南港 (2101)-國票-天祥券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	2	48.03	0	0.00	47.55	2	1,833	0.11%
2025/02/20	1	47.50	0	0.00	47.25	1	1,865	0.05%
2025/02/10	0.2	43.90	0	0.00	44.95	0.2	2,176	0.01%
2025/02/07	0	44.30	0	0.00	44.25	0	2,189	0.00%
2025/01/14	1	43.35	0	0.00	43.40	1	2,356	0.04%
2025/01/08	1.1	44.80	0	0.00	44.65	1.1	2,465	0.04%
2024/12/20	1	46.15	0	0.00	46.10	1	2,897	0.03%
2024/12/19	8	46.71	0	0.00	46.45	8	2,973	0.27%
2024/12/10	0.4	49.63	0	0.00	49.40	0.4	3,234	0.01%
2024/12/04	3	50.60	0	0.00	50.70	3	3,265	0.09%
2024/12/03	1	49.90	0	0.00	50.30	1	3,325	0.03%
2024/12/02	1	50.70	1	50.10	49.75	0	3,325	0.00%
2024/11/28	0.1	47.20	0	0.00	47.35	0.1	3,256	0.00%
2024/11/27	0.6	48.20	1	48.45	47.70	-0.4	3,274	-0.01%
2024/11/26	21.1	48.77	0	0.00	48.90	21.1	3,295	0.64%
2024/11/22	0.2	48.45	0	0.00	48.30	0.2	3,293	0.01%
2024/11/19	1	48.00	0	0.00	48.30	1	3,343	0.03%
2024/11/15	0	0.00	0	45.85	45.90	0	3,349	0.00%
2024/11/08	32	47.91	0	0.00	47.35	32	3,570	0.90%
2024/11/07	0	0.00	0	48.20	48.40	0	3,595	0.00%
2024/11/06	0	0.00	0	47.90	47.80	0	3,632	0.00%
2024/11/01	0	49.10	0	0.00	49.20	0	3,992	0.00%
2024/10/30	0	0.00	1	47.80	47.65	-1	4,068	-0.02%
2024/10/23	0	0.00	1.1	47.88	48.00	-1.1	4,216	-0.03%
2024/10/22	1	46.95	30	47.19	47.40	-29	4,241	-0.68%
2024/10/17	0	0.00	3	48.13	48.85	-3	4,444	-0.07%
2024/10/16	2	46.25	2	46.58	47.05	0	4,507	0.00%
2024/10/15	1.1	46.19	1	46.35	46.25	0.1	4,703	0.00%
2024/10/14	4	47.44	0	0.00	47.20	4	4,739	0.08%
2024/10/08	91	51.36	0	0.00	49.30	91	4,721	1.93%
2024/10/04	1.1	48.20	3	48.32	47.90	-1.9	4,768	-0.04%
2024/10/01	1.1	48.45	0	0.00	48.60	1.1	4,787	0.02%
2024/09/30	0.1	49.30	0	0.00	49.20	0.1	4,806	0.00%
2024/09/27	0	0.00	2	48.92	49.00	-2	4,822	-0.04%
2024/09/26	1	48.40	0	48.71	48.45	1	4,858	0.02%
2024/09/25	0	0.00	1	48.70	48.65	-1	4,982	-0.02%
2024/09/24	0.2	48.58	0	0.00	48.30	0.2	5,171	0.00%
2024/09/23	1	47.90	0	0.00	48.25	1	5,261	0.02%
2024/09/20	1	49.95	0	0.00	48.50	1	5,217	0.02%
2024/09/19	1	52.20	0	0.00	52.40	1	5,072	0.02%
2024/09/18	0	0.00	2	51.55	51.50	-2	5,128	-0.04%
2024/09/16	1	50.30	1	50.50	50.80	0	5,179	0.00%
2024/09/13	1	50.30	0	0.00	50.20	1	5,240	0.02%
2024/09/12	0	0.00	1	50.20	49.95	-1	5,302	-0.02%
2024/09/10	1	50.10	0	0.00	49.75	1	5,530	0.02%
2024/09/09	0.1	50.20	4	50.40	50.70	-3.9	5,627	-0.07%
2024/09/06	1	50.20	0	0.00	50.80	1	5,729	0.02%
2024/09/05	0	0.00	10	51.40	51.90	-10	5,793	-0.17%
2024/09/04	1	49.50	1	50.90	50.60	0	6,002	0.00%
