台肥 (1722)-國票-天祥券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.4
漲跌
▼0.2
漲幅
-0.31%
成交量
1,289張
產業
上市化學類股▲0.32%
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	64.30	0	0.00	64.40	1	3,078	0.03%
2024/06/11	0	0.00	1	65.20	65.20	-1	3,104	-0.03%
2024/06/07	0	0.00	1	65.20	64.90	-1	3,056	-0.03%
2024/06/05	0	0.00	0.2	65.00	64.70	-0.2	2,981	-0.01%
2024/06/03	0	0.00	1	63.60	64.10	-1	2,908	-0.03%
2024/05/30	1	62.50	0	0.00	62.30	1	2,843	0.04%
2024/05/29	0	63.20	0	0.00	62.60	0	2,803	0.00%
2024/05/27	1	63.30	0	0.00	63.30	1	2,742	0.04%
2024/05/23	0	0.00	1	63.00	63.10	-1	2,721	-0.04%
2024/05/21	0.1	63.45	0	63.30	63.50	0.1	2,674	0.00%
2024/05/20	6	63.57	0	0.00	63.70	6	2,657	0.23%
2024/05/15	0	64.00	0	64.30	63.70	0	2,580	0.00%
2024/05/14	5	64.30	0	0.00	63.90	5	2,570	0.20%
2024/05/13	1	64.30	0	0.00	64.40	1	2,551	0.04%
2024/05/10	0	64.40	0	0.00	64.70	0	2,528	0.00%
2024/05/08	0	0.00	0	65.10	65.00	0	2,519	0.00%
2024/05/07	0	0.00	1	65.90	65.90	-1	2,552	-0.04%
2024/05/06	1	66.10	1	66.50	66.40	0	2,617	0.00%
2024/05/03	0.3	66.00	10	67.10	65.70	-9.8	2,569	-0.38%
2024/05/02	3	67.20	3	67.70	67.00	0	2,500	0.00%
2024/04/29	1	65.60	0.3	66.20	66.60	0.7	2,373	0.03%
2024/04/26	0	0.00	0	64.70	64.60	0	2,297	0.00%
2024/04/22	0	63.50	0	0.00	63.20	0	2,125	0.00%
2024/04/19	0	63.50	2	63.45	62.40	-2	2,029	-0.10%
2024/04/18	2	61.85	5	62.00	62.20	-3	1,930	-0.16%
2024/04/16	0	61.90	2	62.60	61.80	-2	1,875	-0.11%
2024/04/15	1	63.00	0	0.00	62.90	1	1,841	0.06%
2024/04/12	1	63.00	0	0.00	63.00	1	1,828	0.05%
2024/04/10	0.1	63.70	0	0.00	63.60	0.1	1,822	0.00%
2024/04/09	6	63.90	0	0.00	64.00	6	1,839	0.33%
2024/04/02	0	0.00	1	63.90	63.90	-1	1,869	-0.05%
2024/03/28	4	63.30	0	0.00	63.30	4	1,860	0.22%
2024/03/27	0	63.20	0	0.00	63.10	0	1,942	0.00%
2024/03/26	2	63.25	0	0.00	62.90	2	2,073	0.10%
2024/03/22	0	0.00	1	64.10	63.60	-1	2,233	-0.04%
2024/03/20	0	0.00	2	64.15	63.80	-2	2,629	-0.08%
2024/03/19	0.1	63.80	0	0.00	63.40	0.1	2,705	0.00%
2024/03/18	1.1	64.11	0	0.00	64.10	1.1	2,723	0.04%
2024/03/14	1	65.60	0	0.00	65.50	1	2,720	0.04%
2024/03/13	0.1	65.40	1	65.50	65.30	-0.9	2,718	-0.03%
2024/03/11	0	0.00	1	65.40	65.30	-1	2,708	-0.04%
2024/03/08	2	65.40	0	0.00	65.10	2	2,709	0.07%
2024/03/07	2	67.30	3	67.30	67.00	-1	2,670	-0.04%
2024/03/06	8	67.30	0	0.00	67.60	8	2,663	0.30%
2024/03/01	0	0.00	3	66.20	66.20	-3	2,712	-0.11%
2024/02/29	1	66.50	0	0.00	66.60	1	2,712	0.04%
2024/02/27	0	0.00	0	66.50	66.00	0	2,704	0.00%
2024/02/02	0	0.00	1	67.60	66.80	-1	2,717	-0.04%
2024/01/30	2	68.65	1	69.10	68.60	1	2,672	0.04%
2024/01/17	10	63.50	0	0.00	62.80	10	2,554	0.39%
2024/01/16	5	64.30	0	0.00	64.20	5	2,516	0.20%
2024/01/12	5	64.80	0	0.00	65.10	5	2,519	0.20%
2024/01/09	0	0.00	3	68.00	66.70	-3	2,538	-0.12%
2024/01/05	0	0.00	1	67.90	67.80	-1	2,578	-0.04%
2024/01/03	1	67.80	0	0.00	68.00	1	2,654	0.04%
2024/01/02	1	68.70	0	0.00	68.70	1	2,686	0.04%
2023/12/29	0	0.00	12	67.50	67.60	-12	2,663	-0.45%
2023/12/25	0	0.00	2	66.90	66.80	-2	2,690	-0.07%
2023/12/21	7.2	66.33	0	0.00	66.40	7.2	2,582	0.28%
2023/12/20	0	0.00	1	67.40	68.30	-1	2,454	-0.04%
2023/12/19	1	66.40	3	66.80	67.10	-2	2,366	-0.08%
2023/12/18	2	68.05	1	67.40	66.80	1	2,281	0.04%
2023/12/15	3	69.07	5	69.14	68.20	-2	2,168	-0.09%
2023/12/14	3	66.27	1	65.60	67.50	2	1,849	0.11%
2023/12/11	0	0.00	2	64.20	64.30	-2	1,787	-0.11%
2023/11/29	1	63.80	2	63.90	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	0	63.20	63.40	0	1,684	0.00%
2023/11/24	0	0.00	1	62.70	62.70	-1	1,696	-0.06%
2023/11/20	1	62.20	0	0.00	61.90	1	1,821	0.05%
2023/11/17	0	0.00	1	62.50	62.70	-1	1,857	-0.05%
2023/11/14	0	0.00	0.1	61.50	61.40	-0.1	1,789	-0.01%
2023/11/06	0.1	61.20	0	0.00	61.00	0.1	1,902	0.01%
2023/10/31	5	59.30	0	0.00	59.30	5	1,940	0.26%
2023/10/30	10	60.00	0	0.00	60.00	10	1,947	0.51%
2023/10/19	1	61.20	0	0.00	61.00	1	2,045	0.05%
2023/10/16	0	0.00	1	63.00	63.40	-1	2,091	-0.05%
2023/10/12	1	62.70	1	62.60	62.70	0	2,066	0.00%
2023/10/11	0	0.00	3	61.53	62.50	-3	2,147	-0.14%
2023/10/05	1	59.40	0	0.00	59.50	1	2,053	0.05%
2023/10/04	4	58.85	1	58.70	58.70	3	2,102	0.14%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1	58.70	4	58.90	58.80	-3	2,058	-0.15%
2023/09/26	0	0.00	1	59.40	59.20	-1	2,040	-0.05%
2023/09/14	0	0.00	1	60.90	60.80	-1	1,887	-0.05%
2023/09/07	1	60.00	0	0.00	60.40	1	1,833	0.05%
2023/09/04	1	60.60	1	60.50	60.50	0	1,834	0.00%
2023/09/01	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/08/25	2	59.80	7	60.00	59.60	-5	1,814	-0.28%
2023/08/23	0	0.00	1	63.70	63.20	-1	1,709	-0.06%
2023/08/22	0	0.00	0	62.80	62.50	0	1,683	0.00%
2023/08/18	1	62.80	0	0.00	62.50	1	1,680	0.06%
2023/08/16	1	62.70	0	0.00	62.60	1	1,668	0.06%
2023/08/15	6	62.80	5	62.80	62.70	1	1,658	0.06%
2023/08/11	1	62.50	4	62.60	62.00	-3	1,619	-0.19%
2023/08/10	2	62.50	1	62.60	62.60	1	1,586	0.06%
2023/08/09	1	63.40	16	63.31	63.40	-15	1,578	-0.95%
