合機 (1618)-國票-天祥券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	50.20	49.55	-1	16,050	-0.01%
2024/05/27	1	49.60	5	49.41	49.30	-4	16,285	-0.02%
2024/05/24	1	48.40	0	0.00	48.40	1	16,429	0.01%
2024/05/23	3	48.22	2	48.05	48.05	1	16,523	0.01%
2024/05/22	0	0.00	2	50.65	50.60	-2	16,506	-0.01%
2024/05/21	4	52.65	0	52.00	52.00	4	16,571	0.02%
2024/05/20	14	53.21	10	52.45	51.60	4	16,488	0.02%
2024/05/17	5	51.50	2	51.80	51.20	3	16,286	0.02%
2024/05/16	4	52.58	4	52.45	52.30	0	16,225	0.00%
2024/05/15	8	52.77	16	52.78	52.00	-8	16,148	-0.05%
2024/05/14	6	51.20	1	50.50	50.80	5	15,915	0.03%
2024/05/13	3	47.92	3	49.08	49.90	0	15,792	0.00%
2024/05/10	2	49.10	0	0.00	50.00	2	15,712	0.01%
2024/05/09	15	50.48	5	49.90	49.55	10	15,682	0.06%
2024/05/08	13	52.52	18	52.70	52.70	-5	15,438	-0.03%
2024/05/07	3	49.08	3	51.13	51.60	0	14,637	0.00%
2024/05/06	2	47.20	0	0.00	46.95	2	14,207	0.01%
2024/05/03	5	49.82	2	51.60	48.55	3	14,072	0.02%
2024/05/02	8	52.34	3	52.17	51.10	5	13,860	0.04%
2024/04/30	3	52.17	1	53.00	53.20	2	13,667	0.01%
2024/04/29	2	54.00	1.2	56.16	54.20	0.8	13,506	0.01%
2024/04/26	2	57.90	3.1	57.47	57.30	-1.1	13,344	-0.01%
2024/04/25	1	57.00	0	0.00	55.60	1	13,004	0.01%
2024/04/24	13	58.85	6	60.43	57.70	7	12,793	0.05%
2024/04/23	1.1	58.55	6	58.82	55.60	-4.9	12,160	-0.04%
2024/04/22	17	65.05	48.2	67.94	57.80	-31.2	11,661	-0.27%
2024/04/19	58.2	62.28	27.1	62.95	64.20	31.1	11,037	0.28%
2024/04/18	6	58.00	1	58.40	58.40	5	10,272	0.05%
2024/04/17	5	50.44	12	52.09	53.10	-7	10,142	-0.07%
2024/04/16	24.3	49.20	23.3	49.29	48.30	1	9,770	0.01%
2024/04/15	10	46.54	6	46.93	47.35	4	8,461	0.05%
2024/04/12	6	41.01	20.2	42.51	43.05	-14.2	7,923	-0.18%
2024/04/11	1.3	39.33	4	39.55	39.15	-2.7	7,673	-0.04%
2024/04/10	9	39.16	20	39.14	39.70	-11	7,632	-0.14%
2024/04/09	29	39.74	6	39.95	39.45	23	7,461	0.31%
2024/04/08	6	36.70	12	37.86	38.95	-6	7,147	-0.08%
2024/04/03	1	36.50	0	0.00	36.30	1	7,110	0.01%
2024/03/29	11	37.05	0	0.00	37.30	11	7,312	0.15%
2024/03/28	1	38.00	14	38.19	38.45	-13	7,220	-0.18%
2024/03/27	4	37.93	4	39.19	39.25	0	7,091	0.00%
2024/03/26	52	39.61	60	39.18	38.55	-8	6,734	-0.12%
2024/03/25	4	37.03	2	38.25	37.20	2	5,993	0.03%
2024/03/22	2	36.97	23	36.67	36.65	-21	5,764	-0.36%
2024/03/21	3	35.70	5	35.66	35.45	-2	5,468	-0.04%
2024/03/20	4	34.94	1	34.55	34.55	3	5,543	0.05%
2024/03/19	1	35.80	9	36.08	35.70	-8	5,701	-0.14%
2024/03/15	0	0.00	6	35.20	33.90	-6	6,818	-0.09%
2024/03/14	2	34.25	1	34.75	34.75	1	7,454	0.01%
2024/03/13	11	35.06	8	35.60	34.55	3	7,801	0.04%
2024/03/12	0	0.00	6	34.49	34.55	-6	8,379	-0.07%
2024/03/11	2	31.30	2	32.63	32.80	0	8,693	0.00%
2024/03/08	5	32.35	0	0.00	31.40	5	8,729	0.06%
2024/03/07	12	34.17	5	33.85	33.65	7	8,700	0.08%
2024/03/06	8	35.78	0	0.00	35.40	8	8,734	0.09%
2024/03/05	0	0.00	2	35.13	35.30	-2	8,703	-0.02%
2024/03/04	2	35.08	0	0.00	34.85	2	8,713	0.02%
2024/03/01	14	35.79	23	36.09	35.75	-9	8,597	-0.10%
2024/02/29	8	35.11	12.2	34.64	34.90	-4.2	8,262	-0.05%
2024/02/27	24	33.41	26	33.33	33.60	-2	8,043	-0.02%
2024/02/26	9	33.08	2.1	34.19	32.70	6.9	7,852	0.09%
2024/02/23	0	0.00	4	33.26	32.45	-4	7,712	-0.05%
2024/02/22	0	0.00	9	33.00	33.00	-9	7,647	-0.12%
2024/02/21	1	32.00	1	31.90	31.85	0	7,517	0.00%
2024/02/20	6.1	31.62	1	31.75	31.50	5.1	7,500	0.07%
2024/02/19	1	32.95	4	32.83	32.45	-3	7,511	-0.04%
2024/02/16	0	0.00	3	31.55	32.10	-3	7,580	-0.04%
2024/02/15	2	30.18	0	0.00	30.60	2	7,540	0.03%
