順德 (2351)-國票-天祥券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	132.00	130.50	-1	1,642	-0.06%
2024/05/30	0	0.00	12	130.00	120.50	-12	1,491	-0.80%
2024/05/29	1	125.00	3	125.83	124.50	-2	1,399	-0.14%
2024/05/28	1	122.01	1	123.00	122.50	0	1,317	0.00%
2024/05/23	1	115.00	2	117.50	117.00	-1	1,237	-0.08%
2024/05/22	2	117.00	0	0.00	117.00	2	1,206	0.17%
2024/05/21	0	0.00	1	118.50	118.50	-1	1,183	-0.08%
2024/05/20	1	117.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	0	0.00	8	120.25	118.50	-8	1,126	-0.71%
2024/05/16	0	0.00	2	116.00	116.50	-2	1,057	-0.19%
2024/05/15	5	117.20	4	116.50	115.00	1	1,030	0.10%
2024/05/09	2	108.00	0	0.00	107.50	2	909	0.22%
2024/05/08	0	0.00	1	114.50	112.00	-1	882	-0.11%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/05/03	0	0.00	3	108.50	107.50	-3	750	-0.40%
2024/04/30	0	0.00	2	106.50	105.50	-2	693	-0.29%
2024/04/29	3	102.50	5	103.10	103.00	-2	657	-0.30%
2024/04/22	2	94.10	0	0.00	93.00	2	620	0.32%
2024/04/19	1	100.50	1	97.70	96.10	0	608	0.00%
2024/04/18	0	0.00	1	103.48	102.00	-1	590	-0.17%
2024/04/16	1	100.50	0	0.00	99.00	1	583	0.17%
2024/04/09	0	104.00	0	0.00	103.50	0	616	0.00%
2024/04/03	0	0.00	2	104.25	103.00	-2	593	-0.34%
2024/04/01	0	0.00	0.5	98.06	97.50	-0.5	555	-0.09%
2024/03/27	2	95.70	0	0.00	95.60	2	562	0.36%
2024/03/26	1	96.30	0	0.00	96.00	1	562	0.18%
2024/03/21	1	97.90	0	0.00	97.80	1	620	0.16%
2024/03/20	1	97.70	0	0.00	97.60	1	767	0.13%
2024/03/14	1	98.10	0	0.00	98.70	1	797	0.13%
2024/03/13	1	98.60	0	0.00	98.70	1	795	0.13%
2024/03/07	1	101.50	0	0.00	102.00	1	783	0.13%
2024/03/05	0	0.00	1	105.50	103.00	-1	794	-0.13%
2024/02/27	1	101.50	0	0.00	102.50	1	895	0.11%
2024/02/26	1	105.00	1	105.00	105.00	0	917	0.00%
2024/02/19	1	106.50	0	0.00	106.00	1	1,041	0.10%
2024/01/24	0	0.00	1	106.00	105.00	-1	1,103	-0.09%
2024/01/18	1	103.00	0	0.00	102.50	1	1,161	0.09%
2024/01/04	1	110.00	0	0.00	109.00	1	1,229	0.08%
2024/01/03	2	112.25	0	0.00	112.00	2	1,238	0.16%
2023/12/29	1	113.50	0	0.00	113.50	1	1,284	0.08%
2023/12/28	0.5	113.50	0	0.00	114.50	0.5	1,319	0.04%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/19	0	0.00	3	116.17	115.00	-3	1,396	-0.21%
2023/12/18	0	0.00	3	122.00	120.00	-3	1,382	-0.22%
2023/12/15	17	120.92	22	122.05	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	1	119.00	118.00	-1	1,238	-0.08%
2023/12/13	0	0.00	3	115.50	115.00	-3	1,235	-0.24%
2023/12/12	1	117.50	1	117.50	117.00	0	1,255	0.00%
2023/12/08	1	115.00	0	0.00	115.50	1	1,273	0.08%
2023/12/06	3	118.00	3	116.50	116.00	0	1,301	0.00%
2023/11/30	1	118.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	7	119.14	6	118.83	119.00	1	1,283	0.08%
2023/11/28	1	115.50	3	115.00	115.50	-2	1,221	-0.16%
2023/11/21	6	117.00	5	114.90	117.50	1	1,104	0.09%
2023/11/16	0	0.00	2	110.50	111.00	-2	1,028	-0.19%
2023/11/15	0	0.00	3	109.33	109.00	-3	1,006	-0.30%
2023/11/13	1	102.50	0	0.00	102.50	1	981	0.10%
2023/11/10	1	102.00	0	0.00	103.50	1	982	0.10%
2023/11/08	1	107.50	0	0.00	107.00	1	986	0.10%
2023/10/31	1	100.50	0	0.00	100.50	1	1,049	0.10%
2023/10/27	4	110.13	1	115.00	106.50	3	1,062	0.28%
2023/10/26	1	112.50	0	0.00	111.00	1	1,063	0.09%
2023/10/25	0	0.00	7	114.14	115.00	-7	1,067	-0.66%
2023/10/20	1	108.50	0	0.00	113.00	1	1,115	0.09%
2023/10/17	0	0.00	1	115.00	113.00	-1	1,239	-0.08%
2023/10/04	0	0.00	3	111.00	111.50	-3	1,299	-0.23%
2023/10/03	0	0.00	1	109.50	108.50	-1	1,271	-0.08%
2023/09/28	2	106.50	0	0.00	106.50	2	1,304	0.15%
2023/09/13	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/09/12	1	104.00	0	0.00	102.50	1	1,468	0.07%
2023/09/07	1	104.00	1	102.50	102.50	0	1,557	0.00%
2023/09/05	0	0.00	1	104.00	103.50	-1	1,623	-0.06%
2023/09/04	1	99.90	1	100.50	101.00	0	1,621	0.00%
2023/09/01	1	101.00	0	0.00	100.00	1	1,625	0.06%
2023/08/31	1	101.50	1	100.50	100.50	0	1,632	0.00%
2023/08/28	1	99.00	1	99.70	99.20	0	1,657	0.00%
2023/08/25	1	98.70	0	0.00	98.70	1	1,695	0.06%
2023/08/18	1	98.90	0	0.00	98.60	1	1,770	0.06%
2023/08/09	1	100.00	0.4	101.00	101.50	0.6	1,764	0.03%
2023/08/04	0	103.00	0	0.00	102.50	0	1,761	0.00%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/28	1	105.50	0	0.00	105.50	1	1,727	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	105.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	8	104.00	0	0.00	105.00	8	1,868	0.43%