2023/08/07	0	0.00	3	63.20	63.60	-3	1,560	-0.19%
2023/08/02	1	64.50	0	0.00	63.50	1	1,595	0.06%
2023/07/25	2	64.50	1	64.90	64.80	1	1,620	0.06%
2023/07/21	1	64.50	2	64.55	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	1	63.60	63.60	-1	1,583	-0.06%
2023/07/19	1	63.30	0	0.00	63.20	1	1,583	0.06%
2023/07/18	2	63.25	0	0.00	63.10	2	1,593	0.13%
2023/07/14	14	64.19	5	64.64	64.10	9	1,572	0.57%
2023/07/13	1	61.50	1	62.80	62.70	0	1,466	0.00%
2023/07/12	0	0.00	0	61.70	61.40	0	1,432	0.00%
2023/07/11	5	62.10	0	0.00	62.10	5	1,439	0.35%
2023/07/06	1	60.20	1	60.30	60.30	0	1,420	0.00%
2023/06/26	0	0.00	0	61.30	61.30	0	1,446	0.00%
2023/06/13	0	62.00	0	0.00	62.20	0	1,478	0.00%
2023/06/05	0	0.00	1	60.50	60.50	-1	1,526	-0.07%
2023/05/23	0	0.00	2	60.60	60.50	-2	1,524	-0.13%
2023/05/19	2	60.00	0	0.00	60.00	2	1,528	0.13%
2023/05/18	0	0.00	52	59.62	59.50	-52	1,525	-3.41%
2023/05/17	1	59.20	11	59.65	59.50	-10	1,523	-0.66%
2023/05/16	0	0.00	20	59.75	59.80	-20	1,509	-1.33%
2023/05/12	0	0.00	7	60.20	59.60	-7	1,504	-0.47%
2023/05/11	0	0.00	7	60.20	60.10	-7	1,501	-0.47%
2023/05/08	0	0.00	10	60.70	60.80	-10	1,463	-0.68%
2023/05/04	1	58.50	1	58.80	59.10	0	1,467	0.00%
2023/05/03	2	59.10	0	0.00	59.20	2	1,478	0.14%
2023/04/27	37	58.61	20	58.50	58.50	17	1,503	1.13%
2023/04/26	0	0.00	3	58.40	58.70	-3	1,497	-0.20%
2023/04/25	0	58.40	0	0.00	57.90	0	1,470	0.00%
2023/04/24	50	57.90	0	0.00	57.70	50	1,447	3.45%
2023/04/21	0	58.00	0	0.00	57.40	0	1,444	0.00%
2023/04/17	0	0.00	3	57.50	57.50	-3	1,427	-0.21%
2023/04/14	3	57.80	0	0.00	57.70	3	1,417	0.21%
2023/03/23	3	56.47	0	0.00	56.40	3	1,404	0.21%
2023/03/17	1.1	56.06	0	0.00	55.90	1.1	1,398	0.08%
2023/03/08	1	57.70	0	0.00	57.80	1	1,396	0.07%
2023/03/06	1	58.30	0	0.00	57.90	1	1,381	0.07%
2023/02/21	0	0.00	3	57.40	57.50	-3	1,366	-0.22%
2023/02/15	0	0.00	1	56.10	56.10	-1	1,433	-0.07%
2023/02/07	1	56.90	0	0.00	56.80	1	1,469	0.07%
2023/02/06	0	0.00	5	57.00	56.70	-5	1,461	-0.34%
2023/02/03	3	57.30	6	57.22	57.10	-3	1,449	-0.21%
2023/02/02	0	0.00	1	56.30	56.60	-1	1,415	-0.07%
2023/01/31	5	55.60	0	0.00	55.80	5	1,389	0.36%
2023/01/11	1	53.30	0	0.00	53.30	1	1,361	0.07%
2023/01/10	0.1	53.50	0	0.00	53.40	0.1	1,360	0.00%
2022/12/29	1	52.90	0	0.00	53.10	1	1,443	0.07%
2022/12/28	1	53.40	0	53.50	53.30	1	1,437	0.07%
2022/12/26	2	53.30	0	0.00	53.40	2	1,446	0.14%
2022/12/22	0	0.00	0	53.60	53.40	0	1,541	0.00%
2022/12/21	0	0.00	0	53.70	53.20	0	1,592	0.00%
2022/12/20	0	0.00	0	54.10	53.20	0	1,643	0.00%
2022/12/19	0	0.00	0	53.80	53.80	0	1,693	0.00%
2022/12/09	0	0.00	0	55.00	55.00	0	1,779	0.00%
2022/12/08	1	54.00	0	0.00	54.20	1	1,780	0.06%
2022/12/02	0	0.00	0	56.40	56.10	0	1,763	0.00%
2022/12/01	1	56.20	0	0.00	56.20	1	1,788	0.06%
2022/11/10	1	54.10	1	54.10	54.10	0	2,106	0.00%
2022/11/08	0	0.00	1	54.70	54.70	-1	2,115	-0.05%
2022/11/04	1	53.50	0	0.00	54.00	1	2,141	0.05%
2022/11/02	2	53.10	0	0.00	53.40	2	2,178	0.09%
2022/10/14	0	0.00	1	51.90	51.60	-1	2,318	-0.04%
2022/09/30	0	55.00	0	0.00	55.10	0	2,379	0.00%
2022/09/28	3	54.50	1	54.70	53.40	2	2,398	0.08%
2022/09/27	5	55.90	0	0.00	55.00	5	2,384	0.21%
2022/09/26	1	55.90	0	0.00	55.90	1	2,376	0.04%
2022/09/21	8	59.68	0	0.00	59.60	8	2,353	0.34%
2022/09/20	8	60.10	0	0.00	60.10	8	2,374	0.34%
2022/09/19	0	60.60	0	0.00	60.20	0	2,402	0.00%
2022/09/16	1	60.80	0	0.00	60.30	1	2,426	0.04%
2022/09/13	1	62.40	0	0.00	61.90	1	2,484	0.04%
2022/09/12	0	0.00	1	62.00	62.20	-1	2,542	-0.04%
2022/09/08	0	0.00	1	61.80	61.80	-1	2,611	-0.04%
2022/09/07	8	60.43	0	0.00	60.10	8	2,595	0.31%
2022/09/06	5	61.30	0	0.00	61.00	5	2,591	0.19%
2022/09/05	6	61.62	0	0.00	61.70	6	2,601	0.23%
2022/09/02	5	62.00	0	0.00	61.90	5	2,620	0.19%
2022/09/01	11	62.59	0	0.00	62.00	11	2,620	0.42%
2022/08/31	1	63.30	0	0.00	62.90	1	2,598	0.04%
2022/08/30	0	0.00	1	64.40	63.70	-1	2,589	-0.04%
2022/08/29	5	63.42	1	63.20	63.50	4	2,608	0.15%
2022/08/26	1	63.60	1	63.90	64.10	0	2,603	0.00%
2022/08/24	1	65.40	0	0.00	64.70	1	2,526	0.04%
2022/08/23	25	65.58	0	0.00	65.10	25	2,464	1.01%
2022/08/17	0	0.00	1	66.80	66.40	-1	2,449	-0.04%
2022/08/15	1	66.30	0	0.00	66.90	1	2,463	0.04%
2022/08/12	0	0.00	1	67.10	66.30	-1	2,457	-0.04%
2022/08/11	0	0.00	3	65.27	65.50	-3	2,472	-0.12%
2022/08/09	0	64.26	0	0.00	64.50	0	2,529	0.00%
2022/08/05	0	0.00	2	63.70	63.80	-2	2,622	-0.08%
2022/08/03	1	62.90	1	63.50	63.20	0	2,800	0.00%
2022/08/02	0	63.90	0	0.00	63.50	0	2,995	0.00%
2022/07/28	0	0.00	1	63.40	64.20	-1	3,280	-0.03%
2022/07/25	0	0.00	1	63.30	63.30	-1	3,377	-0.03%
2022/07/22	1	62.20	0	0.00	62.40	1	3,549	0.03%
2022/07/20	1	62.30	0	0.00	61.90	1	3,700	0.03%
2022/07/13	1	60.70	0	0.00	60.50	1	4,339	0.02%
2022/07/11	1	62.00	0	0.00	61.90	1	4,737	0.02%
2022/07/05	0	0.00	0	61.70	63.00	0	6,614	0.00%
2022/06/28	0	0.00	3	65.87	65.70	-3	7,845	-0.04%
2022/06/27	3	65.40	0	0.00	65.40	3	8,278	0.04%
2022/06/22	0	0.00	0	65.75	66.00	0	9,014	0.00%