2024/02/05	1	31.00	1	30.15	30.40	0	7,532	0.00%
2024/02/02	2	31.68	4	31.28	31.35	-2	7,577	-0.03%
2024/02/01	3	31.67	2	31.50	31.80	1	7,544	0.01%
2024/01/30	1	30.65	0	0.00	30.10	1	7,475	0.01%
2024/01/29	1	30.30	0	0.00	30.40	1	7,482	0.01%
2024/01/26	0	0.00	2	29.65	29.65	-2	7,477	-0.03%
2024/01/22	2	30.05	0	0.00	29.85	2	7,517	0.03%
2024/01/18	0	0.00	1	30.00	29.90	-1	7,570	-0.01%
2024/01/17	3	30.05	2	30.60	30.15	1	7,784	0.01%
2024/01/16	2	30.95	1.1	30.70	30.65	0.9	7,853	0.01%
2024/01/15	2	31.95	5	31.90	31.75	-3	7,828	-0.04%
2024/01/11	1.2	31.42	1	30.70	30.70	0.2	7,788	0.00%
2024/01/10	1	30.85	0	0.00	30.60	1	7,793	0.01%
2024/01/09	3	31.25	0	0.00	31.35	3	7,801	0.04%
2024/01/08	11	31.77	10	31.95	31.45	1	7,762	0.01%
2024/01/04	1	32.00	1	33.25	32.15	0	7,708	0.00%
2024/01/03	1	32.00	0	0.00	31.85	1	7,677	0.01%
2024/01/02	13	33.57	12	33.10	32.85	1	7,661	0.01%
2023/12/29	3	32.42	2	32.08	32.65	1	7,617	0.01%
2023/12/28	10	33.04	7	32.94	32.95	3	7,547	0.04%
2023/12/27	1	31.55	0	0.00	31.30	1	7,423	0.01%
2023/12/25	3	31.38	0	0.00	30.80	3	8,112	0.04%
2023/12/22	1	31.50	0	0.00	31.30	1	8,669	0.01%
2023/12/21	2	31.93	0	0.00	31.75	2	8,812	0.02%
2023/12/20	1	32.35	0	0.00	32.35	1	8,767	0.01%
2023/12/19	2	32.60	3	32.65	32.35	-1	8,735	-0.01%
2023/12/18	4	33.83	4	33.45	33.25	0	8,681	0.00%
2023/12/15	6	34.32	4	34.30	34.00	2	8,631	0.02%
2023/12/14	8	35.70	14	36.25	35.30	-6	8,502	-0.07%
2023/12/13	23	35.92	6	36.08	35.60	17	8,285	0.21%
2023/12/12	21	38.00	28	37.73	36.90	-7	8,080	-0.09%
2023/12/11	14	35.32	10	35.56	36.30	4	7,104	0.06%
2023/12/08	11	31.40	18	32.41	33.00	-7	6,508	-0.11%
2023/12/07	58	33.09	38.1	33.62	30.00	19.9	6,119	0.33%
2023/12/06	16	31.65	34	31.58	33.30	-18	5,555	-0.32%
2023/12/05	10.1	30.80	17	30.08	30.30	-6.9	5,240	-0.13%
2023/12/01	4	30.15	6	30.17	29.75	-2	5,382	-0.04%
2023/11/30	2	29.15	1	29.25	28.95	1	5,289	0.02%
2023/11/29	0	0.00	96	28.50	28.65	-96	5,293	-1.81%
2023/11/28	0	0.00	10	27.80	27.85	-10	5,278	-0.19%
2023/11/27	1	27.50	2	28.08	27.55	-1	5,274	-0.02%
2023/11/24	103	28.35	0	0.00	28.35	103	5,220	1.97%	大買/鉅額交易
2023/11/22	2	27.30	4	27.44	27.40	-2	5,160	-0.04%
2023/11/20	1	27.40	0	0.00	27.35	1	5,161	0.02%
2023/11/16	0	0.00	1	28.10	27.70	-1	5,162	-0.02%
2023/11/15	3	27.47	11	27.70	27.75	-8	5,118	-0.16%
2023/11/10	3	25.08	0	0.00	25.25	3	5,020	0.06%
2023/11/09	0	0.00	17	27.31	27.65	-17	4,974	-0.34%
2023/11/08	0	0.00	2	27.22	27.25	-2	4,985	-0.04%
2023/11/07	0	0.00	1	27.00	26.65	-1	5,005	-0.02%
2023/11/06	2	26.53	0	26.70	26.85	2	5,039	0.04%
2023/11/01	3	25.80	0	0.00	25.80	3	5,108	0.06%
2023/10/31	2	26.28	0	0.00	26.00	2	5,144	0.04%
2023/10/30	8	27.25	5	27.00	27.00	3	5,241	0.06%
2023/10/27	2	27.53	3	27.60	27.35	-1	5,265	-0.02%
2023/10/26	12	28.68	10	28.10	28.05	2	5,298	0.04%
2023/10/25	6	28.94	13	28.87	28.50	-7	5,380	-0.13%
2023/10/24	1	27.30	6	27.36	27.90	-5	5,453	-0.09%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	2	25.13	0	0.00	24.85	2	6,234	0.03%
2023/10/19	0	25.80	0	0.00	25.45	0	6,382	0.00%
2023/10/18	4	26.33	0	0.00	25.90	4	6,454	0.06%
2023/10/17	8	27.25	1	27.70	27.20	7	6,628	0.11%
2023/10/16	8	27.85	0	0.00	28.05	8	6,888	0.12%
2023/10/13	5	28.05	1	27.95	27.90	4	7,154	0.06%
2023/10/12	1	27.50	2	27.83	27.85	-1	7,489	-0.01%
2023/10/11	0	0.00	5	27.78	27.30	-5	7,691	-0.07%
2023/10/06	1	28.25	1	28.30	28.20	0	7,745	0.00%
2023/10/05	2	29.20	2	28.95	28.75	0	7,983	0.00%
2023/10/04	5	28.82	0	0.00	28.65	5	8,210	0.06%