2023/07/20	2.2	107.50	0	0.00	107.00	2.2	1,862	0.12%
2023/07/19	9.2	111.73	0	0.00	111.50	9.2	1,833	0.50%
2023/07/18	6	124.08	0	0.00	123.50	6	1,846	0.32%
2023/07/17	0	0.00	160	126.96	126.50	-160	1,893	-8.45%	大賣/鉅額交易
2023/07/14	3	129.17	0	0.00	126.50	3	1,895	0.16%
2023/07/10	1	128.50	0	0.00	129.50	1	1,892	0.05%
2023/07/07	1	129.00	2	129.00	129.50	-1	1,897	-0.05%
2023/07/06	1	132.00	1	132.50	129.50	0	1,910	0.00%
2023/07/05	0	0.00	5	136.40	137.50	-5	1,885	-0.27%
2023/07/04	2	135.75	1	136.00	135.00	1	1,892	0.05%
2023/07/03	1	132.00	4	132.88	132.50	-3	1,850	-0.16%
2023/06/30	1	130.00	3	130.50	130.00	-2	1,831	-0.11%
2023/06/29	0	0.00	2	129.00	127.50	-2	1,775	-0.11%
2023/06/28	1	125.00	2	125.50	125.00	-1	1,769	-0.06%
2023/06/27	2	124.50	0	0.00	123.50	2	1,812	0.11%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	1	123.00	1	125.00	125.50	0	2,158	0.00%
2023/06/16	2	123.75	0	0.00	124.00	2	2,154	0.09%
2023/06/15	0	0.00	1	127.50	127.50	-1	2,154	-0.05%
2023/06/14	2	127.00	4	126.50	125.50	-2	2,138	-0.09%
2023/06/13	161	127.00	0	0.00	127.00	161	2,122	7.58%	大買/鉅額交易
2023/06/12	1	129.00	4	128.00	127.50	-3	2,082	-0.14%
2023/06/08	1	123.00	0	0.00	121.00	1	2,035	0.05%
2023/06/07	1	120.00	1	121.50	122.00	0	2,046	0.00%
2023/06/06	0	0.00	2	119.00	120.00	-2	2,089	-0.10%
2023/06/02	1	121.50	0	0.00	121.00	1	2,226	0.04%
2023/05/31	2	125.00	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	1	123.00	124.50	-1	2,239	-0.04%
2023/05/29	2	122.25	0	0.00	123.00	2	2,246	0.09%
2023/05/25	0	0.00	5	122.00	120.00	-5	2,305	-0.22%
2023/05/24	1	120.00	1	122.00	122.00	0	2,304	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/15	1	115.00	0	0.00	116.00	1	2,655	0.04%
2023/05/11	1	117.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	1	117.00	1	117.50	118.00	0	2,744	0.00%
2023/05/04	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2023/05/02	0	0.00	4	121.13	121.00	-4	3,233	-0.12%
2023/04/27	3	113.67	0	0.00	117.00	3	3,243	0.09%
2023/04/26	10	115.65	6	115.67	115.50	4	3,199	0.13%
2023/04/25	2	123.25	0	0.00	124.00	2	3,098	0.06%
2023/04/24	0.4	129.75	0	0.00	126.00	0.4	3,066	0.01%
2023/04/21	3	124.50	0	0.00	122.50	3	3,018	0.10%
2023/04/20	0.4	134.50	2	134.00	135.50	-1.6	2,965	-0.05%
2023/04/18	1	131.00	3	128.00	128.00	-2	2,891	-0.07%
2023/04/17	0.4	131.00	0	0.00	133.00	0.4	2,866	0.01%
2023/04/11	0.3	133.00	4	134.13	132.50	-3.7	2,844	-0.13%
2023/04/10	1.5	136.26	4	136.13	136.00	-2.5	2,815	-0.09%
2023/04/07	4	133.88	4	134.25	133.00	0	2,782	0.00%
2023/04/06	5	131.80	0	0.00	130.00	5	2,733	0.18%
2023/03/31	0	0.00	1	131.00	132.00	-1	2,730	-0.04%
2023/03/28	0	0.00	0.3	128.17	127.00	-0.3	2,720	-0.01%
2023/03/27	1	133.00	11	133.36	133.00	-10	2,675	-0.37%
2023/03/24	19	137.00	12	138.50	133.50	7	2,640	0.27%
2023/03/23	1	128.00	0	0.00	129.50	1	2,367	0.04%
2023/03/22	0	0.00	5	125.50	126.00	-5	2,310	-0.22%
2023/03/16	2	121.00	0	0.00	119.50	2	2,286	0.09%
2023/03/10	1	122.00	0.2	123.00	122.50	0.8	2,330	0.04%
2023/03/09	0.2	125.50	1	127.00	125.00	-0.8	2,409	-0.03%
2023/03/08	2	127.50	2	128.00	127.50	0	2,383	0.00%
2023/03/07	18.1	124.00	21	124.55	124.50	-2.9	2,316	-0.13%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	122.50	1	123.50	122.50	0	2,358	0.00%
2023/03/01	1	124.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	1	128.00	1	129.50	124.00	0	2,376	0.00%
2023/02/23	1	123.00	1	123.50	123.00	0	2,311	0.00%
2023/02/20	1	124.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	0	0.00	8	124.19	125.00	-8	2,326	-0.34%
2023/02/16	2	124.50	2	122.50	125.50	0	2,331	0.00%
2023/02/15	4	124.00	1	126.50	121.00	3	2,378	0.13%
2023/02/14	14	126.43	9	127.39	124.00	5	2,354	0.21%
2023/02/09	0	0.00	2	122.50	123.00	-2	2,238	-0.09%
2023/02/08	0	0.00	2	124.25	123.50	-2	2,267	-0.09%
2023/02/07	1	120.50	0	0.00	120.50	1	2,212	0.05%
2023/02/03	2	121.25	0	0.00	120.00	2	2,250	0.09%
2023/02/02	3	122.67	3	123.50	124.00	0	2,239	0.00%
2023/02/01	15	119.10	18	120.58	122.50	-3	2,149	-0.14%
2023/01/31	4	107.50	12	110.29	113.50	-8	1,918	-0.42%
2023/01/30	9	104.00	13.2	103.80	103.50	-4.2	1,842	-0.23%
2023/01/12	4	98.98	0	0.00	98.10	4	1,867	0.21%
2023/01/10	3	102.83	4	104.25	103.00	-1	1,850	-0.05%