2022/06/20	1	66.10	0	0.00	64.30	1	9,327	0.01%
2022/06/16	0	0.00	1	68.80	67.50	-1	9,506	-0.01%
2022/06/15	1	67.20	1	68.10	68.50	0	9,674	0.00%
2022/06/13	1	67.80	0	0.00	67.80	1	9,844	0.01%
2022/06/08	1	68.40	1	69.10	69.00	0	10,714	0.00%
2022/06/06	0	0.00	2	69.90	69.60	-2	10,846	-0.02%
2022/06/02	0	0.00	2	68.90	69.30	-2	10,888	-0.02%
2022/05/30	0	0.00	10	69.80	69.80	-10	10,924	-0.09%
2022/05/27	0	0.00	0	69.20	69.20	0	10,979	0.00%
2022/05/25	0	0.00	3	69.23	69.20	-3	11,013	-0.03%
2022/05/24	3	68.50	0	0.00	68.70	3	11,020	0.03%
2022/05/23	0	0.00	2	68.60	69.70	-2	10,970	-0.02%
2022/05/19	1	68.50	0	0.00	69.10	1	10,926	0.01%
2022/05/18	1	68.20	2	69.10	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	11	68.56	68.80	-11	10,856	-0.10%
2022/05/16	0	0.00	15	68.20	67.40	-15	10,801	-0.14%
2022/05/13	2	68.10	0	0.00	67.60	2	10,748	0.02%
2022/05/12	1	69.00	0	0.00	68.20	1	10,663	0.01%
2022/05/11	0	0.00	10	70.30	71.10	-10	10,578	-0.09%
2022/05/10	11.3	68.37	1	69.70	69.70	10.3	10,448	0.10%
2022/05/09	3	75.03	3	75.03	71.60	0	10,226	0.00%
2022/05/06	2	77.15	3	76.53	77.10	-1	10,051	-0.01%
2022/05/05	2	76.50	4	76.55	76.80	-2	9,958	-0.02%
2022/05/04	5	75.00	0	0.00	75.90	5	9,932	0.05%
2022/05/03	0	0.00	1	74.00	74.30	-1	9,954	-0.01%
2022/04/29	1	76.60	0	0.00	74.90	1	9,976	0.01%
2022/04/28	1	75.30	13	75.98	75.80	-12	9,974	-0.12%
2022/04/27	2	72.65	106	72.08	72.70	-104	9,845	-1.06%	大賣/鉅額交易
2022/04/26	0	0.00	1	72.80	73.60	-1	9,796	-0.01%
2022/04/25	2	73.30	10	73.56	73.00	-8	9,748	-0.08%
2022/04/22	103	75.96	3	75.93	75.40	100	9,653	1.04%	大買/
2022/04/21	17	78.36	1	78.80	77.60	16	9,609	0.17%
2022/04/20	3	79.17	26	79.65	79.70	-23	9,547	-0.24%
2022/04/19	22	78.05	3	78.27	78.40	19	9,594	0.20%
2022/04/18	20	78.67	8	79.55	78.60	12	9,552	0.13%
2022/04/15	8	79.00	15	78.58	78.40	-7	9,397	-0.07%
2022/04/14	1	79.10	1	78.70	78.60	0	9,244	0.00%
2022/04/13	2	78.60	30	79.26	78.80	-28	9,109	-0.31%
2022/04/12	49	78.84	24	78.58	79.20	25	8,838	0.28%
2022/04/11	27	83.76	14	82.49	82.80	13	8,298	0.16%
2022/04/08	11	79.48	16	79.90	80.00	-5	7,229	-0.07%
2022/04/07	2	76.95	115	77.17	75.10	-113	6,642	-1.70%	大賣/鉅額交易
2022/04/06	2	77.05	1	76.80	77.10	1	6,431	0.02%
2022/04/01	4	73.90	1	73.60	73.70	3	6,169	0.05%
2022/03/31	114	75.52	2	74.00	73.30	112	6,084	1.84%	大買/鉅額交易
2022/03/30	3	75.77	6.1	75.41	74.90	-3.1	5,916	-0.05%
2022/03/29	68.1	77.15	63	76.79	79.10	5.1	5,462	0.09%
2022/03/28	14	75.21	1	75.30	75.90	13	4,853	0.27%
2022/03/25	0	0.00	1	74.20	74.50	-1	4,697	-0.02%
2022/03/24	0	0.00	2	75.00	74.20	-2	4,677	-0.04%
2022/03/23	2	75.25	10	76.50	73.80	-8	4,646	-0.17%
2022/03/22	35	74.40	41	75.26	76.80	-6	4,421	-0.14%
2022/03/21	0	0.00	3	71.83	72.60	-3	4,172	-0.07%
2022/03/18	3	71.17	0	0.00	70.40	3	4,123	0.07%
2022/03/16	0	73.10	0	0.00	72.50	0	3,915	0.00%
2022/03/15	47	76.40	48	77.32	73.40	-1	3,776	-0.03%
2022/03/14	5	76.08	24	74.93	76.60	-19	3,428	-0.55%
2022/03/10	0	0.00	85	71.60	71.70	-85	2,910	-2.92%
2022/03/09	90	71.48	1	69.70	70.90	89	2,864	3.11%
2022/03/08	18	69.33	74	70.20	68.90	-56	2,726	-2.05%
2022/03/07	74	69.82	1	70.30	70.20	73	2,684	2.72%
2022/03/02	0	0.00	7	70.23	70.80	-7	2,732	-0.26%
2022/02/18	3	68.70	1	68.60	68.60	2	2,803	0.07%
2022/02/15	1	68.00	0	0.00	67.90	1	2,982	0.03%
2022/02/11	0	0.00	2	68.50	68.60	-2	3,131	-0.06%
2022/02/10	0	0.00	1	68.60	68.00	-1	3,252	-0.03%
2022/01/26	0	0.00	0.1	66.50	66.80	-0.1	3,574	0.00%
2022/01/25	1	65.30	0	0.00	65.00	1	3,579	0.03%
2022/01/20	3	68.17	0	0.00	68.00	3	3,501	0.09%
2022/01/18	10	69.16	0	0.00	69.00	10	3,495	0.29%
2022/01/17	13	69.52	0	0.00	69.50	13	3,517	0.37%
2022/01/14	3	69.80	0	0.00	69.60	3	3,578	0.08%
2022/01/13	3	72.33	7	73.39	71.60	-4	3,646	-0.11%
2022/01/12	6	72.90	3	72.27	72.80	3	3,631	0.08%
2022/01/11	2	71.70	5	72.04	72.00	-3	3,572	-0.08%
2022/01/10	1.2	71.92	0	0.00	71.30	1.2	3,506	0.03%
2022/01/04	0	69.20	0	0.00	68.90	0	3,844	0.00%
2021/12/30	1	70.00	0	0.00	70.00	1	4,129	0.02%
2021/12/29	0	0.00	2	69.90	69.80	-2	4,301	-0.05%
2021/12/28	1	68.50	2	68.90	68.90	-1	4,478	-0.02%
2021/12/23	0	0.00	1.5	69.67	69.10	-1.5	5,133	-0.03%
2021/12/21	2	70.00	1	69.90	70.00	1	5,476	0.02%
2021/12/20	5	69.86	1	69.40	69.30	4	5,501	0.07%
2021/12/17	1	70.80	1	70.60	70.50	0	5,483	0.00%
2021/12/15	1	69.30	1	69.60	69.30	0	5,436	0.00%
2021/12/02	1	67.90	0	0.00	67.80	1	5,502	0.02%
2021/12/01	1	68.00	1	68.60	68.60	0	5,499	0.00%
2021/11/30	1	68.60	1	69.20	68.30	0	5,490	0.00%
2021/11/26	2	70.50	1	70.50	70.50	1	5,419	0.02%
2021/11/25	0	0.00	1	70.70	70.30	-1	5,385	-0.02%
2021/11/24	0	0.00	2	70.20	70.60	-2	5,409	-0.04%
2021/11/23	0	0.00	3	69.60	69.40	-3	5,391	-0.06%
2021/11/19	1	67.70	1	68.70	68.70	0	5,333	0.00%
2021/11/18	0	0.00	1	68.90	69.00	-1	5,308	-0.02%
2021/11/17	1	68.10	0	0.00	67.80	1	5,281	0.02%
2021/11/16	1	68.80	0	0.00	68.70	1	5,266	0.02%
