.95	16.55	26.7	5,141	0.52%
2021/12/01	110	15.11	3	15.03	15.05	107	4,276	2.50%	大買/鉅額交易
2021/11/30	3	13.95	8	13.97	14.10	-5	3,796	-0.13%
2021/11/29	3	13.20	0	0.00	13.15	3	3,706	0.08%
2021/11/26	13.4	13.60	3	13.90	13.50	10.4	3,636	0.29%
2021/11/25	1	14.25	1	14.25	14.15	0	3,556	0.00%
2021/11/24	4	14.43	2	14.30	14.35	2	3,490	0.06%
2021/11/23	2	14.05	2	14.00	14.00	0	3,283	0.00%
2021/11/22	5	15.00	35	14.95	14.50	-30	3,138	-0.96%
2021/11/19	20	15.96	28	15.55	15.05	-8	3,032	-0.26%
2021/11/18	2	15.40	10	15.22	15.85	-8	2,643	-0.30%
2021/11/16	0	0.00	2	14.50	14.20	-2	2,314	-0.09%
2021/11/15	28	14.00	1	14.20	14.20	27	2,253	1.20%
2021/11/12	0.1	13.85	6	13.68	13.80	-5.9	2,221	-0.27%
2021/11/11	2	13.80	9	13.73	13.85	-7	2,201	-0.32%
2021/11/10	11	13.36	0	0.00	13.30	11	2,113	0.52%
2021/11/08	10	14.16	2	14.00	13.80	8	1,965	0.41%
2021/11/05	0.1	13.85	9	13.68	13.80	-8.9	1,932	-0.46%
2021/11/04	3	15.10	6	14.94	14.60	-3	1,836	-0.16%
2021/11/03	26	14.35	26	14.37	14.60	0	1,570	0.00%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	4	12.70	12.70	-4	612	-0.65%
2021/10/29	5	11.31	2	11.53	11.55	3	541	0.55%
2021/10/27	0	10.50	0	0.00	10.35	0	387	0.01%
2021/09/27	0.1	10.30	4	10.15	10.20	-3.9	472	-0.83%
2021/09/23	0.1	10.00	0	0.00	10.00	0.1	509	0.01%
2021/09/22	0	0.00	10	9.97	9.96	-10	558	-1.79%
2021/09/16	10.2	10.00	0	0.00	10.00	10.2	567	1.80%
2021/09/15	0	0.00	2	10.15	10.05	-2	572	-0.35%
2021/09/14	0	0.00	2	10.20	10.30	-2	569	-0.35%
2021/09/09	1	10.05	0	0.00	10.05	1	581	0.17%
2021/09/07	3	10.10	0	0.00	10.15	3	601	0.50%
2021/09/01	0	0.00	10	10.45	10.55	-10	625	-1.60%
2021/08/31	10	10.50	0	0.00	10.45	10	628	1.59%
2021/08/27	0	0.00	1	10.50	10.50	-1	651	-0.15%
2021/08/24	1	10.35	1	10.30	10.35	0	726	0.00%
2021/08/23	0.1	10.30	0	0.00	10.30	0.1	750	0.01%
2021/08/20	0.2	10.00	0	0.00	10.00	0.2	761	0.03%
2021/08/18	4	10.00	0	0.00	10.15	4	766	0.52%
2021/08/13	0.1	10.90	8	10.76	10.65	-7.9	776	-1.02%
2021/08/10	4	11.05	0	0.00	11.00	4	841	0.48%
2021/08/05	0	0.00	3	11.15	11.15	-3	933	-0.32%
2021/07/28	5	11.10	1	11.15	11.10	4	1,157	0.35%
2021/07/21	3	11.10	0	0.00	11.10	3	1,688	0.18%
2021/07/20	6	11.45	0	0.00	11.35	6	1,738	0.35%
2021/07/19	4	11.60	2	11.45	11.70	2	1,783	0.11%