2024/09/03	1	52.90	0	0.00	52.40	1	6,180	0.02%
2024/08/29	0	0.00	4.2	53.89	54.30	-4.2	8,029	-0.05%
2024/08/28	0	0.00	1	53.80	53.90	-1	8,383	-0.01%
2024/08/27	1	53.20	0	0.00	53.50	1	9,119	0.01%
2024/08/23	0	0.00	2	51.60	51.60	-2	9,281	-0.02%
2024/08/22	16	51.89	1	52.50	52.20	15	9,328	0.16%
2024/08/21	0	0.00	1	52.50	52.90	-1	9,371	-0.01%
2024/08/20	2	52.95	1	52.60	52.50	1	9,431	0.01%
2024/08/19	0	0.00	0.2	54.00	54.50	-0.2	9,712	0.00%
2024/08/16	1	54.70	1	54.40	54.00	0	9,850	0.00%
2024/08/15	2	54.95	6.2	54.18	53.70	-4.2	9,891	-0.04%
2024/08/14	0	0.00	30	52.34	53.40	-30	9,955	-0.30%
2024/08/12	0	50.60	0	0.00	50.30	0	10,508	0.00%
2024/08/09	0	0.00	6	49.49	48.75	-6	10,667	-0.06%
2024/08/08	1.1	47.86	1	48.60	48.20	0.1	10,827	0.00%
2024/08/07	0.1	47.00	0	0.00	48.60	0.1	10,997	0.00%
2024/08/06	1.1	46.66	1	45.00	46.85	0.1	11,129	0.00%
2024/08/05	1.1	47.68	1	49.05	46.25	0.1	11,327	0.00%
2024/08/02	3.2	51.43	0	0.00	50.80	3.2	11,673	0.03%
2024/08/01	0	0.00	1	53.10	53.70	-1	12,047	-0.01%
2024/07/29	0.1	52.20	1	52.60	52.40	-0.9	12,969	-0.01%
2024/07/26	1	51.20	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	10	52.50	52.50	-10	14,247	-0.07%
2024/07/22	0.1	50.80	2	50.80	51.30	-1.9	15,260	-0.01%
2024/07/19	3	52.77	3	52.03	52.10	0	15,661	0.00%
2024/07/18	2	53.80	1	54.50	53.90	1	15,997	0.01%
2024/07/17	8	54.70	3.1	54.90	54.10	5	16,370	0.03%
2024/07/16	7	54.21	3	54.43	54.00	4	17,194	0.02%
2024/07/15	1	53.70	5	53.46	53.10	-4	17,777	-0.02%
2024/07/12	6	52.17	0	0.00	51.50	6	17,950	0.03%
2024/07/11	0.1	51.50	1	51.80	51.10	-0.9	18,320	0.00%
2024/07/10	0.2	51.25	2	51.20	51.50	-1.8	18,540	-0.01%
2024/07/09	1.5	50.36	1	50.80	50.60	0.5	18,783	0.00%
2024/07/08	14.3	52.30	1	51.40	51.20	13.3	19,059	0.07%
2024/07/05	6.3	53.31	0	0.00	53.50	6.3	18,974	0.03%
2024/07/04	0.1	53.50	1	53.80	53.90	-0.9	19,015	0.00%
2024/07/03	1.4	53.67	1	53.90	53.60	0.4	19,119	0.00%
2024/07/02	1	53.30	0	0.00	53.40	1	19,122	0.01%
2024/07/01	0	0.00	2	53.70	54.00	-2	19,078	-0.01%
2024/06/28	10.3	53.33	0	0.00	52.10	10.3	18,963	0.05%
2024/06/27	0.1	54.99	4	54.80	54.20	-3.9	18,786	-0.02%
2024/06/26	1	55.90	1	55.60	55.70	0	18,690	0.00%
2024/06/25	0.1	55.30	0	0.00	55.90	0.1	18,680	0.00%
2024/06/21	0	0.00	1	56.90	56.90	-1	18,591	-0.01%
2024/06/20	0	0.00	1	57.60	57.30	-1	18,566	-0.01%
2024/06/19	0	0.00	2	57.15	56.90	-2	18,491	-0.01%
2024/06/18	20	55.90	23	56.50	56.70	-3	18,415	-0.02%
2024/06/17	4.1	56.18	0	0.00	55.90	4.1	18,346	0.02%