2021/11/15	2	69.90	3	69.67	69.50	-1	5,197	-0.02%
2021/11/12	3	70.90	0	0.00	70.80	3	5,153	0.06%
2021/11/11	1	70.50	1	70.80	71.40	0	5,135	0.00%
2021/11/10	1	72.40	0	0.00	71.70	1	5,072	0.02%
2021/11/09	1	70.90	2	71.55	71.80	-1	4,991	-0.02%
2021/11/08	0	0.00	2	72.00	69.80	-2	4,863	-0.04%
2021/11/05	3	67.87	2	68.30	68.50	1	4,598	0.02%
2021/10/27	1	68.70	0	0.00	68.80	1	4,402	0.02%
2021/10/22	2	70.10	4	70.68	69.30	-2	4,326	-0.05%
2021/10/21	2	70.25	1	69.40	70.40	1	4,270	0.02%
2021/10/20	2	69.00	0	0.00	69.20	2	4,160	0.05%
2021/10/19	0	0.00	2	69.40	70.00	-2	4,147	-0.05%
2021/10/15	0	0.00	1	67.70	67.50	-1	4,087	-0.02%
2021/10/14	2	68.15	0	0.00	67.00	2	4,003	0.05%
2021/10/13	1	70.00	0	0.00	70.30	1	3,799	0.03%
2021/10/12	1	69.90	1	69.60	69.60	0	3,709	0.00%
2021/10/08	1	68.80	6	69.18	69.90	-5	3,641	-0.14%
2021/10/07	1	69.70	1	70.40	70.00	0	3,511	0.00%
2021/10/06	2	70.50	0	0.00	71.00	2	3,343	0.06%
2021/10/05	1	69.60	2	69.50	70.00	-1	3,151	-0.03%
2021/10/04	10	68.90	16	69.29	69.50	-6	3,000	-0.20%
2021/10/01	0	0.00	10	66.21	65.60	-10	2,686	-0.37%
2021/09/30	1	66.60	5	67.00	67.80	-4	2,544	-0.16%
2021/09/29	1	66.10	5	65.32	65.10	-4	2,332	-0.17%
2021/09/28	0	0.00	4	62.68	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	6	61.80	61.70	-6	1,995	-0.30%
2021/09/23	0	0.00	3	60.50	61.00	-3	1,946	-0.15%
2021/09/22	0	0.00	1	58.70	58.80	-1	1,903	-0.05%
2021/09/17	0	0.00	1	58.70	58.90	-1	1,881	-0.05%
2021/09/15	0	0.00	17	58.88	58.90	-17	1,874	-0.91%
2021/09/13	1	56.30	0	0.00	57.30	1	1,816	0.06%
2021/09/10	0	0.00	5	56.20	56.10	-5	1,816	-0.28%
2021/09/03	0	0.00	1	56.30	56.30	-1	1,909	-0.05%
2021/08/30	2	55.80	0	0.00	55.60	2	1,898	0.11%
2021/08/20	3	56.63	0	0.00	56.50	3	1,904	0.16%
2021/08/19	1	57.00	1	57.10	57.10	0	1,894	0.00%
2021/08/12	1	58.20	0	0.00	58.20	1	1,893	0.05%
2021/08/09	1	58.70	0	0.00	58.70	1	2,061	0.05%
2021/08/06	1	59.30	1	59.40	59.40	0	2,102	0.00%
2021/08/05	1	59.60	1	59.80	59.80	0	2,234	0.00%
2021/07/27	1	59.30	0	0.00	59.10	1	2,924	0.03%
2021/07/26	2	59.80	0	0.00	59.60	2	2,972	0.07%
2021/07/23	1	60.30	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	10	61.30	61.30	-10	3,090	-0.32%
2021/07/20	0	0.00	1	59.30	59.10	-1	3,150	-0.03%
2021/07/19	0	0.00	2	59.65	59.70	-2	3,243	-0.06%
2021/07/09	4	57.78	0	0.00	57.80	4	4,037	0.10%
2021/07/07	0	0.00	3	59.00	58.70	-3	4,152	-0.07%
2021/07/01	3	58.80	3	59.30	58.50	0	4,447	0.00%
2021/06/30	0	0.00	5	58.90	58.90	-5	4,529	-0.11%
2021/06/28	1	58.30	0	0.00	58.40	1	4,578	0.02%
2021/06/25	0	0.00	15	59.03	58.70	-15	4,650	-0.32%
2021/06/23	0	0.00	5	58.40	58.30	-5	4,656	-0.11%
2021/06/22	5	57.40	5	58.10	57.30	0	4,636	0.00%
2021/06/21	0	0.00	2	56.70	57.10	-2	4,640	-0.04%
2021/06/18	1	57.90	0	0.00	57.10	1	4,667	0.02%
2021/06/17	2	58.50	0	0.00	58.50	2	4,653	0.04%
2021/06/16	1	57.00	1	57.40	57.10	0	4,674	0.00%
2021/06/08	0	0.00	5	56.90	56.50	-5	4,829	-0.10%
2021/06/07	5	55.80	0	0.00	56.50	5	4,853	0.10%
2021/06/03	0	0.00	6	56.80	57.30	-6	4,867	-0.12%
2021/06/02	0	0.00	56	56.40	56.60	-56	4,880	-1.15%
2021/06/01	10	55.70	0	0.00	56.10	10	4,868	0.21%
2021/05/31	17	55.45	1	55.40	55.40	16	4,888	0.33%
2021/05/28	3	55.70	0	0.00	55.70	3	4,947	0.06%
2021/05/25	1	55.60	0	0.00	55.70	1	4,978	0.02%
2021/05/21	1	55.60	0	55.20	55.30	1	5,062	0.02%
2021/05/20	0	0.00	3	54.80	55.00	-3	5,112	-0.06%
2021/05/18	1	55.00	0	0.00	55.60	1	5,113	0.02%
2021/05/17	58	54.26	2	54.50	54.00	56	5,107	1.10%
2021/05/14	2	56.00	56	55.90	56.20	-54	5,020	-1.08%
2021/05/13	4	56.35	1.5	57.23	56.20	2.5	4,975	0.05%
2021/05/12	13.5	58.74	0	0.00	56.50	13.5	4,852	0.28%
2021/05/11	9	60.56	4	61.93	60.00	5	4,677	0.11%
2021/05/10	1	62.30	6	61.13	62.30	-5	4,576	-0.11%
2021/05/07	0	0.00	4	59.50	60.30	-4	4,485	-0.09%
2021/05/05	1	57.50	5	58.40	57.80	-4	4,413	-0.09%
2021/05/04	8	57.20	1	60.40	57.20	7	4,368	0.16%
2021/05/03	5	60.30	5	60.88	60.40	0	4,225	0.00%
2021/04/29	3	60.50	165	60.46	61.00	-162	4,182	-3.87%	大賣/鉅額交易
2021/04/28	1	61.90	11	61.94	61.50	-10	4,113	-0.24%
2021/04/27	12	61.30	2	61.00	61.50	10	4,060	0.25%
2021/04/26	1	60.40	1	60.20	60.50	0	3,962	0.00%
2021/04/22	2	60.45	20	60.55	59.90	-18	3,918	-0.46%
2021/04/21	2	60.60	6	61.23	61.20	-4	3,753	-0.11%
2021/04/20	163	59.64	34	59.41	60.30	129	3,719	3.47%	大買/鉅額交易
2021/04/19	46	61.00	17	61.08	61.30	29	3,555	0.82%
2021/04/16	1	58.40	5	58.60	58.50	-4	3,374	-0.12%
2021/04/15	5	57.60	0	0.00	58.10	5	3,345	0.15%
2021/04/13	6	57.80	5	58.50	58.00	1	3,276	0.03%
2021/04/12	1	58.00	0	0.00	58.30	1	3,211	0.03%
2021/04/08	0	0.00	2	58.30	58.20	-2	3,163	-0.06%
2021/04/06	1	56.30	3	56.80	56.80	-2	3,022	-0.07%
2021/04/01	1	56.10	3	56.40	56.20	-2	2,974	-0.07%
2021/03/31	0	0.00	6	56.32	56.50	-6	2,953	-0.20%
2021/03/30	2	55.40	0	0.00	56.30	2	2,908	0.07%
2021/03/23	1	54.00	0	0.00	53.80	1	2,889	0.03%
2021/03/19	0	0.00	1	54.90	54.60	-1	2,855	-0.04%
2021/03/18	4	55.60	0	0.00	55.60	4	2,799	0.14%