2023/10/03	10	28.96	4	28.88	28.80	6	8,314	0.07%
2023/10/02	40	30.04	36	29.91	29.80	4	8,230	0.05%
2023/09/28	15	30.12	21	30.05	30.60	-6	7,985	-0.08%
2023/09/27	19	29.42	20	29.58	28.95	-1	7,567	-0.01%
2023/09/26	4	28.20	3	28.30	28.10	1	7,037	0.01%
2023/09/20	1	27.25	2	27.10	26.95	-1	6,837	-0.01%
2023/09/19	0	0.00	0	28.20	27.70	0	6,820	0.00%
2023/09/15	1	28.00	0	0.00	28.70	1	6,776	0.01%
2023/09/14	0	0.00	2	28.55	28.70	-2	6,728	-0.03%
2023/09/13	2	28.28	3	28.70	28.15	-1	6,648	-0.02%
2023/09/11	10	28.77	5	30.21	27.75	5	6,504	0.08%
2023/09/08	11	28.66	1	28.70	29.00	10	6,194	0.16%
2023/09/07	1	28.30	2	28.58	29.00	-1	6,062	-0.02%
2023/09/06	0	0.00	4	28.01	27.65	-4	5,916	-0.07%
2023/09/05	0	0.00	1	27.30	27.35	-1	5,865	-0.02%
2023/09/04	2	26.88	3	27.15	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	3	26.33	26.85	-3	6,083	-0.05%
2023/08/30	0	0.00	0	24.60	24.65	0	6,205	0.00%
2023/08/29	0	0.00	0	24.20	24.40	0	6,254	0.00%
2023/08/28	0	0.00	0	24.35	24.25	0	6,292	0.00%
2023/08/23	6	24.41	0	0.00	24.45	6	6,308	0.10%
2023/08/21	0	0.00	0	25.05	24.80	0	6,462	0.00%
2023/08/18	2	25.00	0	0.00	25.00	2	6,515	0.03%
2023/08/17	0	0.00	0	25.45	25.65	0	6,532	0.00%
2023/08/16	0	0.00	0	24.95	25.05	0	6,600	0.00%
2023/08/15	0	0.00	0	25.05	24.85	0	6,664	0.00%
2023/08/11	0	0.00	0	25.50	25.45	0	6,644	0.00%
2023/08/10	1	26.20	0	25.80	25.80	1	6,619	0.02%
2023/08/09	1	27.00	0	0.00	27.00	1	6,591	0.02%
2023/08/08	0	0.00	0	27.45	27.40	0	6,579	0.00%
2023/08/04	1	27.90	11	27.61	28.00	-10	6,542	-0.15%
2023/08/02	1	28.23	2	27.98	27.35	-1	6,515	-0.02%
2023/08/01	2	27.73	5	27.63	27.35	-3	6,406	-0.05%
2023/07/31	3	28.65	1	28.05	27.90	2	6,381	0.03%
2023/07/28	4	28.61	4	28.33	28.70	0	6,338	0.00%
2023/07/27	21	29.57	3	29.53	29.20	18	6,220	0.29%
2023/07/26	24	30.63	8	31.05	29.30	16	5,948	0.27%
2023/07/25	5	28.07	5	29.08	29.15	0	5,370	0.00%
2023/07/24	1	26.20	2	26.00	26.50	-1	5,090	-0.02%
2023/07/21	4	26.00	2	26.25	26.15	2	4,928	0.04%
2023/07/20	4	27.29	2.3	27.92	26.85	1.7	4,859	0.03%
2023/07/19	5	28.31	15	27.91	27.50	-10	4,650	-0.22%
2023/07/18	4	29.39	6	29.50	29.50	-2	4,402	-0.05%
2023/07/17	20	26.12	9	26.07	26.85	11	4,157	0.26%
2023/07/14	16	24.47	14	24.95	24.55	2	3,838	0.05%
2023/07/13	4	24.49	3	24.10	23.80	1	3,682	0.03%
2023/07/12	15	24.33	34	24.96	24.15	-19	3,666	-0.52%
2023/07/11	8	24.43	15	24.85	25.05	-7	3,541	-0.20%
2023/07/10	30	23.40	11	23.20	23.40	19	3,324	0.57%
2023/07/07	0	0.00	4	21.75	21.30	-4	3,269	-0.12%
2023/07/06	0	0.00	3	21.92	21.95	-3	3,343	-0.09%
2023/07/05	1	21.30	2	21.15	21.50	-1	3,299	-0.03%
2023/07/04	0	0.00	25	20.99	21.15	-25	3,270	-0.76%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2023/06/27	6	19.70	0	0.00	19.60	6	3,701	0.16%
2023/06/20	2	19.90	0	20.10	20.35	2	3,704	0.05%
2023/06/19	4	20.03	8	20.65	20.10	-4	3,687	-0.11%
2023/06/16	0	0.00	12	20.20	20.25	-12	3,668	-0.33%
2023/06/12	14	19.40	0	0.00	19.25	14	3,569	0.39%
2023/06/09	12	19.89	0	0.00	20.10	12	3,505	0.34%
2023/06/08	25.4	20.24	0	0.00	20.10	25.4	3,447	0.74%
2023/06/07	1	21.80	10.4	22.15	22.30	-9.4	3,249	-0.29%
2023/06/06	5	21.40	4	22.12	21.55	1	3,084	0.03%
2023/06/05	2	22.00	14	21.01	21.35	-12	2,983	-0.40%
2023/06/02	6	20.35	12	20.31	20.35	-6	2,870	-0.21%
2023/06/01	0	0.00	8	19.74	19.85	-8	2,806	-0.29%
2023/05/31	0	0.00	2	19.20	19.25	-2	2,760	-0.07%
2023/05/30	4.2	18.77	0	0.00	18.75	4.2	2,747	0.15%
2023/05/29	10	18.95	4	18.85	18.85	6	2,727	0.22%