2022/12/30	8	99.80	9	96.73	96.40	-1	1,876	-0.05%
2022/12/29	2	96.90	0	0.00	97.40	2	1,890	0.11%
2022/12/21	1	96.60	0	0.00	96.70	1	2,095	0.05%
2022/12/20	3	100.60	0.4	100.50	98.00	2.6	2,096	0.13%
2022/12/19	1	98.80	1	101.50	101.00	0	2,102	0.00%
2022/12/16	1	101.00	0	0.00	100.50	1	2,132	0.05%
2022/12/13	1	103.50	0	103.50	102.50	1	2,191	0.05%
2022/12/12	0	0.00	100	103.22	102.50	-100	2,195	-4.55%
2022/12/09	1	108.50	15	108.00	104.00	-14	2,192	-0.64%
2022/12/08	1	105.00	0	0.00	107.00	1	2,191	0.05%
2022/12/07	0	0.00	125	104.78	105.00	-125	2,191	-5.70%	大賣/鉅額交易
2022/12/06	0	0.00	1	106.00	106.00	-1	2,192	-0.05%
2022/12/05	1	109.00	19	110.50	110.00	-18	2,182	-0.82%
2022/12/02	0	0.00	141	109.91	108.50	-141	2,174	-6.48%	大賣/鉅額交易
2022/12/01	215	108.51	17	110.79	110.50	198	2,135	9.27%	大買/鉅額交易
2022/11/28	215	104.72	16	105.84	106.50	199	2,017	9.86%	大買/鉅額交易
2022/11/25	241	99.93	241	100.50	100.50	0	1,950	0.00%	大買/大賣/
2022/11/24	1	97.10	1	98.10	98.20	0	1,930	0.00%
2022/11/23	2	96.55	0	0.00	96.00	2	1,917	0.11%
2022/11/17	2	103.25	0	0.00	104.00	2	2,006	0.10%
2022/11/16	0	0.00	2	103.00	102.50	-2	2,008	-0.10%
2022/11/15	0	0.00	4	100.38	101.00	-4	2,021	-0.20%
2022/11/11	0	0.00	3	98.63	98.80	-3	2,165	-0.14%
2022/11/10	2	93.40	0	0.00	94.00	2	2,117	0.09%
2022/11/09	0.4	96.19	0	0.00	96.90	0.4	2,052	0.02%
2022/11/08	3	99.03	0	0.00	96.90	3	2,023	0.15%
2022/11/07	0	0.00	2	97.60	98.70	-2	2,037	-0.10%
2022/11/04	2	95.20	2	94.40	95.30	0	2,022	0.00%
2022/11/03	3	97.97	1	98.40	97.90	2	1,984	0.10%
2022/11/02	1	97.60	5	96.76	98.80	-4	1,998	-0.20%
2022/11/01	3	94.07	3	92.30	95.30	0	1,977	0.00%
2022/10/31	2	90.00	0	0.00	89.30	2	1,962	0.10%
2022/10/28	1	90.80	0	0.00	90.80	1	1,950	0.05%
2022/10/25	1	93.10	0	0.00	92.70	1	1,952	0.05%
2022/10/21	1	99.40	0	0.00	94.60	1	1,982	0.05%
2022/10/18	1	103.50	0	0.00	103.00	1	1,992	0.05%
2022/10/14	0	0.00	5	108.00	107.00	-5	2,094	-0.24%
2022/10/13	0	0.00	1	105.50	102.50	-1	2,145	-0.05%
2022/10/12	6	111.00	4	108.63	108.50	2	2,183	0.09%
2022/10/11	1	111.50	0	0.00	111.50	1	2,294	0.04%
2022/10/07	1	114.50	2	114.00	114.00	-1	2,388	-0.04%
2022/10/06	1	117.50	1	118.00	117.00	0	2,449	0.00%
2022/10/05	5	115.90	0	0.00	115.50	5	2,454	0.20%
2022/10/04	1	117.00	1	116.50	116.50	0	2,448	0.00%
2022/10/03	2	109.50	3	112.83	113.50	-1	2,449	-0.04%
2022/09/26	0	0.00	1	98.20	97.80	-1	3,019	-0.03%
2022/09/23	10	104.50	10	105.00	104.00	0	3,061	0.00%
2022/09/22	1	103.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	2	109.00	1	109.50	107.50	1	3,017	0.03%
2022/09/19	1	115.00	0	0.00	113.50	1	3,009	0.03%
2022/09/15	2	119.25	0	0.00	117.50	2	3,049	0.07%
2022/09/13	10	121.00	10	121.50	121.00	0	3,062	0.00%
2022/09/06	0	0.00	1	114.50	113.00	-1	3,091	-0.03%
2022/09/02	1	120.50	0	0.00	120.50	1	3,094	0.03%
2022/09/01	1	117.50	1	119.00	118.00	0	3,085	0.00%
2022/08/30	2	116.50	2	117.00	117.00	0	3,110	0.00%
2022/08/29	1	115.00	0	0.00	116.00	1	3,106	0.03%
2022/08/26	0	0.00	1	123.00	120.50	-1	3,082	-0.03%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/24	1	117.00	0	0.00	115.00	1	3,037	0.03%
2022/08/23	1	115.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	118.00	5	116.50	116.50	-4	3,082	-0.13%
2022/08/19	3	123.00	1	126.00	121.00	2	3,062	0.07%
2022/08/18	1	120.00	0	0.00	121.50	1	2,998	0.03%
2022/08/17	8	127.50	9	126.11	125.00	-1	2,899	-0.03%
2022/08/16	0	0.00	6	123.42	123.50	-6	2,875	-0.21%
2022/08/15	0	0.00	1	123.00	122.00	-1	2,912	-0.03%
2022/08/12	1	121.50	1	121.00	120.50	0	2,907	0.00%
2022/08/11	0	0.00	2	116.75	115.50	-2	2,888	-0.07%
2022/08/09	2	111.50	0	0.00	111.50	2	2,931	0.07%
2022/08/03	1	116.00	0	0.00	114.50	1	2,865	0.03%
2022/08/01	1	118.50	0	0.00	121.50	1	2,846	0.04%
2022/07/29	0	0.00	2	119.00	120.50	-2	2,842	-0.07%
2022/07/28	1	113.50	0	0.00	114.00	1	2,818	0.04%
2022/07/26	1	112.50	1	112.00	113.00	0	2,794	0.00%
2022/07/25	1	109.00	1	113.00	114.00	0	2,799	0.00%
2022/07/22	10	117.00	1	112.00	113.50	9	2,806	0.32%
2022/07/21	1	114.50	0	0.00	114.50	1	2,766	0.04%
2022/07/20	0	0.00	1	113.50	111.00	-1	2,740	-0.04%
2022/07/19	1	108.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	6	109.83	19	110.26	110.00	-13	2,686	-0.48%
2022/07/15	10	105.50	4	103.25	107.00	6	2,607	0.23%
2022/07/14	1	93.80	1	97.60	97.70	0	2,553	0.00%