2021/03/17	56	54.30	3	54.00	54.00	53	2,722	1.95%
2021/03/11	1	53.90	4	53.70	53.80	-3	3,022	-0.10%
2021/03/08	0	0.00	5	53.30	53.20	-5	3,029	-0.17%
2021/03/04	1	53.10	0	0.00	53.10	1	3,029	0.03%
2021/02/19	0	0.00	1	52.90	52.90	-1	2,778	-0.04%
2021/02/01	1	50.20	0	0.00	50.50	1	2,835	0.04%
2021/01/21	0	0.00	2	51.40	51.50	-2	2,784	-0.07%
2021/01/20	0	0.00	2	51.55	51.50	-2	2,763	-0.07%
2021/01/19	2	52.45	0	0.00	52.60	2	2,714	0.07%
2021/01/13	0	0.00	5	53.40	53.00	-5	2,679	-0.19%
2021/01/08	0	0.00	103	54.29	54.50	-103	2,540	-4.05%	大賣/鉅額交易
2021/01/06	1	54.00	2	53.90	53.80	-1	2,517	-0.04%
2021/01/05	2	54.90	2	54.90	54.40	0	2,491	0.00%
2020/12/31	0	0.00	7	54.29	54.20	-7	2,470	-0.28%
2020/12/30	4	54.00	0	0.00	54.90	4	2,441	0.16%
2020/12/25	0	0.00	8	53.10	53.00	-8	2,384	-0.34%
2020/12/24	0	0.00	15	53.20	53.10	-15	2,379	-0.63%
2020/12/21	0	0.00	3	52.80	53.70	-3	2,499	-0.12%
2020/12/11	0	0.00	1	53.00	52.40	-1	2,508	-0.04%
2020/12/09	2	53.25	0	0.00	53.00	2	2,478	0.08%
2020/12/08	3	54.80	3	54.80	53.80	0	2,414	0.00%
2020/12/07	0	0.00	2	53.15	53.30	-2	2,252	-0.09%
2020/12/04	0	0.00	1	52.90	53.10	-1	2,218	-0.05%
2020/12/03	1	53.00	0	0.00	52.80	1	2,189	0.05%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/12/01	6	53.45	0	0.00	53.10	6	2,258	0.27%
2020/11/30	2	53.80	3	53.80	54.10	-1	2,291	-0.04%
2020/11/27	3	53.17	0	0.00	53.90	3	2,327	0.13%
2020/11/24	9	53.11	4	52.90	52.80	5	2,502	0.20%
2020/11/17	2	53.70	0	0.00	53.60	2	2,620	0.08%
2020/11/11	0	0.00	1	53.30	53.30	-1	2,939	-0.03%
2020/10/30	50	50.00	1	51.00	51.20	49	3,042	1.61%
2020/10/19	50	50.00	0	0.00	50.10	50	3,186	1.57%
2020/10/12	1	50.10	0	0.00	50.50	1	3,437	0.03%
2020/10/08	1	50.60	0	0.00	50.50	1	3,507	0.03%
2020/10/06	2	50.75	0	0.00	50.90	2	3,790	0.05%
2020/09/29	0	0.00	1	50.60	50.20	-1	4,373	-0.02%
2020/09/28	1	50.00	5	50.40	50.40	-4	4,520	-0.09%
2020/09/24	8	49.70	0	0.00	49.20	8	4,794	0.17%
2020/09/23	5	50.60	0	0.00	50.60	5	4,812	0.10%
2020/09/22	1	51.70	0	0.00	51.30	1	4,814	0.02%
2020/09/21	0	0.00	1	52.50	52.50	-1	4,783	-0.02%
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/15	2	51.90	0	0.00	52.00	2	4,835	0.04%
2020/09/14	2	51.40	5	52.30	52.70	-3	4,844	-0.06%
2020/09/11	1	51.20	2	51.20	51.20	-1	4,845	-0.02%
2020/09/09	6	51.92	0	0.00	52.00	6	4,870	0.12%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	2	52.70	1	53.20	52.70	1	4,880	0.02%
2020/09/04	0	0.00	2	53.00	53.10	-2	4,921	-0.04%
2020/09/03	3	52.53	0	0.00	52.60	3	4,879	0.06%
2020/09/02	5	52.88	0	0.00	52.60	5	4,846	0.10%
2020/09/01	1	53.00	4	53.30	53.40	-3	4,870	-0.06%
2020/08/28	3	54.93	0	0.00	54.30	3	4,808	0.06%
2020/08/25	0	0.00	3	57.53	57.30	-3	4,671	-0.06%
2020/08/21	10	56.86	0	0.00	57.20	10	4,662	0.21%
2020/08/20	2	57.10	6	57.00	56.70	-4	4,635	-0.09%
2020/08/19	17	59.08	1	59.30	58.80	16	4,520	0.35%
2020/08/14	0	0.00	2	57.25	57.50	-2	4,305	-0.05%
2020/08/13	0	0.00	1	57.00	57.00	-1	4,292	-0.02%
2020/08/12	3	57.10	0	0.00	57.00	3	4,323	0.07%
2020/08/07	1	57.10	1	57.20	57.10	0	4,445	0.00%
2020/08/06	5	56.94	0	0.00	57.00	5	4,506	0.11%
2020/08/05	0	0.00	4	57.00	57.30	-4	4,520	-0.09%
2020/08/03	2	55.60	0	0.00	55.40	2	4,543	0.04%
2020/07/29	0	0.00	1	55.90	55.40	-1	4,515	-0.02%
2020/07/28	1	55.10	0	0.00	54.80	1	4,489	0.02%
2020/07/27	2	56.15	0	0.00	55.60	2	4,424	0.05%
2020/07/24	12	56.75	1	56.80	56.80	11	4,385	0.25%
2020/07/22	2	57.35	1	57.90	57.30	1	4,346	0.02%
2020/07/21	1	57.20	2	57.45	57.20	-1	4,299	-0.02%
2020/07/20	6	56.27	2	56.90	56.80	4	4,258	0.09%
2020/07/17	1	58.00	0	0.00	57.40	1	4,168	0.02%
2020/07/16	1	58.20	3	58.80	58.30	-2	4,158	-0.05%
2020/07/15	0	0.00	5	58.24	58.00	-5	4,124	-0.12%
2020/07/14	3	58.00	0	0.00	58.30	3	4,071	0.07%
2020/07/13	1	58.20	1	58.10	58.90	0	3,997	0.00%
2020/07/10	1	57.00	4	57.30	56.80	-3	3,857	-0.08%
2020/07/09	5	58.48	4	58.85	57.10	1	3,763	0.03%
2020/07/08	2	56.50	4	56.23	57.20	-2	3,536	-0.06%
2020/07/07	2	54.80	5	55.82	54.50	-3	3,403	-0.09%
2020/07/06	2	54.50	6	55.12	55.20	-4	3,305	-0.12%
2020/07/03	1	52.90	1	52.70	52.50	0	3,129	0.00%
2020/07/02	1	51.30	1	50.90	51.80	0	3,062	0.00%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/19	3	49.55	0	0.00	49.55	3	3,062	0.10%
2020/06/12	0	0.00	5	48.70	48.55	-5	3,306	-0.15%
2020/06/08	1	50.30	3	50.37	50.30	-2	3,654	-0.05%
2020/06/05	1	49.25	0	0.00	49.70	1	3,576	0.03%
2020/05/26	0	0.00	15	49.25	49.10	-15	3,673	-0.41%
2020/05/14	0	0.00	2	49.00	49.05	-2	3,624	-0.06%
2020/05/13	0	0.00	1	48.95	49.25	-1	3,515	-0.03%
2020/05/12	2	47.75	4	47.96	48.10	-2	3,424	-0.06%
2020/05/11	1	47.95	7	47.85	47.80	-6	3,369	-0.18%
2020/05/08	6	46.98	0	0.00	47.05	6	3,323	0.18%
2020/04/29	0	0.00	1	45.70	45.85	-1	3,302	-0.03%
2020/04/27	0	0.00	3	45.07	45.45	-3	3,417	-0.09%
2020/04/22	2	43.70	0	0.00	44.25	2	3,401	0.06%
2020/04/21	2	44.60	0	0.00	44.55	2	3,400	0.06%
2020/04/17	1	44.95	0	0.00	45.15	1	3,343	0.03%