2023/05/26	19	19.45	2	19.50	19.20	17	2,696	0.63%
2023/05/25	5	20.12	9	20.28	20.35	-4	2,608	-0.15%
2023/05/24	6	19.30	0	0.00	19.55	6	2,510	0.24%
2023/05/23	2	20.00	0	0.00	20.25	2	2,447	0.08%
2023/05/22	2	19.70	2	20.50	20.80	0	2,397	0.00%
2023/05/19	2	19.75	13.2	19.97	19.70	-11.2	2,301	-0.49%
2023/05/18	0	0.00	0	19.30	19.35	0	2,206	0.00%
2023/05/17	0	0.00	0	18.95	19.10	0	2,178	0.00%
2023/05/15	0	0.00	2	18.90	18.70	-2	2,132	-0.09%
2023/05/12	2	18.70	0	0.00	19.30	2	2,117	0.09%
2023/05/11	2	18.70	0	0.00	18.75	2	2,091	0.10%
2023/05/09	2	19.00	2	19.50	19.05	0	2,049	0.00%
2023/05/08	0	0.00	3	19.28	19.25	-3	2,018	-0.15%
2023/05/05	6	18.70	0	0.00	18.80	6	1,987	0.30%
2023/05/04	0	0.00	6	19.27	19.05	-6	1,965	-0.31%
2023/05/03	0	0.00	2	18.70	18.85	-2	1,936	-0.10%
2023/05/02	2	18.80	2	19.00	18.95	0	1,938	0.00%
2023/04/28	2	18.60	4	18.62	18.75	-2	1,908	-0.10%
2023/04/26	0	0.00	2	18.00	18.10	-2	1,881	-0.11%
2023/04/25	4.4	18.01	0	0.00	17.80	4.4	1,878	0.23%
2023/04/24	5	18.28	0	0.00	18.35	5	1,868	0.27%
2023/04/21	9	18.40	2	18.60	18.00	7	1,873	0.37%
2023/04/20	1	18.95	6	18.87	18.65	-5	1,834	-0.27%
2023/04/19	1	18.90	0	19.00	18.85	1	1,811	0.05%
2023/04/18	8	18.95	0	0.00	18.65	8	1,794	0.45%
2023/04/17	2	19.50	0	19.75	19.50	2	1,758	0.11%
2023/04/14	2	19.50	14	19.46	19.85	-12	1,736	-0.69%
2023/04/13	2	18.15	2	18.20	18.40	0	1,582	0.00%
2023/04/12	2	18.40	9	18.57	18.70	-7	1,517	-0.46%
2023/04/11	17	18.16	8	17.98	17.85	9	1,406	0.64%
2023/04/10	0	0.00	2	17.50	17.25	-2	1,287	-0.16%
2023/04/07	1	17.10	11	17.10	17.05	-10	1,253	-0.80%
2023/04/06	10	17.05	3	17.15	17.00	7	1,236	0.57%
2023/03/31	2	16.75	5	16.80	16.95	-3	1,197	-0.25%
2023/03/30	11.1	17.22	13	17.25	17.10	-1.9	1,148	-0.17%
2023/03/29	0	0.00	19	17.01	17.25	-19	914	-2.08%
2023/03/27	10	15.74	6	15.75	16.05	4	689	0.58%
2023/03/24	0	0.00	2	15.35	15.15	-2	653	-0.31%
2023/03/20	0	0.00	4.1	14.98	15.10	-4.1	698	-0.58%
2023/03/16	6	14.43	0	0.00	14.40	6	723	0.83%
2023/03/13	4	14.68	0	0.00	14.75	4	728	0.55%
2023/03/09	10	15.50	12	15.27	15.10	-2	740	-0.27%
2023/03/08	0	0.00	2	15.10	15.10	-2	730	-0.27%
2023/03/03	0	0.00	2	14.75	14.70	-2	758	-0.26%
2023/03/02	4	14.63	0	0.00	14.65	4	768	0.52%
2023/02/21	5	15.06	2	15.10	15.05	3	787	0.38%
2023/02/13	2	14.60	0	0.00	14.70	2	875	0.23%
2023/02/08	2	14.85	0	0.00	14.95	2	951	0.21%
2023/02/06	0	0.00	0	15.00	15.00	0	970	0.00%
2023/02/03	2	15.10	0	0.00	15.00	2	984	0.20%
2023/01/31	0	0.00	12	15.34	15.55	-12	1,005	-1.19%
2023/01/17	0	0.00	0	14.95	14.95	0	1,089	0.00%
2023/01/16	2	14.80	0	0.00	14.90	2	1,186	0.17%
2023/01/13	0	0.00	0	15.20	14.90	0	1,235	0.00%
2023/01/12	1	15.10	1	15.00	14.85	0	1,220	0.00%
2023/01/09	1	15.00	2	15.05	15.15	-1	1,173	-0.09%
2023/01/06	2	15.05	0	0.00	15.05	2	1,151	0.17%
2023/01/05	7	15.64	6	15.44	15.40	1	1,135	0.09%
2023/01/04	0	0.00	10	15.32	15.45	-10	1,091	-0.92%
2023/01/03	0	14.45	1	14.30	14.45	-1	1,023	-0.10%
2022/12/29	0	0.00	0	14.20	14.35	0	1,025	0.00%
2022/12/27	0	0.00	1	14.35	14.20	-1	1,032	-0.10%
2022/12/26	0	14.25	0	0.00	14.20	0	1,044	0.00%
2022/12/21	0	0.00	0	14.20	14.30	0	1,066	0.00%
2022/12/19	4	14.33	0	0.00	14.25	4	1,092	0.37%
2022/12/16	0	14.50	0	0.00	14.50	0	1,112	0.00%
2022/12/14	2	14.70	1	14.60	14.60	1	1,208	0.08%
2022/12/12	6	15.05	7.1	14.89	14.75	-1.1	1,352	-0.08%
2022/12/09	0	0.00	6.1	14.50	14.40	-6.1	1,516	-0.40%
2022/12/08	2	13.75	0	0.00	13.90	2	1,717	0.12%
2022/12/07	0.1	13.95	0	0.00	13.85	0.1	1,739	0.00%