2022/07/13	1	94.30	2	94.60	93.50	-1	2,510	-0.04%
2022/07/12	0	0.00	2	92.45	92.10	-2	2,503	-0.08%
2022/07/11	8	94.38	8	94.45	94.60	0	2,497	0.00%
2022/07/08	4	95.70	2	99.00	97.10	2	2,461	0.08%
2022/07/07	4	89.33	3	90.50	93.20	1	2,371	0.04%
2022/07/06	6	95.78	14	95.43	91.20	-8	2,261	-0.35%
2022/07/05	11	99.95	0	0.00	100.00	11	2,133	0.52%
2022/07/04	3	106.00	0	0.00	106.00	3	2,067	0.15%
2022/07/01	6	124.92	0	0.00	117.50	6	2,126	0.28%
2022/06/30	1	131.50	0	0.00	130.50	1	2,107	0.05%
2022/06/29	1	134.50	0	0.00	136.50	1	2,192	0.05%
2022/06/27	1	139.00	2	140.50	139.00	-1	2,707	-0.04%
2022/06/21	1	131.50	3	135.50	137.00	-2	2,812	-0.07%
2022/06/17	3	135.50	0	0.00	139.00	3	2,829	0.11%
2022/06/16	1	142.50	3	146.50	137.00	-2	2,884	-0.07%
2022/06/15	0	0.00	1	143.50	142.50	-1	2,883	-0.03%
2022/06/14	2	144.25	0	0.00	145.50	2	2,893	0.07%
2022/06/13	3	147.00	0	0.00	146.00	3	2,889	0.10%
2022/06/10	0	0.00	34	150.00	151.00	-34	2,910	-1.17%
2022/06/08	1	151.50	2	150.50	149.50	-1	2,919	-0.03%
2022/06/06	1	145.50	0	0.00	145.50	1	2,956	0.03%
2022/06/02	0	0.00	202	144.62	144.00	-202	3,028	-6.67%	大賣/鉅額交易
2022/06/01	1	147.50	2	147.50	147.50	-1	3,031	-0.03%
2022/05/31	2	152.00	52	151.51	152.00	-50	3,042	-1.64%
2022/05/30	304	148.57	18	150.42	151.00	286	3,194	8.95%	大買/鉅額交易
2022/05/24	0	0.00	100	138.60	136.50	-100	3,203	-3.12%
2022/05/23	100	148.10	0	0.00	142.00	100	3,183	3.14%
2022/05/18	0	0.00	2	142.75	143.00	-2	3,132	-0.06%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/12	0	0.00	1	129.00	128.00	-1	3,147	-0.03%
2022/05/11	0	0.00	1	131.00	131.50	-1	3,179	-0.03%
2022/05/10	3	130.67	1	131.00	134.00	2	3,195	0.06%
2022/05/09	1	134.00	1	134.00	133.00	0	3,207	0.00%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/04/28	1	126.50	2	129.75	134.00	-1	3,287	-0.03%
2022/04/27	1	127.00	0	0.00	130.50	1	3,270	0.03%
2022/04/25	1	135.00	0	0.00	135.50	1	3,319	0.03%
2022/04/21	0	0.00	1	144.50	145.50	-1	3,291	-0.03%
2022/04/15	0	0.00	1	130.00	129.00	-1	3,332	-0.03%
2022/04/13	1	131.00	1	133.50	137.00	0	3,372	0.00%
2022/04/12	2	133.50	0	0.00	133.50	2	3,377	0.06%
2022/04/11	0	0.00	1	136.50	136.50	-1	3,485	-0.03%
2022/04/08	2	142.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	2	153.25	0	0.00	149.00	2	3,766	0.05%
2022/04/06	3	157.00	1	157.00	158.00	2	3,650	0.05%
2022/04/01	11	156.64	11	157.64	159.00	0	3,614	0.00%
2022/03/31	2	159.00	0	0.00	164.00	2	3,516	0.06%
2022/03/30	0	0.00	1	158.00	162.50	-1	3,381	-0.03%
2022/03/29	1	144.50	2	148.00	148.00	-1	3,020	-0.03%
2022/03/28	5	139.40	10	139.00	140.00	-5	2,915	-0.17%
2022/03/25	10	145.00	0	145.00	142.50	10	2,921	0.34%
2022/03/23	0	0.00	1	144.00	141.50	-1	2,908	-0.03%
2022/03/22	0	0.00	0.2	143.50	142.00	-0.2	2,880	-0.01%
2022/03/21	21	144.88	21	141.17	142.50	0	2,863	0.00%
2022/03/18	0	0.00	1	137.50	137.50	-1	2,803	-0.04%
2022/03/16	0.2	128.00	0	0.00	127.50	0.2	2,812	0.01%
2022/03/15	1	128.50	7	129.21	128.50	-6	2,829	-0.21%
2022/03/10	5	142.50	0	0.00	142.50	5	2,953	0.17%
2022/03/08	15	136.00	15	138.50	133.50	0	2,981	0.00%
2022/03/04	1	141.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	16	144.81	15	146.00	141.50	1	2,945	0.03%
2022/03/02	2	132.50	2	134.25	137.00	0	2,795	0.00%
2022/03/01	1	131.00	2	134.25	138.00	-1	2,791	-0.04%
2022/02/25	1	131.50	0	0.00	131.00	1	2,817	0.04%
2022/02/16	2	141.50	2	141.75	142.00	0	3,439	0.00%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/09	0	0.00	2	160.00	159.00	-2	3,691	-0.05%
2022/02/08	1	158.50	0	0.00	156.50	1	3,785	0.03%
2022/02/07	0	0.00	2	150.75	154.00	-2	3,969	-0.05%
2022/01/26	0	151.50	0	0.00	150.50	0	4,142	0.00%
2022/01/19	6	142.75	6	144.00	146.50	0	4,840	0.00%
2022/01/18	1	151.00	0	0.00	148.00	1	4,846	0.02%
2022/01/14	4	142.13	5	143.70	144.00	-1	5,045	-0.02%
2022/01/13	8	143.38	6	143.25	143.00	2	5,162	0.04%
2022/01/12	17	148.71	19	147.53	148.50	-2	5,358	-0.04%
2022/01/11	6	146.83	4	146.88	144.50	2	5,399	0.04%
2022/01/10	4	150.00	5	152.20	151.50	-1	5,417	-0.02%
2022/01/07	4	155.88	2	152.25	151.00	2	5,465	0.04%
2022/01/06	4	160.25	5	161.00	160.00	-1	5,503	-0.02%
2022/01/05	7	168.21	1	165.50	164.00	6	5,524	0.11%
2022/01/04	2	171.75	1	177.00	170.50	1	5,517	0.02%
2022/01/03	23	171.33	23	172.50	171.00	0	5,518	0.00%