2020/04/16	0	0.00	2	45.03	45.20	-2	3,296	-0.06%
2020/04/15	1	45.35	3	45.12	45.40	-2	3,284	-0.06%
2020/04/14	0	0.00	1	44.50	44.65	-1	3,259	-0.03%
2020/04/13	1	43.65	2	43.78	43.90	-1	3,233	-0.03%
2020/04/10	9	43.72	7	43.72	43.80	2	3,225	0.06%
2020/04/08	0	0.00	4	42.61	42.90	-4	3,144	-0.13%
2020/04/07	3	42.13	0	0.00	42.10	3	3,154	0.10%
2020/04/06	1	41.30	0	0.00	41.70	1	3,236	0.03%
2020/04/01	1	41.40	0	0.00	41.60	1	3,280	0.03%
2020/03/26	2	41.68	1	41.55	41.60	1	3,190	0.03%
2020/03/25	5	41.90	0	0.00	41.45	5	3,185	0.16%
2020/03/23	17	40.16	0	0.00	40.10	17	3,098	0.55%
2020/03/18	0	0.00	6	41.83	42.00	-6	2,856	-0.21%
2020/03/17	1	41.05	8	40.48	41.10	-7	2,781	-0.25%
2020/03/16	2	41.70	5	41.84	41.50	-3	2,711	-0.11%
2020/03/13	17	41.32	2	41.35	41.25	15	2,637	0.57%
2020/03/12	6	45.86	10	45.20	44.90	-4	2,383	-0.17%
2020/03/11	1	47.20	0	0.00	46.75	1	2,325	0.04%
2020/03/10	1	46.70	0	0.00	47.15	1	2,314	0.04%
2020/03/09	1	47.50	0	0.00	47.55	1	2,280	0.04%
2020/03/06	2	48.45	0	0.00	48.45	2	2,260	0.09%
2020/03/02	0	0.00	1	47.45	47.60	-1	2,187	-0.05%
2020/02/26	1	47.70	1	47.95	48.05	0	2,200	0.00%
2020/02/20	1	48.60	0	0.00	48.95	1	2,147	0.05%
2020/02/19	0	0.00	1	48.95	48.95	-1	2,169	-0.05%
2020/02/18	1	48.50	3	48.58	48.70	-2	2,182	-0.09%
2020/02/14	0	0.00	1	47.95	48.00	-1	2,280	-0.04%
2020/02/13	2	48.10	0	0.00	47.95	2	2,334	0.09%
2020/02/12	0	0.00	1	47.90	47.80	-1	2,355	-0.04%
2020/02/07	1	47.20	0	0.00	47.30	1	2,403	0.04%
2020/02/06	0	0.00	14	47.51	47.95	-14	2,405	-0.58%
2020/02/03	1	46.35	0	0.00	47.10	1	2,450	0.04%
2020/01/30	3	47.33	0	0.00	47.15	3	2,406	0.12%
2020/01/14	0	0.00	1	49.60	49.05	-1	2,454	-0.04%
2020/01/13	5	48.60	0	0.00	48.80	5	2,516	0.20%
2020/01/10	1	48.50	0	0.00	48.50	1	2,644	0.04%
2020/01/09	2	48.30	0	0.00	48.35	2	2,762	0.07%
2020/01/08	3	48.37	0	0.00	48.35	3	2,936	0.10%
2020/01/07	1	48.85	0	0.00	48.80	1	2,997	0.03%
2020/01/06	0	0.00	1	48.95	49.00	-1	3,190	-0.03%
2019/12/30	10	50.50	8	50.58	50.30	2	3,567	0.06%
2019/12/27	0	0.00	1	49.75	49.70	-1	3,486	-0.03%
2019/12/26	2	48.90	1	49.00	48.95	1	3,415	0.03%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/20	3	48.72	0	0.00	48.60	3	3,420	0.09%
2019/12/17	0	0.00	2	48.55	48.70	-2	3,425	-0.06%
2019/12/13	0	0.00	1	48.50	48.55	-1	3,413	-0.03%
2019/11/22	1	47.45	0	0.00	47.45	1	3,275	0.03%
2019/11/21	1	47.40	0	0.00	47.35	1	3,273	0.03%
2019/11/18	1	47.40	2	47.45	47.50	-1	3,295	-0.03%
2019/11/15	2	47.50	0	0.00	47.70	2	3,348	0.06%
2019/11/14	1	47.40	1	47.35	47.35	0	3,392	0.00%
2019/11/13	2	47.50	0	0.00	47.55	2	3,389	0.06%
2019/11/07	0	0.00	1	48.45	48.45	-1	3,361	-0.03%
2019/11/06	2	48.70	1	48.95	48.65	1	3,348	0.03%
2019/10/22	1	49.05	0	0.00	49.15	1	3,342	0.03%
2019/10/18	4	49.10	0	0.00	49.10	4	3,194	0.13%
2019/10/17	2	50.90	8	51.00	50.00	-6	3,067	-0.20%
2019/10/16	8	51.20	5.5	50.32	51.00	2.5	2,952	0.08%
2019/10/15	0	0.00	2	50.70	50.30	-2	2,772	-0.07%
2019/10/14	0	0.00	26	50.27	50.70	-26	2,680	-0.97%
2019/10/09	0	0.00	10	49.67	49.30	-10	2,497	-0.40%
2019/10/08	8	49.15	1	49.10	49.15	7	2,363	0.30%
2019/10/07	0	0.00	2	48.40	48.70	-2	2,243	-0.09%
2019/10/04	2	46.25	0	0.00	46.40	2	2,038	0.10%
2019/10/01	3	45.42	0	0.00	45.30	3	2,080	0.14%
2019/09/23	0	0.00	24	46.53	46.50	-24	2,198	-1.09%
2019/09/20	0	0.00	4	46.31	46.50	-4	2,223	-0.18%
2019/09/19	0	0.00	3	45.92	45.95	-3	2,206	-0.14%
2019/09/18	0	0.00	3	46.15	46.00	-3	2,247	-0.13%
2019/09/11	7	45.35	7	45.65	45.70	0	2,518	0.00%
2019/09/02	0	0.00	0.2	46.00	45.80	-0.2	3,012	-0.01%
2019/08/22	1	44.80	1	45.00	45.00	0	3,559	0.00%
2019/08/21	0	0.00	5	45.33	45.10	-5	3,759	-0.13%
2019/08/20	9	45.90	4	45.95	45.60	5	3,880	0.13%
2019/08/16	1	47.80	3	47.55	47.75	-2	3,842	-0.05%
2019/08/15	0	0.00	1	47.20	47.20	-1	3,846	-0.03%
2019/08/14	1	47.10	0	0.00	47.15	1	3,903	0.03%
2019/08/13	10	47.38	1	47.40	47.35	9	4,005	0.22%
2019/08/12	16	47.81	0	0.00	47.75	16	4,119	0.39%
2019/08/05	1	48.60	0	0.00	47.80	1	4,225	0.02%
2019/08/01	1	47.55	0	0.00	47.50	1	4,169	0.02%
2019/07/26	1	48.35	1	48.45	48.50	0	4,124	0.00%
2019/07/24	0	0.00	2	48.68	48.70	-2	4,080	-0.05%
2019/07/11	11	47.82	0	0.00	47.75	11	4,080	0.27%
2019/07/10	1	48.15	0	0.00	48.20	1	4,067	0.02%
2019/07/09	0	0.00	4	48.05	48.00	-4	4,063	-0.10%
2019/07/08	4	48.15	0	0.00	48.15	4	4,075	0.10%
2019/07/05	0	0.00	5	48.05	48.15	-5	4,061	-0.12%
2019/07/04	1	47.55	0	0.00	47.50	1	4,040	0.02%
2019/07/03	1	47.00	4.1	46.90	47.05	-3.1	4,029	-0.08%
2019/07/02	2	47.28	1	47.30	47.30	1	4,039	0.02%
2019/06/28	0	0.00	1	47.70	47.75	-1	4,027	-0.02%
2019/06/25	1	47.90	0	0.00	47.70	1	4,024	0.02%
2019/06/24	1	47.90	0	0.00	47.90	1	3,994	0.03%
2019/06/21	0	0.00	1	47.70	47.40	-1	3,971	-0.03%
2019/06/20	1	47.00	170	47.00	47.10	-169	3,959	-4.27%	大賣/鉅額交易
2019/06/19	3	47.55	14	47.57	47.50	-11	3,892	-0.28%
2019/06/18	10	47.80	0	0.00	47.80	10	3,815	0.26%