2022/12/06	2.1	14.00	0	0.00	14.00	2.1	1,880	0.11%
2022/12/02	0	14.40	0	0.00	14.35	0	1,884	0.00%
2022/12/01	0.1	14.40	2	14.50	14.40	-1.9	1,870	-0.10%
2022/11/30	0	14.25	0	0.00	14.25	0	1,859	0.00%
2022/11/29	2	14.00	0.1	14.15	14.20	2	1,851	0.11%
2022/11/25	0	14.00	0	14.50	14.10	0	1,838	0.00%
2022/11/24	0	0.00	2	14.25	13.90	-2	1,806	-0.11%
2022/11/23	2	13.70	0	0.00	13.85	2	1,794	0.11%
2022/11/21	0	13.75	0	0.00	13.65	0	1,786	0.00%
2022/11/18	1.1	13.94	1	13.65	13.65	0.1	1,782	0.00%
2022/11/17	0.1	13.90	0	0.00	13.80	0.1	1,770	0.00%
2022/11/16	4.1	14.45	0	0.00	13.90	4.1	1,754	0.23%
2022/11/14	1	15.10	1	15.00	14.95	0	1,702	0.00%
2022/11/11	0.1	14.50	0	0.00	15.00	0.1	1,697	0.00%
2022/11/10	4	15.18	2	15.10	14.85	2	1,685	0.12%
2022/11/09	2	15.25	0	0.00	15.05	2	1,671	0.12%
2022/11/08	2	15.48	8	15.73	15.40	-6	1,662	-0.36%
2022/11/07	1	15.45	7	15.58	15.45	-6	1,638	-0.37%
2022/11/04	0	15.05	2	15.25	14.95	-2	1,592	-0.13%
2022/11/02	0	14.75	0	14.75	14.75	0	1,566	0.00%
2022/11/01	3	14.73	3	14.60	14.90	0	1,551	0.00%
2022/10/31	2	14.40	3.1	14.18	14.20	-1.1	1,532	-0.07%
2022/10/28	0.1	14.30	2	14.30	14.05	-2	1,527	-0.13%
2022/10/27	1	14.50	1	14.60	14.65	0	1,507	0.00%
2022/10/26	9	14.88	4	14.75	14.45	5	1,482	0.34%
2022/10/25	2.1	15.04	2	14.95	15.20	0.1	1,436	0.01%
2022/10/24	0	0.00	2.2	15.39	15.15	-2.2	1,372	-0.16%
2022/10/21	0	0.00	1	14.00	14.15	-1	1,266	-0.08%
2022/10/20	1	13.10	0	0.00	13.30	1	1,204	0.08%
2022/10/14	0	0.00	2	13.25	13.20	-2	1,189	-0.17%
2022/10/11	0	0.00	0	13.40	13.35	0	1,170	0.00%
2022/10/05	0	14.10	0	0.00	13.85	0	1,143	0.00%
2022/10/03	0	0.00	0	14.00	14.05	0	1,121	0.00%
2022/09/28	0	0.00	10	13.25	13.25	-10	1,098	-0.91%
2022/09/27	10	13.60	10	14.05	14.05	0	1,080	0.00%
2022/09/26	2	14.15	0	0.00	13.40	2	1,065	0.19%
2022/09/23	0	0.00	0	14.70	14.15	0	1,046	0.00%
2022/09/22	2	14.70	0	0.00	14.60	2	1,025	0.20%
2022/09/21	2	15.00	2	15.50	14.85	0	996	0.00%
2022/09/20	11	15.14	2	16.00	15.20	9	907	0.99%
2022/09/19	7	15.83	2	15.95	15.70	5	831	0.60%
2022/09/16	22	16.16	4.8	16.15	16.00	17.2	744	2.31%
2022/09/15	2	15.50	13.1	15.60	16.00	-11.1	547	-2.02%
2022/09/14	2	14.50	0	0.00	14.55	2	320	0.63%
2022/09/13	0	0.00	9	14.66	14.90	-9	288	-3.12%
2022/09/12	0	0.00	8	14.20	14.20	-8	145	-5.50%
2022/09/06	0	0.00	1	12.90	12.90	-1	145	-0.69%
2022/08/31	0	0.00	0	12.95	13.05	0	154	-0.01%
2022/08/25	3	13.05	0	0.00	13.00	3	159	1.88%
2022/08/12	0	0.00	2	12.75	12.45	-2	165	-1.21%
2022/08/01	0	12.35	0	0.00	12.35	0	174	0.00%
2022/07/29	0	0.00	0	12.25	12.30	0	174	-0.01%
2022/07/18	0	12.00	0	0.00	11.80	0	210	0.00%
2022/07/13	0	11.60	0	0.00	11.65	0	246	0.00%
2022/07/05	2	12.25	0	0.00	12.40	2	337	0.59%
2022/07/01	0	0.00	0	12.35	12.25	0	342	0.00%
2022/06/29	2	13.15	0	0.00	13.05	2	337	0.59%
2022/06/28	0	0.00	0	13.15	13.25	0	338	0.00%
2022/06/24	0	0.00	0	13.05	13.10	0	339	-0.01%
2022/06/22	0.1	13.15	0	13.20	13.15	0	342	0.01%
2022/06/21	0	13.20	0	0.00	13.35	0	340	0.00%
2022/06/20	0	13.30	0	0.00	13.05	0	340	0.00%
2022/06/16	0	0.00	2	13.70	13.35	-2	342	-0.58%
2022/06/15	0	13.35	0	0.00	13.60	0	334	0.00%
2022/06/14	0	0.00	0	13.15	13.20	0	333	-0.01%
2022/06/09	0	13.45	0	0.00	13.45	0	338	0.00%
2022/06/08	0	13.20	0	0.00	13.35	0	337	0.00%
2022/06/06	2	13.15	0	0.00	13.25	2	336	0.59%
2022/05/31	0	0.00	0	13.40	13.25	0	337	0.00%
2022/05/26	0	0.00	2	13.25	13.05	-2	337	-0.59%
2022/05/23	0	0.00	0	12.85	12.80	0	331	0.00%
2022/05/16	0	12.40	0	0.00	12.30	0	328	0.00%