2021/12/30	2	170.75	8	174.00	175.50	-6	5,542	-0.11%
2021/12/29	0	0.00	7	163.14	163.00	-7	5,447	-0.13%
2021/12/27	0	0.00	1	161.00	160.00	-1	5,616	-0.02%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/10	3	157.50	0	0.00	157.50	3	5,732	0.05%
2021/12/09	0	0.00	1	161.00	160.00	-1	5,726	-0.02%
2021/12/07	4	167.75	4	167.63	163.50	0	5,683	0.00%
2021/12/06	1	158.00	2	161.25	163.50	-1	5,595	-0.02%
2021/12/03	1	158.50	1	160.00	164.00	0	5,620	0.00%
2021/12/02	2	156.25	1	158.00	155.00	1	5,720	0.02%
2021/12/01	1	158.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	0	0.00	1	162.50	163.00	-1	5,790	-0.02%
2021/11/26	1	157.50	1	156.00	158.00	0	5,790	0.00%
2021/11/24	3	160.50	1	160.00	160.50	2	5,874	0.03%
2021/11/23	2	168.50	1	166.00	165.50	1	5,849	0.02%
2021/11/22	5	169.90	1	169.50	168.50	4	5,885	0.07%
2021/11/19	3	176.50	0	0.00	175.50	3	5,905	0.05%
2021/11/18	4	174.25	0	0.00	168.50	4	5,937	0.07%
2021/11/17	0	0.00	1	176.50	173.50	-1	5,993	-0.02%
2021/11/16	4	178.50	0	0.00	178.00	4	6,090	0.07%
2021/11/15	2	168.50	7	169.00	176.00	-5	6,001	-0.08%
2021/11/12	1	162.50	0	0.00	160.00	1	5,917	0.02%
2021/11/09	2	159.00	1	157.50	157.00	1	5,836	0.02%
2021/11/08	2	157.75	4	158.50	158.00	-2	5,814	-0.03%
2021/11/05	4	160.38	3	159.17	162.50	1	5,772	0.02%
2021/11/04	11	171.91	13	171.42	164.00	-2	5,706	-0.04%
2021/11/03	10	168.75	3	174.00	168.00	7	5,643	0.12%
2021/11/02	11	177.86	10	176.50	176.00	1	5,498	0.02%
2021/11/01	0	0.00	3	180.17	182.50	-3	5,236	-0.06%
2021/10/29	2	161.00	5	162.10	166.00	-3	5,187	-0.06%
2021/10/28	9	148.44	6	151.83	151.00	3	4,974	0.06%
2021/10/27	0	0.00	6	147.67	145.50	-6	4,911	-0.12%
2021/10/26	2	144.75	0	0.00	142.00	2	4,927	0.04%
2021/10/25	4	141.63	6	144.50	145.00	-2	4,910	-0.04%
2021/10/22	8	144.94	2	144.00	145.00	6	4,878	0.12%
2021/10/21	2	154.75	2	157.00	153.00	0	4,795	0.00%
2021/10/20	2	156.00	8	150.44	155.00	-6	4,730	-0.13%
2021/10/19	1	146.50	3	144.83	142.50	-2	4,641	-0.04%
2021/10/18	1	141.00	0	0.00	138.00	1	4,732	0.02%
2021/10/15	0	0.00	2	141.75	140.50	-2	4,729	-0.04%
2021/10/14	9	143.50	10	145.40	144.00	-1	4,684	-0.02%
2021/10/12	1	146.00	0	0.00	144.00	1	4,665	0.02%
2021/10/08	5	145.80	1	147.00	147.00	4	4,690	0.09%
2021/10/07	4	141.38	1	144.50	141.50	3	4,626	0.06%
2021/10/06	4	141.88	3	135.50	136.50	1	4,565	0.02%
2021/10/05	2	132.50	2	136.00	136.00	0	4,512	0.00%
2021/10/01	0	0.00	1	124.50	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	3	127.50	126.50	-3	4,739	-0.06%
2021/09/16	0	0.00	1	126.50	124.50	-1	5,887	-0.02%
2021/09/14	2	129.75	0	0.00	128.50	2	6,374	0.03%
2021/09/09	1	130.50	0	0.00	132.50	1	7,034	0.01%
2021/09/08	2	131.50	3	132.33	131.50	-1	7,268	-0.01%
2021/09/06	1	139.50	0	0.00	140.00	1	7,271	0.01%
2021/09/02	1	144.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	142.50	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	145.00	2	143.25	146.00	-1	7,882	-0.01%
2021/08/30	1	144.00	2	140.00	145.00	-1	8,275	-0.01%
2021/08/27	2	141.00	6	142.00	140.50	-4	8,344	-0.05%
2021/08/26	2	146.25	5	148.10	144.00	-3	8,363	-0.04%
2021/08/25	1	150.00	1	147.50	148.00	0	8,369	0.00%
2021/08/24	5	149.40	0	0.00	152.50	5	8,376	0.06%
2021/08/23	3	149.00	2	149.25	148.50	1	8,449	0.01%
2021/08/20	1	137.00	2	140.75	139.00	-1	8,600	-0.01%
2021/08/19	1	137.00	1	141.00	137.00	0	8,552	0.00%
2021/08/17	1	133.50	1	126.00	126.00	0	8,557	0.00%
2021/08/16	4	132.00	2	131.00	131.50	2	8,638	0.02%
2021/08/13	1	139.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	144.00	142.50	-1	8,570	-0.01%
2021/08/11	3	135.50	0	0.00	135.00	3	8,530	0.04%
2021/08/10	1	142.00	1	145.00	142.00	0	8,520	0.00%
2021/08/09	3	148.00	2	150.00	143.50	1	8,515	0.01%
2021/08/06	1	154.00	1	153.00	149.00	0	8,443	0.00%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/03	1	149.50	0	0.00	151.50	1	8,520	0.01%
2021/07/29	1	138.00	1	143.50	143.00	0	8,495	0.00%
2021/07/23	4	154.00	8	148.13	149.50	-4	8,487	-0.05%
2021/07/22	5	149.00	5	156.50	159.00	0	8,359	0.00%
2021/07/21	0	0.00	1	143.00	145.50	-1	8,271	-0.01%
2021/07/20	3	142.67	2	141.50	140.00	1	8,312	0.01%
2021/07/19	7	147.21	4	146.38	141.50	3	8,416	0.04%
2021/07/16	0	0.00	0	145.50	146.50	0	8,623	0.00%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	7	145.07	8	145.06	143.00	-1	8,678	-0.01%