2019/06/17	0	0.00	80	47.15	47.15	-80	3,758	-2.13%
2019/06/14	0	0.00	4	47.25	47.15	-4	3,707	-0.11%
2019/06/11	1	47.50	37	47.35	47.40	-36	3,647	-0.99%
2019/06/10	0	0.00	60	48.20	48.30	-60	3,565	-1.68%
2019/06/06	1	48.35	0	0.00	48.25	1	3,568	0.03%
2019/06/04	1	49.00	11	49.52	49.35	-10	3,560	-0.28%
2019/05/31	2	49.85	143	49.91	49.90	-141	3,462	-4.07%	大賣/鉅額交易
2019/05/30	1	50.00	1	49.25	49.40	0	3,396	0.00%
2019/05/29	2	50.80	7	50.66	49.85	-5	3,301	-0.15%
2019/05/28	5	50.30	5	50.82	50.40	0	3,180	0.00%
2019/05/27	1	50.00	152	50.33	50.50	-151	2,967	-5.09%	大賣/鉅額交易
2019/05/24	21	48.92	1	48.90	48.85	20	2,847	0.70%
2019/05/22	552	48.35	1	48.25	48.30	551	2,771	19.88%	大買/鉅額交易
2019/05/21	0	0.00	5	48.60	48.20	-5	2,737	-0.18%
2019/05/20	1	48.40	12	48.36	48.20	-11	2,687	-0.41%
2019/05/17	6	47.52	13	47.23	47.00	-7	2,596	-0.27%
2019/05/16	1	46.10	0	0.00	46.45	1	2,473	0.04%
2019/05/15	0	0.00	1	46.15	46.00	-1	2,459	-0.04%
2019/05/14	1	45.70	6	46.15	46.30	-5	2,476	-0.20%
2019/05/13	7	45.98	7	46.03	45.95	0	2,458	0.00%
2019/05/10	0	0.00	1	45.40	45.45	-1	2,419	-0.04%
2019/05/08	0	0.00	5	45.20	45.50	-5	2,450	-0.20%
2019/05/07	1	45.00	0	0.00	45.00	1	2,475	0.04%
2019/05/03	1	45.35	1	45.30	45.40	0	2,531	0.00%
2019/04/29	0	0.00	16	45.20	45.10	-16	2,543	-0.63%
2019/04/23	12	44.80	0	0.00	44.95	12	2,511	0.48%
2019/04/18	0	0.00	1	44.85	44.80	-1	2,556	-0.04%
2019/04/12	3	45.05	0	0.00	45.00	3	2,556	0.12%
2019/04/11	6	45.33	0	0.00	45.35	6	2,537	0.24%
2019/04/10	1	45.50	3	45.80	45.85	-2	2,526	-0.08%
2019/04/08	3	45.40	0	0.00	45.40	3	2,534	0.12%
2019/04/01	0	0.00	11	46.52	46.45	-11	2,618	-0.42%
2019/03/29	1	46.10	0	0.00	46.10	1	2,600	0.04%
2019/03/27	0	0.00	5	46.10	46.05	-5	2,894	-0.17%
2019/03/26	3	46.25	0	0.00	46.25	3	3,093	0.10%
2019/03/20	4	45.50	0	0.00	45.65	4	3,038	0.13%
2019/03/14	3	45.17	2	45.20	45.10	1	3,043	0.03%
2019/03/13	4	45.61	0	0.00	45.60	4	3,033	0.13%
2019/03/11	2	46.28	0	0.00	46.10	2	3,015	0.07%
2019/03/08	0	0.00	3	45.15	45.25	-3	3,031	-0.10%
2019/02/26	0	0.00	10	45.40	45.40	-10	3,063	-0.33%
2019/02/25	0	0.00	155	44.91	45.45	-155	3,052	-5.08%	大賣/鉅額交易
2019/02/22	2	44.95	0	0.00	45.00	2	3,019	0.07%
2019/02/21	0	0.00	1	45.35	45.20	-1	2,998	-0.03%
2019/02/20	1	45.20	0	0.00	45.15	1	2,978	0.03%
2019/02/19	0	0.00	2	45.40	45.35	-2	2,970	-0.07%
2019/02/18	0	0.00	11	45.10	45.30	-11	2,944	-0.37%
2019/02/11	0	0.00	50	43.14	43.25	-50	2,811	-1.78%
2019/01/25	1	43.60	10	43.87	43.65	-9	2,754	-0.33%
2019/01/22	0	0.00	2	44.10	43.90	-2	2,734	-0.07%
2019/01/21	2	44.20	5	44.15	44.20	-3	2,729	-0.11%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/11	0	0.00	2	44.10	44.05	-2	2,912	-0.07%
2019/01/09	6	44.17	0	0.00	44.00	6	2,909	0.21%
2019/01/02	2	43.05	0	0.00	42.85	2	3,134	0.06%
2018/12/28	2	43.05	3	43.05	43.20	-1	3,196	-0.03%
2018/12/27	6	42.66	0	0.00	42.45	6	3,289	0.18%
2018/12/26	1	42.60	0	0.00	42.10	1	3,311	0.03%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/22	0	0.00	1	44.55	44.50	-1	3,485	-0.03%
2018/12/21	1	44.00	0	0.00	44.60	1	3,581	0.03%
2018/12/20	1	43.15	5	44.30	43.15	-4	3,580	-0.11%
2018/12/19	8	43.93	2	43.68	43.45	6	3,355	0.18%
2018/12/13	9	46.30	0	0.00	45.80	9	3,221	0.28%
2018/12/11	1	46.10	0	0.00	46.10	1	3,275	0.03%
2018/12/06	1	45.90	0	0.00	45.55	1	3,538	0.03%
2018/12/05	0	0.00	2	46.35	46.35	-2	3,627	-0.06%
2018/12/04	18	46.37	5	46.45	46.25	13	3,676	0.35%
2018/10/30	1	41.90	0	0.00	41.80	1	4,320	0.02%
2018/10/26	0	0.00	5	42.10	42.20	-5	4,316	-0.12%
2018/10/19	1	42.70	0	0.00	42.85	1	4,204	0.02%
2018/10/18	2	43.50	0	0.00	43.40	2	4,114	0.05%
2018/10/17	2	43.80	0	0.00	43.80	2	4,090	0.05%
2018/10/11	7	43.75	0	0.00	43.40	7	3,987	0.18%
2018/10/05	15	46.35	0	0.00	46.25	15	3,671	0.41%
2018/10/04	5	46.90	0	0.00	47.20	5	3,560	0.14%
2018/10/03	5	47.15	1	47.05	47.55	4	3,507	0.11%
2018/10/02	1	47.95	0	0.00	48.00	1	3,434	0.03%
2018/10/01	1.2	48.36	17	48.06	48.40	-15.8	3,330	-0.48%
2018/09/28	1	46.70	4	46.29	46.50	-3	3,133	-0.10%
2018/09/26	3	45.25	0	0.00	45.35	3	2,949	0.10%
2018/09/25	3	44.75	0	0.00	44.75	3	2,925	0.10%
2018/09/21	2	44.75	2	44.75	44.75	0	2,912	0.00%
2018/09/20	2	44.80	0	0.00	44.80	2	2,905	0.07%
2018/09/18	0	0.00	1	45.00	44.85	-1	2,852	-0.04%
2018/09/12	2	47.50	6	46.52	45.40	-4	2,732	-0.15%
2018/09/11	11	45.82	13	45.78	46.20	-2	2,542	-0.08%
2018/09/10	0	0.00	8	45.21	44.95	-8	2,413	-0.33%
2018/09/07	7	44.90	0	0.00	44.60	7	2,343	0.30%
2018/09/06	0	0.00	5	44.80	44.50	-5	2,308	-0.22%
2018/09/04	8	45.10	11	44.67	44.50	-3	2,197	-0.14%
2018/09/03	16	43.95	12	44.22	44.00	4	2,085	0.19%
2018/08/30	0	0.00	6	41.80	41.75	-6	1,821	-0.33%
2018/08/27	2	41.10	0	0.00	41.15	2	1,869	0.11%
2018/08/23	7	41.74	0	0.00	41.50	7	1,991	0.35%
2018/08/22	4	43.49	17	43.31	43.50	-13	1,949	-0.67%
2018/08/21	2	43.20	1	43.15	43.20	1	1,846	0.05%
2018/08/20	1	43.20	1	43.15	43.10	0	1,855	0.00%
2018/08/16	10	42.75	2	42.78	42.75	8	1,890	0.42%