2022/05/12	0	0.00	0	12.50	12.20	0	328	0.00%
2022/05/10	2	12.75	0	0.00	12.80	2	321	0.62%
2022/05/03	2	13.45	0	0.00	13.35	2	321	0.62%
2022/04/27	0	13.20	0	0.00	13.20	0	318	0.00%
2022/04/26	0	13.72	0	0.00	13.55	0	312	0.00%
2022/04/25	4	13.88	0	0.00	13.70	4	308	1.29%
2022/04/21	0	0.00	12	14.59	14.50	-12	302	-3.96%
2022/04/20	1	14.85	1	14.45	14.60	0	298	0.00%
2022/04/19	0	14.70	1	14.40	14.60	-1	289	-0.34%
2022/04/18	0	14.30	2	14.75	14.35	-2	275	-0.72%
2022/04/15	11.4	14.51	0	0.00	14.55	11.4	243	4.69%
2022/04/14	0	13.80	4	13.88	14.10	-4	221	-1.80%
2022/04/13	0	13.38	0	0.00	13.60	0	199	0.02%
2022/04/01	0	13.25	0	0.00	13.30	0	199	0.01%
2022/03/22	2	13.25	0	0.00	13.25	2	220	0.91%
2022/03/02	2	13.50	0	0.00	13.50	2	250	0.80%
2022/03/01	0	13.50	0	0.00	13.50	0	255	0.00%
2022/02/18	2	13.70	0	0.00	13.70	2	272	0.73%
2022/02/09	0	14.00	0	0.00	13.95	0	316	0.01%
2022/01/20	0.6	14.00	0	0.00	14.00	0.6	341	0.18%
2022/01/14	2.3	13.76	0	0.00	13.80	2.3	351	0.66%
2022/01/11	2	14.00	0	0.00	14.10	2	359	0.56%
2021/12/30	0	14.55	0	0.00	14.50	0	399	0.01%
2021/12/28	0.1	14.40	0	0.00	14.40	0.1	427	0.02%
2021/12/27	0	0.00	2.4	14.46	14.50	-2.4	436	-0.55%
2021/12/23	0.1	14.40	0	0.00	14.35	0.1	446	0.02%
2021/12/17	3	14.30	0	0.00	14.35	3	453	0.66%
2021/12/15	1	14.25	0	0.00	14.45	1	455	0.22%
2021/12/10	2	14.50	0	0.00	14.50	2	449	0.44%
2021/12/07	0	0.00	2	14.75	14.50	-2	457	-0.44%
2021/12/06	2	14.40	0	0.00	14.60	2	470	0.43%
2021/11/30	2	14.20	0	0.00	14.10	2	493	0.41%
2021/11/25	0	0.00	2	14.90	14.85	-2	511	-0.39%
2021/11/24	2	14.35	0	0.00	14.50	2	516	0.39%
2021/11/18	0	0.00	2	14.85	14.80	-2	1,030	-0.19%
2021/11/16	6	14.68	0	0.00	14.40	6	1,041	0.58%
2021/11/04	0	0.00	3	15.15	15.25	-3	1,066	-0.28%
2021/10/28	0.1	14.45	0	0.00	14.45	0.1	1,080	0.01%
2021/10/25	0.1	14.35	0	0.00	14.35	0.1	1,125	0.01%
2021/10/19	0	0.00	4	14.33	14.30	-4	1,165	-0.34%
2021/10/06	2	13.35	0	0.00	13.25	2	1,205	0.17%
2021/10/01	3	14.10	0	0.00	14.00	3	1,283	0.23%
2021/09/27	0	0.00	2	14.75	14.45	-2	1,316	-0.15%
2021/09/13	0	0.00	2	14.25	14.30	-2	1,598	-0.13%
2021/09/10	0	0.00	6	13.70	13.80	-6	1,616	-0.37%
2021/09/07	2	13.45	0	0.00	13.70	2	1,850	0.11%
2021/09/03	0	0.00	6	13.75	13.70	-6	1,992	-0.30%
2021/08/31	0	0.00	4	13.70	13.95	-4	2,020	-0.20%
2021/08/26	10	13.40	0	0.00	13.35	10	2,079	0.48%
2021/08/17	3	12.80	0	0.00	12.50	3	2,205	0.14%
2021/08/16	4	13.60	1	13.55	13.50	3	2,175	0.14%
2021/08/11	2	13.95	0	0.00	13.50	2	1,946	0.10%
2021/08/10	3	14.10	0	0.00	13.90	3	1,987	0.15%
2021/08/09	2	14.60	0	0.00	14.40	2	2,025	0.10%
2021/08/05	2	15.25	0	0.00	15.10	2	2,162	0.09%
2021/08/03	0	0.00	30	15.75	15.75	-30	2,344	-1.28%
2021/07/29	2	15.50	0	0.00	15.60	2	2,589	0.08%
2021/07/21	2	15.70	2	16.50	15.70	0	3,397	0.00%
2021/07/15	0	0.00	2	15.75	16.05	-2	3,916	-0.05%
2021/07/14	2	15.00	0	0.00	15.20	2	3,981	0.05%
2021/07/12	4	16.00	0	0.00	15.75	4	4,213	0.09%
2021/07/08	5	17.15	0	0.00	17.05	5	4,494	0.11%
2021/07/07	5	16.80	0	0.00	16.70	5	4,949	0.10%
2021/07/06	2	17.00	0	0.00	16.80	2	5,032	0.04%
2021/07/02	12	17.46	0	0.00	17.25	12	5,174	0.23%
2021/07/01	0	0.00	1	17.55	17.25	-1	5,207	-0.02%
2021/06/29	1	18.00	2	18.25	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	32	17.78	17.80	-32	5,153	-0.62%
2021/06/21	2	16.45	0	0.00	16.40	2	5,185	0.04%
2021/06/18	32	17.17	0	0.00	17.00	32	5,292	0.60%
2021/06/16	2	17.85	3	18.65	18.25	-1	5,721	-0.02%
2021/06/15	0	0.00	4	17.45	18.30	-4	5,602	-0.07%