2021/07/14	1	11.10	0	0.00	11.20	1	2,027	0.05%
2021/07/13	0	0.00	5	11.45	11.30	-5	2,405	-0.21%
2021/07/12	1	11.55	0	0.00	11.50	1	2,453	0.04%
2021/07/08	0.7	11.50	0	0.00	11.55	0.7	2,583	0.03%
2021/07/06	0	0.00	5	11.65	11.60	-5	2,675	-0.19%
2021/07/01	0.2	11.80	0	0.00	11.70	0.2	2,856	0.01%
2021/06/29	0.1	12.00	0	0.00	11.85	0.1	2,827	0.00%
2021/06/17	0.5	11.50	0	0.00	11.50	0.5	2,882	0.02%
2021/06/03	0	0.00	2	11.60	11.70	-2	2,917	-0.07%
2021/06/02	3	11.63	0	0.00	11.45	3	2,921	0.10%
2021/05/26	1	11.05	0	0.00	11.05	1	3,279	0.03%
2021/05/25	2	11.10	10	11.10	11.05	-8	3,283	-0.24%
2021/05/17	0	0.00	10	10.00	9.80	-10	3,286	-0.30%
2021/05/12	2	11.40	4	10.90	11.00	-2	3,213	-0.06%
2021/05/06	4	12.60	0	0.00	12.50	4	3,111	0.13%
2021/05/04	0.1	12.45	26	12.43	12.40	-25.9	3,066	-0.84%
2021/05/03	18	13.89	0	0.00	13.30	18	3,075	0.59%
2021/04/29	25	14.51	9	14.31	14.20	16	3,029	0.53%
2021/04/28	2	14.85	12	14.75	14.85	-10	2,939	-0.34%
2021/04/27	34.3	14.44	30	14.35	14.25	4.3	2,797	0.15%
2021/04/26	0.1	14.20	0	0.00	14.35	0.1	2,773	0.00%
2021/04/23	2	14.10	1	14.05	14.05	1	2,725	0.04%
2021/04/22	1	14.45	12	14.51	14.20	-11	2,708	-0.41%
2021/04/21	10	13.95	1	14.05	14.15	9	2,572	0.35%
2021/04/20	20	14.13	10	14.10	14.05	10	2,550	0.39%
2021/04/19	12	14.60	0	0.00	14.45	12	2,548	0.47%
2021/04/16	0	0.00	0.6	13.95	13.95	-0.6	2,185	-0.03%
2021/04/14	10	13.80	0	0.00	13.60	10	2,218	0.45%
2021/04/12	2.2	13.75	10	13.70	13.85	-7.8	2,594	-0.30%
2021/04/09	4	13.63	3	13.45	13.75	1	2,572	0.04%
2021/04/08	5	13.10	2	13.20	13.30	3	2,517	0.12%
2021/04/06	2	12.85	0	0.00	12.85	2	3,061	0.07%
2021/03/24	0	13.10	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	13.30	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.35	0	0.00	13.25	0	3,217	0.00%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	12.75	0	0.00	12.95	0	3,150	0.00%
2021/03/17	0	12.74	0	0.00	12.75	0	3,145	0.00%
2021/03/09	0	0.00	1	12.60	12.45	-1	3,218	-0.03%
2021/03/05	3	12.85	0	0.00	12.85	3	3,245	0.09%
2021/03/03	1	13.30	0	0.00	13.40	1	3,270	0.03%
2021/03/02	2	13.80	0	0.00	13.15	2	3,244	0.06%
2021/02/22	0	0.00	1	13.10	13.15	-1	2,854	-0.04%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/01/28	0	12.75	0	0.00	12.50	0	2,939	0.00%