2021/07/13	1	144.93	12	155.00	142.50	-11	8,847	-0.12%
2021/07/12	10	154.30	0	0.00	152.00	10	8,936	0.11%
2021/07/09	7	151.36	2	150.31	149.50	5	8,853	0.06%
2021/07/08	2	148.00	2	148.75	145.00	0	8,702	0.00%
2021/07/07	2	146.98	1	151.50	143.50	1	8,617	0.01%
2021/07/05	1	141.00	8	142.56	145.00	-7	8,401	-0.08%
2021/07/02	0	0.00	0	125.50	132.00	0	8,192	0.00%
2021/07/01	1	121.00	0	0.00	121.00	1	8,025	0.01%
2021/06/30	0	0.00	5	126.30	125.50	-5	7,926	-0.06%
2021/06/29	0	0.00	1	128.50	127.00	-1	7,836	-0.01%
2021/06/28	7	127.86	0	0.00	130.00	7	7,752	0.09%
2021/06/25	11	138.45	15	137.43	132.00	-4	7,705	-0.05%
2021/06/24	10	131.25	5	132.50	134.50	5	7,410	0.07%
2021/06/23	3	123.33	10	125.70	127.00	-7	7,201	-0.10%
2021/06/22	8	117.75	8	116.63	119.00	0	6,966	0.00%
2021/06/21	2	115.00	6	114.25	110.50	-4	6,766	-0.06%
2021/06/18	4	111.38	7	110.93	111.00	-3	6,583	-0.05%
2021/06/17	3	109.00	5.8	104.85	110.00	-2.8	6,356	-0.04%
2021/06/16	16	98.89	34	100.38	100.00	-18	6,132	-0.29%
2021/06/15	10	97.30	11	97.44	97.50	-1	6,079	-0.02%
2021/06/11	0	0.00	2	94.45	95.00	-2	6,031	-0.03%
2021/06/10	40	92.46	85	92.56	92.10	-45	5,992	-0.75%
2021/06/09	87	94.55	28	92.26	92.00	59	5,944	0.99%
2021/06/08	24	106.33	26.2	98.05	96.10	-2.2	5,814	-0.04%
2021/06/07	21	104.12	244	104.54	106.50	-223	5,407	-4.12%	大賣/鉅額交易
2021/06/04	15	95.93	15.1	96.60	97.20	-0.1	5,012	0.00%
2021/06/03	1.1	93.21	0	0.00	93.80	1.1	4,912	0.02%
2021/06/02	0.1	95.20	1	95.00	96.00	-0.9	4,881	-0.02%
2021/06/01	2	97.75	4	97.58	98.00	-2	4,836	-0.04%
2021/05/31	6.1	95.37	116	97.67	97.10	-109.9	4,736	-2.32%	大賣/鉅額交易
2021/05/28	179	95.83	14	95.64	94.20	165	4,545	3.63%	大買/鉅額交易
2021/05/27	7	88.69	8	91.23	92.30	-1	4,312	-0.02%
2021/05/26	18	91.51	0	0.00	88.40	18	4,238	0.42%
2021/05/25	157	90.04	4	89.18	90.00	153	4,214	3.63%	大買/鉅額交易
2021/05/24	0	0.00	4	87.23	89.90	-4	4,091	-0.10%
2021/05/21	1	82.80	0	0.00	82.80	1	4,042	0.02%
2021/05/20	0	0.00	1	80.70	80.30	-1	4,074	-0.02%
2021/05/19	1	84.50	1	81.20	81.90	0	4,116	0.00%
2021/05/18	1	78.40	0	0.00	82.50	1	4,150	0.02%
2021/05/13	3	77.03	4	76.90	75.60	-1	4,107	-0.02%
2021/05/12	0	0.00	1	81.80	77.00	-1	4,151	-0.02%
2021/05/11	1	85.00	1	79.60	80.50	0	4,103	0.00%
2021/05/10	1	87.40	1	86.90	87.40	0	4,069	0.00%
2021/05/05	4	78.05	0	0.00	76.30	4	4,123	0.10%
2021/05/04	1	82.30	1	78.50	81.80	0	4,137	0.00%
2021/05/03	1	84.70	2	85.85	82.20	-1	4,145	-0.02%
2021/04/29	7	91.36	0	0.00	89.00	7	4,131	0.17%
2021/04/28	0	0.00	1	91.70	92.90	-1	4,198	-0.02%
2021/04/27	5	96.00	0	0.00	92.00	5	4,508	0.11%
2021/04/23	4	94.70	7	94.31	93.20	-3	4,548	-0.07%
2021/04/22	1	98.00	4	97.05	91.10	-3	4,485	-0.07%
2021/04/21	10	92.89	0	0.00	91.00	10	4,340	0.23%
2021/04/20	2	94.80	3	94.70	94.20	-1	4,300	-0.02%
2021/04/19	8	95.11	10	93.47	92.90	-2	4,237	-0.05%
2021/04/16	1	88.30	3	85.67	88.30	-2	4,072	-0.05%
2021/04/15	0	0.00	2	83.05	83.30	-2	3,946	-0.05%
2021/04/14	2	79.95	1	79.90	79.90	1	3,974	0.03%
2021/04/13	1	80.80	2	83.45	80.90	-1	4,114	-0.02%
2021/04/09	0	0.00	1	84.50	81.80	-1	4,483	-0.02%
2021/04/08	2	82.85	2	84.10	84.20	0	4,688	0.00%
2021/04/07	1	82.90	0	0.00	83.10	1	4,966	0.02%
2021/03/30	0	0.00	2	81.60	80.90	-2	5,098	-0.04%
2021/03/26	0	0.00	2	79.95	79.80	-2	5,053	-0.04%
2021/03/24	3	78.37	0	0.00	78.20	3	5,000	0.06%
2021/03/23	1	80.50	1	79.60	79.50	0	4,982	0.00%
2021/03/22	3	80.33	0	0.00	80.50	3	4,972	0.06%
2021/03/19	1	83.00	2	82.75	81.50	-1	4,954	-0.02%
2021/03/18	3	81.70	5	83.30	83.30	-2	4,923	-0.04%
2021/03/17	2	80.45	1	79.60	80.30	1	4,860	0.02%
2021/03/16	1	79.90	1	79.82	79.80	0	4,834	0.00%
2021/03/15	0	0.00	9	81.26	80.90	-9	4,801	-0.19%
2021/03/12	8	80.75	3	81.90	81.70	5	4,809	0.10%
2021/03/11	0	81.70	1	81.50	81.80	-1	4,787	-0.02%
2021/03/10	5	79.58	3	79.40	79.00	2	4,744	0.04%
2021/03/09	4	79.95	1	79.30	79.30	3	4,754	0.06%
2021/03/08	3	83.63	0	0.00	82.50	3	4,720	0.06%
2021/03/05	5	83.92	2	84.25	84.00	3	4,717	0.06%
2021/03/04	0.5	87.58	0	0.00	85.80	0.5	4,786	0.01%
2021/03/03	1	86.20	0	0.00	87.40	1	4,911	0.02%
2021/03/02	8	88.94	8	87.10	86.50	0	4,961	0.00%
2021/02/25	2	87.30	1	87.20	87.00	1	4,924	0.02%
2021/02/24	1	89.00	3	88.53	88.30	-2	4,918	-0.04%
2021/02/23	3.1	91.08	1	90.00	90.00	2.1	4,933	0.04%
2021/02/22	5	93.76	3	92.50	93.80	2	4,879	0.04%