2021/06/11	0	0.00	2	17.00	16.65	-2	5,554	-0.04%
2021/06/03	2	16.15	0	0.00	16.35	2	5,631	0.04%
2021/05/28	0	0.00	2	16.25	16.00	-2	5,697	-0.04%
2021/05/20	2	15.00	0	0.00	15.00	2	5,820	0.03%
2021/05/18	0	0.00	4	15.15	15.15	-4	5,722	-0.07%
2021/05/17	2	14.20	0	0.00	13.80	2	5,750	0.03%
2021/05/14	0	0.00	1	15.10	15.30	-1	5,725	-0.02%
2021/05/13	1	14.55	0	0.00	15.10	1	5,788	0.02%
2021/05/12	4	15.98	0	0.00	15.95	4	5,692	0.07%
2021/05/11	12	18.52	0	0.00	17.70	12	5,624	0.21%
2021/05/10	2	19.50	2	19.10	19.10	0	5,511	0.00%
2021/05/06	2	20.80	0	0.00	19.95	2	5,368	0.04%
2021/05/05	22	20.60	22	20.98	20.65	0	5,263	0.00%
2021/05/04	20	20.40	20	19.81	20.15	0	5,150	0.00%
2021/05/03	2	22.45	8	21.78	21.65	-6	5,018	-0.12%
2021/04/29	13	21.80	12	22.55	22.55	1	4,942	0.02%
2021/04/28	34	22.81	1	22.15	22.45	33	4,832	0.68%
2021/04/27	21	22.10	29	22.01	21.80	-8	4,651	-0.17%
2021/04/26	18	21.38	12	20.98	21.60	6	4,464	0.13%
2021/04/23	2	20.00	0	0.00	19.95	2	4,357	0.05%
2021/04/22	6	20.86	8	20.61	20.50	-2	4,276	-0.05%
2021/04/21	0	0.00	2	19.55	19.75	-2	4,032	-0.05%
2021/04/20	7	19.18	0	0.00	19.25	7	3,954	0.18%
2021/04/19	7	19.17	2	19.60	19.20	5	3,897	0.13%
2021/04/16	4	19.23	3	19.12	19.25	1	3,795	0.03%
2021/04/15	0	0.00	22	18.66	18.55	-22	3,664	-0.60%
2021/04/14	6	17.18	37	17.98	18.05	-31	3,520	-0.88%
2021/04/13	20	17.44	11	17.71	17.35	9	3,368	0.27%
2021/04/12	2	16.15	7	16.37	16.55	-5	2,927	-0.17%
2021/04/09	0	0.00	0.2	16.20	16.70	-0.2	2,864	-0.01%
2021/04/08	2	16.50	7	16.56	16.70	-5	2,814	-0.18%
2021/04/07	2	15.65	0	0.00	15.80	2	2,755	0.07%
2021/04/06	0	0.00	4	15.48	15.55	-4	2,753	-0.15%
2021/03/31	0	0.00	2	15.25	15.30	-2	2,760	-0.07%
2021/03/30	0	0.00	4	15.15	14.95	-4	2,870	-0.14%
2021/03/29	2	14.85	0	0.00	14.95	2	2,884	0.07%
2021/03/25	3	14.78	2	15.00	14.70	1	3,255	0.03%
2021/03/24	4	14.48	2	14.80	14.70	2	3,505	0.06%
2021/03/23	27	15.43	0	0.00	14.95	27	3,467	0.78%
2021/03/22	89	16.84	45	17.13	16.15	44	3,367	1.31%
2021/03/19	18	15.82	30	15.75	16.15	-12	3,085	-0.39%
2021/03/18	0	0.00	12	14.61	14.70	-12	2,892	-0.41%
2021/03/17	12	14.24	5	14.30	14.40	7	2,867	0.24%
2021/03/15	0	0.00	4	14.40	14.35	-4	2,873	-0.14%
2021/03/12	0	0.00	0	14.45	14.35	0	2,875	0.00%
2021/03/11	2	14.25	0	0.00	14.45	2	2,888	0.07%
2021/03/10	10	14.53	22	14.54	14.20	-12	2,882	-0.42%
2021/03/09	0	0.00	1	14.00	13.90	-1	2,833	-0.04%
2021/03/08	5	14.00	0	0.00	13.95	5	2,876	0.17%
2021/03/05	16	13.66	10	13.88	13.60	6	3,066	0.20%
2021/03/04	10	13.98	7	14.09	13.90	3	3,212	0.09%
2021/03/03	5	13.55	5	13.75	13.85	0	3,231	0.00%
2021/03/02	16	13.83	8	13.96	13.55	8	3,233	0.25%
2021/02/26	0	0.00	2	13.65	13.50	-2	3,222	-0.06%
2021/02/25	1	13.45	6	13.56	13.45	-5	3,205	-0.16%
2021/02/24	3	13.00	5	13.30	13.10	-2	3,203	-0.06%
2021/02/23	0	0.00	5	13.35	13.25	-5	3,195	-0.16%
2021/02/22	15	12.87	8	13.09	13.10	7	3,197	0.22%
2021/02/19	5	12.80	0	0.00	12.80	5	3,173	0.16%
2021/02/18	5	12.60	9	12.91	13.00	-4	3,167	-0.13%
2021/02/17	1	12.65	8	12.13	12.65	-7	3,113	-0.22%
2021/02/04	0	0.00	9	11.52	11.70	-9	3,057	-0.29%
2021/02/03	0	0.00	2	11.25	11.15	-2	2,979	-0.07%
2021/02/01	2	10.75	0	0.00	10.80	2	3,276	0.06%
2021/01/26	2	11.30	0	0.00	11.00	2	3,527	0.06%
2021/01/20	2	11.00	0	0.00	10.80	2	3,801	0.05%
2021/01/19	0	0.00	2	11.50	11.35	-2	3,858	-0.05%
2021/01/18	2	10.85	2	11.20	11.30	0	4,146	0.00%
2021/01/15	10	11.33	0	0.00	11.30	10	4,192	0.24%
2021/01/12	4	11.88	0	0.00	11.70	4	4,381	0.09%