2021/01/20	1	13.00	0	0.00	13.00	1	2,797	0.04%
2021/01/07	0.1	14.35	1	14.45	14.50	-0.9	2,496	-0.04%
2021/01/06	5	15.40	0	0.00	14.60	5	2,422	0.21%
2021/01/05	10	14.75	2.8	14.73	15.55	7.2	2,121	0.34%
2020/12/30	2	14.50	0	0.00	14.20	2	1,792	0.11%
2020/12/29	7	14.29	7.8	14.30	14.30	-0.8	1,558	-0.05%
2020/12/28	0	0.00	1	12.50	13.00	-1	1,184	-0.08%
2020/12/25	2	12.53	0	0.00	12.70	2	1,115	0.18%
2020/12/24	0	0.00	0.5	11.90	12.20	-0.5	1,013	-0.05%
2020/12/22	0	0.00	7	12.22	11.90	-7	992	-0.71%
2020/12/21	0	0.00	15	12.25	12.30	-15	972	-1.54%
2020/12/11	0	0.00	2	11.40	11.30	-2	935	-0.21%
2020/12/10	3	11.65	1	11.55	11.60	2	935	0.21%
2020/12/09	5	11.70	0	0.00	11.60	5	950	0.53%
2020/12/08	11	11.75	0	0.00	11.75	11	977	1.13%
2020/12/03	0	0.00	5	12.40	12.00	-5	984	-0.51%
2020/11/27	2	11.35	1	11.40	11.35	1	824	0.12%
2020/11/20	3	11.05	0	0.00	11.10	3	809	0.37%
2020/11/12	1	11.55	1.5	11.48	11.50	-0.5	813	-0.06%
2020/11/06	1	11.45	1	11.55	11.50	0	726	0.00%
2020/10/28	0	0.00	15	11.00	10.95	-15	616	-2.43%
2020/10/26	15	11.22	0	0.00	11.10	15	627	2.39%
2020/10/13	0	0.00	5	10.90	10.95	-5	715	-0.70%
2020/10/12	0	0.00	4	11.10	11.00	-4	774	-0.52%
2020/09/21	0.4	11.85	0	0.00	11.75	0.4	878	0.05%
2020/09/04	15	11.80	0	0.00	11.75	15	1,084	1.38%
2020/08/21	0	0.00	8	11.10	11.15	-8	1,325	-0.60%
2020/08/19	2	11.55	1	11.55	11.60	1	1,337	0.07%
2020/08/18	2	11.45	0	0.00	11.40	2	1,331	0.15%
2020/08/17	5	11.50	0	0.00	11.45	5	1,336	0.37%
2020/08/10	0	0.00	1	11.20	11.20	-1	1,346	-0.07%
2020/08/05	2	11.20	0	0.00	11.25	2	1,396	0.14%
2020/08/04	1	11.30	0	0.00	11.10	1	1,442	0.07%
2020/07/31	2	10.95	0	0.00	11.00	2	1,471	0.14%
2020/07/21	0	0.00	1	11.35	11.30	-1	1,661	-0.06%
2020/07/16	0	0.00	0.9	11.45	11.55	-0.9	1,717	-0.05%
2020/07/09	1	11.80	3	11.75	11.70	-2	1,800	-0.11%
2020/07/08	0	0.00	3	11.95	12.00	-3	1,823	-0.16%
2020/07/03	3	11.50	0	0.00	11.40	3	1,702	0.18%
2020/07/02	3	11.30	0	0.00	11.30	3	1,712	0.18%
2020/06/18	0	0.00	2	11.90	12.00	-2	1,736	-0.12%
2020/06/16	25	12.05	24	12.00	12.00	1	1,752	0.06%
2020/06/15	2	12.00	3	11.95	11.85	-1	1,831	-0.05%
2020/06/12	23	13.59	22	13.65	13.65	1	1,741	0.06%