2021/02/19	2	90.50	4	89.58	90.20	-2	4,840	-0.04%
2021/02/18	2.5	87.44	4	88.98	90.00	-1.5	4,798	-0.03%
2021/02/17	1	81.30	4	86.33	86.20	-3	4,767	-0.06%
2021/02/05	0	0.00	3	79.15	79.90	-3	4,732	-0.06%
2021/02/04	1	81.30	3	80.87	81.20	-2	4,700	-0.04%
2021/02/03	4	82.55	3	83.23	81.20	1	4,698	0.02%
2021/02/02	3	82.23	1	82.30	82.50	2	4,645	0.04%
2021/02/01	1	81.80	1	82.50	82.00	0	4,650	0.00%
2021/01/29	4	86.65	4	84.93	83.20	0	4,617	0.00%
2021/01/28	6	89.47	51	89.10	88.20	-45	4,558	-0.99%
2021/01/27	54	90.25	2	92.10	92.30	52	4,498	1.16%
2021/01/26	4	91.38	3	93.60	91.00	1	4,430	0.02%
2021/01/25	15	92.11	17	92.02	91.60	-2	4,378	-0.05%
2021/01/22	6	91.23	1	91.30	91.00	5	4,313	0.12%
2021/01/21	3	90.90	3	91.23	90.00	0	4,267	0.00%
2021/01/20	17	92.14	16	91.78	90.40	1	4,163	0.02%
2021/01/19	3	93.23	20	95.64	96.90	-17	3,812	-0.45%
2021/01/15	16	88.63	13	88.84	87.00	3	3,578	0.08%
2021/01/14	3	89.84	4	89.68	91.00	-1	3,513	-0.03%
2021/01/13	2	86.86	0	0.00	86.70	2	3,406	0.06%
2021/01/12	2	87.00	8	87.69	86.50	-6	3,380	-0.18%
2021/01/11	9	90.22	2	89.85	89.80	7	3,326	0.21%
2021/01/08	1	85.60	0	0.00	86.50	1	3,241	0.03%
2021/01/07	1	88.52	1	89.00	88.90	0	3,185	0.00%
2021/01/06	14	92.55	6	93.82	89.90	8	3,115	0.26%
2021/01/05	27	98.12	27	97.16	96.70	0	2,960	0.00%
2021/01/04	11	99.65	3.1	99.94	97.70	7.9	2,853	0.28%
2020/12/31	18	96.83	18	94.26	98.20	0	2,580	0.00%
2020/12/30	19	89.08	17	88.09	89.30	2	2,339	0.09%
2020/12/29	0	0.00	2	84.00	86.30	-2	2,108	-0.09%
2020/12/28	2	79.00	3	79.17	78.50	-1	2,025	-0.05%
2020/12/25	1	76.30	5	74.46	77.00	-4	2,002	-0.20%
2020/12/23	5	73.44	0	0.00	73.20	5	1,995	0.25%
2020/12/17	2	75.80	0	0.00	76.70	2	2,038	0.10%
2020/12/08	1	79.80	0	0.00	79.50	1	2,287	0.04%
2020/12/07	0	0.00	2	79.45	80.00	-2	2,347	-0.09%
2020/12/04	1	80.30	0	0.00	80.00	1	2,387	0.04%
2020/11/30	1	79.40	2	77.95	79.70	-1	2,265	-0.04%
2020/11/27	3	74.13	3	74.67	74.00	0	2,154	0.00%
2020/11/26	2	74.20	0	0.00	74.90	2	2,013	0.10%
2020/11/20	3	69.67	3	70.27	70.30	0	1,885	0.00%
2020/11/16	0	0.00	5	68.00	67.30	-5	1,768	-0.28%
2020/11/10	5	66.40	1	66.50	66.50	4	1,655	0.24%
2020/11/09	0	0.00	2	64.30	65.20	-2	1,618	-0.12%
2020/11/03	0	0.00	1	62.90	62.60	-1	1,563	-0.06%
2020/11/02	1	63.10	1	63.10	63.40	0	1,540	0.00%
2020/10/30	0	0.00	7	60.90	60.30	-7	1,506	-0.46%
2020/10/29	2	57.00	0	0.00	59.30	2	1,485	0.13%
2020/10/28	2	58.90	0	0.00	58.80	2	1,478	0.14%
2020/10/21	1	61.50	0	0.00	61.90	1	1,445	0.07%
2020/10/19	0	0.00	1	62.90	62.70	-1	1,417	-0.07%
2020/10/16	0	0.00	2	65.00	63.20	-2	1,411	-0.14%
2020/10/15	1	63.50	2	63.80	63.10	-1	1,402	-0.07%
2020/10/08	2	63.80	0	0.00	63.10	2	1,331	0.15%
2020/09/24	1	55.70	0	0.00	55.60	1	1,040	0.10%
2020/09/23	0	0.00	1	58.30	58.30	-1	1,018	-0.10%
2020/09/22	1	59.50	2	59.75	59.40	-1	1,002	-0.10%
2020/09/21	3	60.77	2	60.00	60.80	1	970	0.10%
2020/09/18	3	58.73	46	58.71	58.70	-43	916	-4.69%
2020/09/17	0	0.00	2	58.50	58.00	-2	894	-0.22%
2020/09/16	6	58.68	40	58.20	58.70	-34	873	-3.89%
2020/09/15	40	56.07	42	57.41	57.30	-2	809	-0.25%
2020/09/11	81	53.98	1	53.70	53.70	80	681	11.74%
2020/09/09	0	0.00	3	51.07	53.30	-3	547	-0.55%
2020/09/08	1	48.95	6	48.30	49.00	-5	477	-1.05%
2020/09/07	1	47.45	0	0.00	47.50	1	472	0.21%
2020/09/04	7	48.21	0	0.00	48.25	7	481	1.45%
2020/09/03	2	48.70	2	47.60	47.50	0	482	0.00%
2020/08/28	0	0.00	1	47.40	46.90	-1	597	-0.17%
2020/08/20	1	45.40	0	0.00	44.20	1	622	0.16%
2020/08/19	0	0.00	1	48.00	47.10	-1	619	-0.16%
2020/08/10	1	46.80	0	0.00	46.80	1	629	0.16%
2020/08/05	1	45.80	0	0.00	46.55	1	659	0.15%
2020/07/15	0	0.00	2	50.20	49.20	-2	689	-0.29%
2020/07/06	2	49.85	0	0.00	49.75	2	702	0.28%
2020/06/15	1	49.20	0	0.00	48.75	1	721	0.14%
2020/06/04	0	0.00	2	52.75	53.40	-2	740	-0.27%
2020/06/02	0	0.00	1	46.00	46.15	-1	646	-0.15%
2020/05/20	1	44.95	0	0.00	45.20	1	640	0.16%
2020/05/15	1	44.20	0	0.00	43.95	1	634	0.16%
2020/04/27	0	0.00	3	44.50	44.80	-3	568	-0.53%
2020/04/23	1	43.10	0	0.00	43.55	1	571	0.18%
2020/04/17	0	0.00	1	45.90	44.90	-1	591	-0.17%
2020/04/16	3	45.00	0	0.00	45.30	3	582	0.51%
2020/03/25	1	37.30	0	0.00	37.50	1	620	0.16%
2020/03/16	0	0.00	1	44.80	42.75	-1	599	-0.17%
2020/03/13	1	44.35	7	44.90	44.75	-6	584	-1.03%
2020/03/10	1	55.50	0	0.00	56.50	1	528	0.19%