2021/01/11	6	12.28	0	0.00	12.35	6	4,440	0.14%
2021/01/06	4	12.95	0	0.00	12.60	4	4,665	0.09%
2020/12/31	0	0.00	2	13.50	13.35	-2	4,593	-0.04%
2020/12/29	2	13.40	90	13.28	13.30	-88	4,537	-1.94%
2020/12/28	2	13.60	0	0.00	13.40	2	4,491	0.04%
2020/12/25	96	13.88	2	14.15	13.60	94	4,458	2.11%
2020/12/24	6	13.53	21	13.86	13.60	-15	4,406	-0.34%
2020/12/23	2	12.75	4	13.08	13.00	-2	4,258	-0.05%
2020/12/22	22	13.43	5	14.02	12.70	17	4,232	0.40%
2020/12/21	2	14.33	5	14.39	13.95	-3	4,085	-0.07%
2020/12/18	2	13.90	16	13.56	14.00	-14	3,829	-0.37%
2020/12/16	0	0.00	2	12.75	12.70	-2	3,535	-0.06%
2020/12/14	0	0.00	2	12.50	12.50	-2	3,551	-0.06%
2020/12/11	2	12.00	0	0.00	12.05	2	3,545	0.06%
2020/12/09	4	12.35	0	0.00	12.30	4	3,520	0.11%
2020/12/07	2	12.50	0	0.00	12.65	2	3,516	0.06%
2020/12/03	2	12.75	0	0.00	12.80	2	3,559	0.06%
2020/12/02	14	13.15	0	0.00	13.10	14	3,550	0.39%
2020/12/01	2	13.30	8	14.05	13.30	-6	3,494	-0.17%
2020/11/30	10	13.53	2	13.85	13.85	8	3,306	0.24%
2020/11/27	0	0.00	2	12.50	12.60	-2	3,150	-0.06%
2020/11/23	2	11.60	0	0.00	11.75	2	2,984	0.07%
2020/11/20	2	11.40	0	0.00	11.45	2	2,990	0.07%
2020/11/19	2	11.50	0	0.00	11.50	2	2,990	0.07%
2020/11/10	0	0.00	5	11.70	10.80	-5	2,978	-0.17%
2020/11/06	2	11.85	0	0.00	11.80	2	2,685	0.07%
2020/11/03	4	11.80	0	0.00	12.00	4	2,501	0.16%
2020/10/28	0	0.00	1	12.30	12.10	-1	2,197	-0.05%
2020/10/27	0	0.00	1	11.60	12.00	-1	2,111	-0.05%
2020/10/26	1	12.05	1	12.65	11.90	0	2,034	0.00%
2020/10/23	0	0.00	3	11.05	11.50	-3	1,735	-0.17%
2020/10/16	5	11.00	0	0.00	10.90	5	1,345	0.37%
2020/10/13	2	9.99	0	0.00	9.97	2	1,059	0.19%
2020/10/12	1	10.05	0	0.00	9.99	1	1,043	0.10%
2020/09/16	1	9.88	0	0.00	9.80	1	925	0.11%
2020/09/02	0	0.00	2	9.50	9.48	-2	617	-0.32%
2020/08/28	0	0.00	8	9.05	9.05	-8	563	-1.42%
2020/08/25	10	9.16	0	0.00	9.04	10	487	2.05%
2020/08/19	0	0.00	3	9.46	9.22	-3	433	-0.69%
2020/08/18	3	9.45	2	9.30	9.50	1	369	0.27%
2020/07/10	2	8.75	0	0.00	8.73	2	251	0.80%
2020/07/06	0	0.00	5	8.95	8.92	-5	258	-1.93%
2020/06/17	0	0.00	2	8.60	8.65	-2	236	-0.85%
2020/06/05	0	0.00	0.5	8.33	8.33	-0.5	243	-0.22%
2020/06/02	2	8.11	0	0.00	8.12	2	240	0.83%
2020/03/06	0	0.00	1	8.31	8.31	-1	379	-0.26%
2020/02/26	5	8.53	0	0.00	8.55	5	372	1.34%
2020/02/04	1	8.78	0	0.00	8.78	1	368	0.27%
2019/12/20	0	0.00	3	9.47	9.46	-3	347	-0.86%
2019/12/18	0	0.00	3	9.45	9.46	-3	333	-0.90%
2019/12/10	3	9.64	0	0.00	9.63	3	298	1.00%
2019/12/04	0	0.00	2	8.61	8.61	-2	188	-1.06%
2019/10/21	0	0.00	2	9.10	9.11	-2	164	-1.21%
2019/04/03	3	8.60	0	0.00	8.65	3	124	2.41%
2018/12/24	2	8.60	0	0.00	8.64	2	229	0.87%
2018/12/07	2	8.80	0	0.00	8.83	2	233	0.86%
2018/11/12	0	0.00	2	9.42	9.30	-2	237	-0.84%
2018/11/08	0	0.00	2	8.65	8.85	-2	191	-1.04%
2018/11/07	0	0.00	3	8.50	8.30	-3	165	-1.82%
2018/10/23	2	8.01	0	0.00	8.00	2	161	1.24%
2018/10/18	2	8.15	0	0.00	8.14	2	164	1.22%
2018/10/12	1	7.99	0	0.00	8.07	1	169	0.59%
2018/10/03	2	8.88	0	0.00	8.91	2	166	1.20%
2018/08/24	1	9.17	1	9.07	9.05	0	312	0.00%
2018/04/09	0	0.00	2	9.75	10.50	-2	931	-0.21%
2018/03/19	2	9.25	0	0.00	9.22	2	725	0.28%
2018/01/30	0	0.00	1	9.99	9.91	-1	720	-0.14%
2018/01/26	1	10.25	0	0.00	10.35	1	686	0.15%
2018/01/25	1	10.50	2	10.70	10.45	-1	664	-0.15%
2018/01/19	0	0.00	5	9.98	9.83	-5	640	-0.78%
2018/01/18	5	9.85	0	0.00	9.81	5	650	0.77%
2018/01/16	0	0.00	5	10.10	10.10	-5	621	-0.80%
2018/01/08	0	0.00	1	9.33	9.32	-1	518	-0.19%
2018/01/03	1	9.33	0	0.00	9.31	1	521	0.19%