2018/08/15	0	0.00	1	42.80	42.80	-1	1,906	-0.05%
2018/08/13	2	42.90	1	42.95	42.70	1	2,023	0.05%
2018/08/10	0	0.00	1	43.30	43.20	-1	2,037	-0.05%
2018/08/09	0	0.00	1	43.35	43.35	-1	2,087	-0.05%
2018/08/08	0	0.00	2	43.48	43.45	-2	2,169	-0.09%
2018/08/07	1	43.45	2	43.35	43.20	-1	2,222	-0.04%
2018/08/06	0	0.00	1	43.20	43.20	-1	2,228	-0.04%
2018/08/02	0	0.00	8	42.90	42.95	-8	2,189	-0.37%
2018/07/31	0	0.00	2	43.05	43.00	-2	2,172	-0.09%
2018/07/30	0.1	42.20	0	0.00	42.25	0.1	2,131	0.00%
2018/07/27	0	0.00	10	42.25	42.20	-10	2,136	-0.47%
2018/07/25	1	42.30	0	0.00	42.30	1	2,142	0.05%
2018/07/24	2	42.00	0	0.00	42.20	2	2,137	0.09%
2018/07/23	2	42.05	1	42.05	42.05	1	2,144	0.05%
2018/07/19	1	42.20	1	42.40	42.40	0	2,165	0.00%
2018/07/18	0	0.00	8	42.23	42.45	-8	2,180	-0.37%
2018/07/17	0	0.00	1	42.15	42.20	-1	2,205	-0.05%
2018/07/16	0	0.00	1	42.05	42.00	-1	2,215	-0.05%
2018/07/13	0	0.00	1	42.30	42.10	-1	2,228	-0.04%
2018/07/12	1	42.00	2	42.00	42.25	-1	2,237	-0.04%
2018/07/09	1	41.80	0	0.00	41.85	1	2,247	0.04%
2018/07/06	13	41.70	0	0.00	41.55	13	2,258	0.58%
2018/07/05	14	41.88	0	0.00	42.00	14	2,261	0.62%
2018/06/28	0	0.00	3	42.62	42.35	-3	2,312	-0.13%
2018/06/26	5	41.90	0	0.00	41.80	5	2,332	0.21%
2018/06/25	1	42.95	0	0.00	42.60	1	2,291	0.04%
2018/06/21	1	43.75	0	0.00	43.30	1	2,268	0.04%
2018/06/20	0	0.00	2	43.45	43.50	-2	2,260	-0.09%
2018/06/19	0	0.00	1	42.70	42.65	-1	2,216	-0.05%
2018/06/15	1	42.70	0	0.00	42.90	1	2,208	0.05%
2018/06/13	0	0.00	10	42.80	43.00	-10	2,134	-0.47%
2018/06/08	0	0.00	8	43.10	42.75	-8	2,123	-0.38%
2018/06/05	0	0.00	5	43.20	43.15	-5	2,056	-0.24%
2018/06/04	0	0.00	8	43.25	43.20	-8	2,040	-0.39%
2018/06/01	0	0.00	2	43.05	43.00	-2	1,993	-0.10%
2018/05/31	4	42.95	2	42.98	43.20	2	1,955	0.10%
2018/05/30	0	0.00	7	42.09	42.20	-7	1,871	-0.37%
2018/05/28	1	41.95	5	42.15	42.05	-4	1,852	-0.22%
2018/05/25	0	0.00	1	41.75	41.60	-1	1,820	-0.05%
2018/05/24	0	0.00	2	42.15	42.25	-2	1,788	-0.11%
2018/05/23	5	42.15	0	0.00	42.10	5	1,761	0.28%
2018/05/22	1	42.20	0	0.00	42.05	1	1,747	0.06%
2018/05/21	5	42.26	3	42.10	42.15	2	1,716	0.12%
2018/05/18	1	41.70	0	0.00	41.60	1	1,648	0.06%
2018/05/17	0	0.00	1	41.55	41.50	-1	1,635	-0.06%
2018/05/16	2	41.25	3	41.05	41.40	-1	1,581	-0.06%
2018/05/11	0	0.00	1	39.95	39.90	-1	1,599	-0.06%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/08	0	0.00	1	39.85	39.95	-1	1,699	-0.06%
2018/05/07	0	0.00	3	39.85	39.80	-3	1,776	-0.17%
2018/05/04	3	39.78	0	0.00	39.80	3	1,866	0.16%
2018/04/27	52	39.85	0	0.00	39.85	52	2,124	2.45%
2018/04/25	20	39.75	0	0.00	39.75	20	2,310	0.87%
2018/04/24	17	39.88	8	39.91	39.90	9	2,327	0.39%
2018/04/23	0	0.00	5	40.32	40.35	-5	2,336	-0.21%
2018/04/20	0	0.00	1	39.95	40.00	-1	2,336	-0.04%
2018/04/19	1	39.95	0	0.00	39.95	1	2,377	0.04%
2018/04/18	28	39.66	8	39.60	39.80	20	2,456	0.81%
2018/04/17	0	0.00	2	39.60	39.55	-2	2,477	-0.08%
2018/04/12	1	39.50	0	0.00	39.65	1	2,594	0.04%
2018/04/11	2	40.10	1	40.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	1.5	39.77	39.80	-1.5	2,618	-0.06%
2018/04/03	1	38.75	0	0.00	38.80	1	2,702	0.04%
2018/04/02	1	39.00	0	0.00	38.95	1	2,717	0.04%
2018/03/31	4	39.05	5	39.10	39.05	-1	2,716	-0.04%
2018/03/30	3	39.23	2	39.28	39.25	1	2,710	0.04%
2018/03/29	42	38.55	2	38.50	38.65	40	2,680	1.49%
2018/03/28	40	38.40	0	0.00	38.35	40	2,679	1.49%
2018/03/27	11	38.50	2	38.45	38.45	9	2,678	0.34%
2018/03/22	1	38.80	0	0.00	38.60	1	2,689	0.04%
2018/03/20	10	39.05	0	0.00	39.05	10	2,770	0.36%
2018/03/15	10	38.85	0	0.00	38.85	10	2,811	0.36%
2018/03/14	2	38.85	0	0.00	38.95	2	2,873	0.07%
2018/03/12	1	38.85	0	0.00	39.00	1	2,942	0.03%
2018/03/05	1	38.30	0	0.00	38.30	1	4,182	0.02%
2018/02/27	1	38.95	0	0.00	38.95	1	4,290	0.02%
2018/02/26	3	38.95	1	38.95	39.00	2	4,291	0.05%
2018/02/23	2	38.65	0	0.00	38.65	2	4,278	0.05%
2018/02/22	6	38.43	0	0.00	38.40	6	4,279	0.14%
2018/02/12	2	38.05	3	38.33	38.30	-1	4,320	-0.02%
2018/02/09	1	37.75	0	0.00	38.05	1	4,341	0.02%
2018/02/08	1	38.10	0	0.00	38.20	1	4,335	0.02%
2018/02/07	3	38.47	0	0.00	38.10	3	4,402	0.07%
2018/02/06	4	38.05	0	0.00	38.20	4	4,434	0.09%
2018/01/31	1	39.95	0	0.00	40.00	1	4,281	0.02%
2018/01/30	0	0.00	2	40.50	40.10	-2	4,243	-0.05%
2018/01/29	1	40.85	3	40.93	41.05	-2	4,180	-0.05%
2018/01/26	1	40.60	0	0.00	40.65	1	4,100	0.02%
2018/01/25	3	40.17	0	0.00	40.10	3	4,014	0.07%
2018/01/24	8	40.00	7	40.04	40.00	1	3,953	0.03%
2018/01/23	6	39.95	1	40.05	40.05	5	3,925	0.13%
2018/01/22	9	40.13	20	40.12	40.30	-11	3,852	-0.29%
2018/01/16	0	0.00	2	39.90	39.80	-2	3,632	-0.06%
2018/01/15	0	0.00	4	39.95	39.90	-4	3,618	-0.11%
2018/01/12	0.5	39.75	1	40.00	39.65	-0.5	3,590	-0.01%
2018/01/08	4	39.13	30	39.20	39.00	-26	3,443	-0.76%
2018/01/05	0	0.00	7	39.45	39.35	-7	3,404	-0.21%
2018/01/03	0	0.00	1	39.40	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	13	38.40	39.05	-13	3,284	-0.40%