2020/06/11	0.4	13.50	3	13.60	13.55	-2.6	1,679	-0.15%
2020/06/09	3	13.62	0	0.00	13.60	3	1,624	0.18%
2020/05/07	5	13.51	5	13.62	13.60	0	1,691	0.00%
2020/05/06	14	13.67	15	13.62	13.60	-1	1,674	-0.06%
2020/05/05	10	13.15	9	13.15	13.15	1	1,633	0.06%
2020/05/04	10	13.02	10.2	13.00	13.00	-0.2	1,609	-0.01%
2020/04/28	6	12.73	10	12.70	12.70	-4	1,539	-0.26%
2020/04/27	14	12.85	10	12.80	12.80	4	1,539	0.26%
2020/04/20	0	0.00	10	12.45	12.70	-10	1,471	-0.68%
2020/04/15	10	12.28	0	0.00	12.30	10	1,409	0.71%
2020/04/13	0	0.00	7	11.80	11.95	-7	1,358	-0.52%
2020/04/10	0	0.00	3	11.70	11.65	-3	1,314	-0.23%
2020/04/09	0	0.00	1	11.40	11.40	-1	1,297	-0.08%
2020/03/31	10	11.15	0	0.00	11.20	10	1,247	0.80%
2020/03/27	2	11.15	0	0.00	11.15	2	1,225	0.16%
2020/03/26	0.2	11.20	0	0.00	11.15	0.2	1,233	0.02%
2020/03/25	1	11.25	0	0.00	11.10	1	1,231	0.08%
2020/03/23	1	10.80	0	0.00	11.05	1	1,218	0.08%
2020/03/20	5	11.32	1	11.45	11.20	4	1,204	0.33%
2020/03/19	2	11.20	0	0.00	11.20	2	1,167	0.17%
2020/03/17	0	11.50	1	11.35	11.60	-1	1,063	-0.09%
2020/02/25	1	12.10	0	0.00	12.30	1	854	0.12%
2020/02/21	0	0.00	3	12.90	12.75	-3	824	-0.36%
2020/02/20	1.1	12.78	0	0.00	12.70	1.1	753	0.15%
2020/02/18	0	0.00	4	12.30	12.10	-4	564	-0.71%
2020/01/31	0	0.00	2	11.15	11.45	-2	518	-0.39%
2020/01/30	0	0.00	1	11.50	11.10	-1	516	-0.19%
2019/12/30	0	0.00	5	11.15	11.20	-5	803	-0.62%
2019/12/27	1	11.15	2	11.15	11.15	-1	800	-0.12%
2019/11/27	1	10.80	0	0.00	10.75	1	700	0.14%
2019/11/14	0	0.00	10	10.65	10.70	-10	629	-1.59%
2019/11/01	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/17	0	0.00	14	11.21	11.25	-14	575	-2.43%
2019/10/16	0	0.00	1	11.15	11.10	-1	546	-0.18%
2019/10/09	0	0.00	1	10.50	10.65	-1	422	-0.24%
2019/10/03	1	9.10	0	0.00	9.10	1	214	0.47%
2019/09/12	1	9.04	0	0.00	9.04	1	223	0.45%
2019/09/09	1	9.08	0	0.00	9.07	1	225	0.44%
2019/08/26	1	8.96	0	0.00	8.95	1	249	0.40%
2019/08/20	0	9.00	0	0.00	9.00	0	302	0.02%
2019/08/07	1	9.10	0	0.00	9.10	1	349	0.29%
2019/08/01	1	9.36	0	0.00	9.40	1	361	0.28%
2019/07/31	1	9.41	0	0.00	9.38	1	359	0.28%
2019/07/24	3	9.43	0	0.00	9.46	3	378	0.79%
2019/06/06	2	9.39	0	0.00	9.42	2	539	0.37%
2019/06/05	1	9.77	0	0.00	9.67	1	533	0.19%
2019/06/03	0	0.00	0	9.94	9.94	0	531	0.00%