2024/06/14	1	57.90	1	58.30	57.40	0	18,179	0.00%
2024/06/13	3	56.60	4	57.25	57.10	-1	18,081	-0.01%
2024/06/12	1	57.00	0	0.00	57.00	1	17,985	0.01%
2024/06/11	6	58.47	1.1	58.44	57.90	4.9	17,882	0.03%
2024/06/07	20.2	60.44	12	61.10	59.50	8.2	17,677	0.05%
2024/06/06	37	59.77	27	60.41	60.10	10	17,435	0.06%
2024/06/05	11	63.67	19.3	63.05	63.40	-8.3	16,722	-0.05%
2024/06/04	10.2	63.15	12.1	63.47	64.50	-1.9	16,278	-0.01%
2024/06/03	19	60.56	36	61.03	61.30	-17	15,606	-0.11%
2024/05/31	4	60.03	23	60.04	59.60	-19	15,235	-0.12%
2024/05/30	2	57.45	2	57.80	57.40	0	14,461	0.00%
2024/05/29	2	56.25	2	57.20	57.60	0	14,383	0.00%
2024/05/28	20	56.90	0	0.00	56.90	20	14,261	0.14%
2024/05/24	0	0.00	1	55.10	56.30	-1	14,158	-0.01%
2024/05/23	13	56.78	3	55.87	55.60	10	14,116	0.07%
2024/05/22	6	58.77	0	0.00	58.70	6	13,816	0.04%
2024/05/20	4	58.33	1	58.00	58.00	3	13,544	0.02%
2024/05/17	8.7	57.57	6	58.00	58.50	2.7	13,313	0.02%
2024/05/16	7	57.17	23.2	57.17	57.90	-16.2	13,100	-0.12%
2024/05/15	22.1	55.75	0	0.00	55.60	22.1	12,619	0.18%
2024/05/14	21	55.59	0	0.00	55.10	21	12,417	0.17%
2024/05/13	29	54.40	0	0.00	55.60	29	12,213	0.24%
2024/05/10	5.1	55.98	6	55.45	54.90	-0.9	12,003	-0.01%
2024/05/09	2.5	55.21	0	0.00	54.80	2.5	11,810	0.02%
2024/05/08	2.5	56.51	0	0.00	56.40	2.5	11,474	0.02%
2024/05/07	15	60.26	12	59.25	59.80	3	10,949	0.03%
2024/05/06	1	61.00	1	60.80	60.90	0	10,469	0.00%
2024/05/03	13	60.02	24.8	60.50	60.70	-11.8	10,184	-0.12%
2024/05/02	1	60.00	2.2	59.43	59.50	-1.2	9,746	-0.01%
2024/04/30	8	59.34	14	59.08	58.80	-6	9,440	-0.06%
2024/04/29	21	60.71	16.5	60.48	60.80	4.5	8,922	0.05%
2024/04/26	20	58.16	51	58.76	59.50	-31	8,094	-0.38%
2024/04/25	1	54.00	1	54.60	54.80	0	7,060	0.00%
2024/04/24	13	53.76	1	53.50	53.60	12	6,595	0.18%
2024/04/23	1	52.20	1	53.30	53.30	0	6,227	0.00%
2024/04/22	28	51.41	23	51.63	50.70	5	5,856	0.09%
2024/04/19	9	49.14	74	48.86	50.00	-65	4,962	-1.31%
2024/04/18	0	0.00	3	46.94	47.50	-3	4,215	-0.07%
2024/04/17	132	46.96	63	46.28	46.15	69	3,963	1.74%	大買/
2024/04/16	0	0.00	1	45.60	46.20	-1	3,663	-0.03%
2024/04/12	3	45.53	0	45.25	46.70	3	3,189	0.09%
2024/04/10	1	42.05	3	42.55	42.00	-2	2,991	-0.07%
2024/04/09	2	42.00	0	0.00	41.95	2	2,979	0.07%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/19	0	0.00	0.3	39.20	38.85	-0.3	3,147	-0.01%
2024/03/15	1	38.95	0	0.00	38.85	1	3,096	0.03%
2024/03/14	2	39.35	0	0.00	39.30	2	3,063	0.07%
2024/03/08	2	40.50	1	40.50	40.30	1	2,981	0.03%