2019/05/30	1	10.20	1	10.00	9.99	0	553	0.00%
2019/05/23	9	9.96	0	0.00	9.94	9	548	1.64%
2019/05/22	0.2	9.96	0	0.00	9.95	0.2	547	0.04%
2019/05/17	1	10.15	0	0.00	9.98	1	545	0.18%
2019/05/16	0	0.00	5	10.75	10.10	-5	535	-0.93%
2019/05/09	0	9.95	0	0.00	9.94	0	481	0.00%
2019/05/08	0.4	9.92	0	0.00	9.92	0.4	477	0.08%
2019/04/24	1	9.92	0	0.00	9.92	1	457	0.22%
2019/04/11	1	9.98	0	0.00	9.97	1	766	0.13%
2019/03/28	1	9.96	10	9.96	9.96	-9	727	-1.24%
2019/03/27	3	9.98	0	0.00	10.00	3	724	0.41%
2019/03/25	0	0.00	3	9.98	10.00	-3	699	-0.43%
2019/03/18	0	0.00	2	9.99	9.96	-2	663	-0.30%
2019/03/14	1	10.10	0	0.00	9.97	1	653	0.15%
2019/03/08	1	9.63	0	0.00	9.90	1	659	0.15%
2019/03/04	3	9.76	0	0.00	9.92	3	631	0.48%
2019/02/27	0	0.00	1	9.45	9.47	-1	594	-0.17%
2019/01/23	0.2	9.39	0	0.00	9.38	0.2	652	0.03%
2019/01/22	1	9.32	0	0.00	9.38	1	659	0.15%
2019/01/07	1	9.49	2	9.55	9.50	-1	703	-0.14%
2018/12/17	1	9.06	0	0.00	9.06	1	543	0.18%
2018/11/02	1	9.05	1	8.86	8.92	0	672	0.00%
2018/10/26	0	0.00	5	8.78	8.60	-5	629	-0.79%
2018/10/11	1	8.77	0	0.00	9.80	1	685	0.15%
2018/10/05	10	9.97	2	10.00	9.92	8	656	1.22%
2018/10/03	0	0.00	5	9.92	9.92	-5	758	-0.66%
2018/09/10	0	0.00	8	9.77	9.63	-8	1,338	-0.60%
2018/08/23	0	0.00	1	9.97	9.95	-1	2,150	-0.05%
2018/08/22	1	9.33	0	0.00	9.33	1	2,138	0.05%
2018/08/21	0	0.00	5	9.49	9.47	-5	2,144	-0.23%
2018/08/01	0	0.00	7	9.98	9.97	-7	2,585	-0.27%
2018/07/30	1	9.90	0	0.00	9.97	1	2,604	0.04%
2018/07/18	0	0.00	10	9.83	9.80	-10	2,907	-0.34%
2018/07/12	10	10.30	0	0.00	10.20	10	3,028	0.33%
2018/07/11	5	11.60	0	0.00	11.55	5	3,074	0.16%
2018/07/10	7	11.70	1	11.80	11.50	6	3,082	0.19%
2018/07/06	1	11.75	0	0.00	11.80	1	3,213	0.03%
2018/07/04	0	0.00	5	12.10	12.10	-5	3,981	-0.13%
2018/07/03	17	12.22	7	12.16	12.05	10	4,483	0.22%
2018/06/28	1	11.90	0	0.00	11.85	1	5,329	0.02%
2018/06/22	0	0.00	1	11.65	12.30	-1	5,592	-0.02%
2018/06/15	0	0.00	3	11.95	12.00	-3	5,542	-0.05%
2018/06/14	5	11.95	0	0.00	11.90	5	5,532	0.09%
2018/06/13	0	0.00	1	12.05	12.05	-1	5,514	-0.02%
2018/06/08	1	12.35	0	0.00	12.35	1	5,431	0.02%
2018/06/05	1	12.30	0	0.00	12.20	1	5,323	0.02%
2018/05/31	1	12.50	2	12.50	12.80	-1	5,215	-0.02%
2018/05/28	2	11.85	4	11.85	11.80	-2	4,864	-0.04%
2018/05/24	0	0.00	4	12.00	12.00	-4	4,846	-0.08%
2018/05/23	2	12.20	2	12.30	12.15	0	4,825	0.00%
2018/05/22	0	0.00	1	12.05	12.10	-1	4,843	-0.02%
2018/05/18	0	0.00	6	11.83	11.80	-6	4,737	-0.13%
2018/05/16	0	0.00	3	12.10	11.95	-3	4,721	-0.06%
2018/05/15	0	0.00	2	11.85	11.95	-2	4,714	-0.04%
2018/05/14	1	11.70	3	11.70	11.95	-2	4,689	-0.04%
2018/05/11	1	11.80	13	11.87	11.80	-12	4,669	-0.26%
2018/05/09	2	12.20	4	12.15	12.15	-2	4,626	-0.04%
2018/05/08	0	0.00	1	12.10	12.10	-1	4,587	-0.02%
2018/05/07	0	0.00	2	12.00	11.95	-2	4,586	-0.04%
2018/05/03	0	0.00	1	11.95	12.00	-1	4,592	-0.02%
2018/05/02	1	12.10	6	12.15	12.05	-5	4,636	-0.11%
2018/04/30	2	12.20	0	0.00	12.30	2	4,637	0.04%
2018/04/27	0	0.00	5	12.25	12.10	-5	4,627	-0.11%
2018/04/26	8	12.48	3	12.70	12.05	5	4,627	0.11%
2018/04/25	5	11.89	16	12.08	12.25	-11	4,551	-0.24%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/23	3	12.30	0	0.00	12.10	3	4,517	0.07%
2018/04/20	13	12.31	2	12.45	12.25	11	4,530	0.24%
2018/04/19	0	0.00	4	12.20	12.20	-4	4,577	-0.09%
2018/04/18	0	0.00	4	12.15	12.10	-4	5,216	-0.08%
2018/04/17	7	12.52	0	0.00	12.40	7	5,156	0.14%
2018/04/12	1	12.80	41	12.85	12.60	-40	4,992	-0.80%
2018/04/11	30	13.29	0	0.00	13.00	30	4,876	0.62%
2018/04/10	35	13.89	8	13.89	13.20	27	4,703	0.57%
2018/04/09	8	13.28	22	13.44	13.50	-14	4,134	-0.34%
2018/04/03	39	11.91	19	11.80	12.30	20	3,770	0.53%
2018/04/02	30	11.28	20	11.20	11.20	10	3,505	0.29%
2018/03/31	0	0.00	15	10.92	10.95	-15	3,057	-0.49%
2018/03/30	22	11.06	8	11.03	11.00	14	2,995	0.47%
2018/03/29	15	10.63	4	10.61	10.60	11	2,727	0.40%
2018/03/28	5	10.62	0	0.00	10.55	5	2,630	0.19%
2018/03/21	0	0.00	1	10.20	10.15	-1	2,496	-0.04%
2018/03/16	2	10.25	2	10.25	10.15	0	2,566	0.00%
2018/02/23	1	10.30	10	10.35	10.35	-9	2,581	-0.35%
2018/01/30	0	0.00	1	10.00	10.05	-1	2,835	-0.04%
2018/01/29	0	0.00	1	10.15	10.15	-1	2,827	-0.04%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,735	-0.07%
2018/01/23	1	10.45	0	0.00	10.45	1	2,717	0.04%
2018/01/18	1	10.55	0	0.00	10.50	1	2,783	0.04%
2018/01/11	0	0.00	1	10.05	10.10	-1	1,920	-0.05%
2018/01/05	0	0.00	20	9.88	9.88	-20	1,900	-1.05%
2018/01/02	10	10.40	0	0.00	10.25	10	1,977	0.51%