2020/03/05	5	58.96	0	0.00	59.00	5	512	0.98%
2020/03/04	1	58.80	0	0.00	58.00	1	507	0.20%
2020/02/21	0	0.00	1	62.00	61.90	-1	497	-0.20%
2020/02/14	2	63.80	0	0.00	63.80	2	515	0.39%
2020/02/07	1	64.00	0	0.00	62.80	1	520	0.19%
2020/02/06	0	0.00	1	65.30	65.30	-1	520	-0.19%
2020/02/04	1	61.50	0	0.00	61.80	1	510	0.20%
2020/01/30	1	62.00	0	0.00	62.20	1	503	0.20%
2020/01/09	0	0.00	1	65.10	64.70	-1	469	-0.21%
2020/01/03	0	0.00	1	67.20	67.50	-1	462	-0.22%
2020/01/02	5	68.30	5	68.00	68.00	0	453	0.00%
2019/12/26	1	67.00	0	0.00	67.10	1	418	0.24%
2019/12/25	1	67.20	0	0.00	66.70	1	417	0.24%
2019/12/24	0	0.00	2	67.50	67.50	-2	413	-0.48%
2019/12/23	2	67.80	0	0.00	68.00	2	403	0.50%
2019/12/18	1	66.00	0	0.00	66.00	1	348	0.29%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/04	0	0.00	2	60.80	60.80	-2	366	-0.55%
2019/12/03	0	0.00	2	60.80	61.10	-2	375	-0.53%
2019/11/20	0	0.00	1	64.10	63.30	-1	447	-0.22%
2019/11/19	4	64.43	1	64.30	63.70	3	441	0.68%
2019/11/15	1	59.80	0	0.00	59.80	1	416	0.24%
2019/10/25	0	0.00	1	62.10	62.00	-1	510	-0.20%
2019/10/09	1	60.00	0	0.00	60.10	1	613	0.16%
2019/10/03	1	61.80	0	0.00	61.60	1	619	0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/19	0	0.00	4	66.30	65.70	-4	629	-0.64%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/11	0	0.00	2	66.90	67.20	-2	605	-0.33%
2019/09/02	0	0.00	4	65.50	64.70	-4	544	-0.73%
2019/08/23	2	61.00	1	59.80	60.60	1	500	0.20%
2019/08/21	0	0.00	6	57.80	57.90	-6	497	-1.21%
2019/08/20	6	58.53	0	0.00	58.60	6	492	1.22%
2019/08/19	1	57.30	0	0.00	58.20	1	488	0.20%
2019/08/14	2	58.90	0	0.00	58.50	2	483	0.41%
2019/08/01	2	62.00	0	0.00	62.00	2	483	0.41%
2019/07/31	2	63.80	0	0.00	63.70	2	475	0.42%
2019/07/26	4	67.10	1	68.00	67.10	3	452	0.66%
2019/07/24	2	69.70	1	68.80	69.90	1	430	0.23%
2019/07/22	0	0.00	3	64.20	64.40	-3	377	-0.80%
2019/07/18	2	64.65	0	0.00	64.30	2	395	0.51%
2019/07/16	1	65.80	0	0.00	65.80	1	394	0.25%
2019/07/15	1	65.30	0	0.00	64.90	1	394	0.25%
2019/07/11	0	0.00	1	64.90	64.90	-1	413	-0.24%
2019/06/25	1	65.20	0	0.00	64.50	1	458	0.22%
2019/06/24	0	0.00	1	65.60	65.00	-1	474	-0.21%
2019/06/10	0	0.00	1	62.90	63.90	-1	587	-0.17%
2019/06/04	1	63.50	0	0.00	63.40	1	612	0.16%
2019/05/21	1	62.40	0	0.00	61.90	1	676	0.15%
2019/05/06	0	0.00	2	68.00	67.10	-2	839	-0.24%
2019/04/11	1	72.30	0	0.00	72.10	1	815	0.12%
2019/04/09	1	73.20	0	0.00	72.30	1	808	0.12%
2019/03/25	0	0.00	1	74.20	74.30	-1	760	-0.13%
2019/03/21	1	78.50	1	78.60	77.40	0	772	0.00%
2019/03/07	0	0.00	2	79.30	77.40	-2	730	-0.27%
2019/02/21	0	0.00	2	82.25	82.20	-2	760	-0.26%
2019/02/19	1	80.30	1	79.60	80.00	0	733	0.00%
2019/02/18	2	78.65	2	80.00	80.40	0	725	0.00%
2019/02/13	0	0.00	1	75.00	75.90	-1	660	-0.15%
2019/01/29	2	76.00	4	75.45	75.20	-2	624	-0.32%
2019/01/25	2	75.15	4	75.20	75.00	-2	615	-0.32%
2019/01/23	3	73.23	0	0.00	73.30	3	644	0.47%
2019/01/22	4	72.50	15	72.42	72.20	-11	658	-1.67%
2019/01/21	2	73.40	1	72.10	72.10	1	668	0.15%
2019/01/17	18	71.83	2	71.15	71.00	16	690	2.32%
2019/01/09	0	0.00	5	69.36	69.50	-5	767	-0.65%
2019/01/08	5	69.00	0	0.00	68.50	5	766	0.65%
2018/11/28	1	75.40	0	0.00	75.40	1	1,055	0.09%
2018/11/26	1	68.10	0	0.00	71.00	1	1,174	0.09%
2018/11/20	0	0.00	1	68.70	67.80	-1	1,175	-0.09%
2018/11/08	1	71.70	1	71.10	70.10	0	1,221	0.00%
2018/10/31	1	63.70	1	67.20	67.00	0	1,193	0.00%
2018/10/18	1	65.40	1	66.40	65.20	0	1,083	0.00%
2018/10/03	1	75.00	0	0.00	75.50	1	1,056	0.09%
2018/09/28	0	0.00	1	78.40	79.70	-1	1,030	-0.10%
2018/09/17	1	83.00	0	0.00	82.80	1	1,076	0.09%
2018/09/07	0	0.00	1	84.20	84.90	-1	1,251	-0.08%
2018/09/06	2	88.40	2	89.40	86.00	0	1,452	0.00%
2018/09/05	1	91.20	1	90.00	87.60	0	1,558	0.00%
2018/09/04	1	89.30	1	90.20	89.50	0	1,653	0.00%
2018/09/03	1	92.30	1	91.50	89.30	0	1,637	0.00%
2018/08/23	0	0.00	1	83.80	83.00	-1	1,565	-0.06%
2018/08/02	4	82.60	4	82.65	82.50	0	1,583	0.00%
2018/08/01	4	82.00	4	83.30	83.00	0	1,585	0.00%
2018/07/31	4	81.30	4	81.70	81.60	0	1,593	0.00%
2018/07/24	0	0.00	1	84.60	85.20	-1	1,580	-0.06%
2018/07/18	1	83.40	0	0.00	83.80	1	1,562	0.06%
2018/07/13	1	87.50	1	88.90	89.00	0	1,570	0.00%
2018/07/10	0	0.00	10	83.71	85.50	-10	1,527	-0.65%
2018/07/09	13	82.64	3	83.00	83.10	10	1,511	0.66%
2018/07/02	1	82.90	0	0.00	82.50	1	1,463	0.07%
2018/06/25	0	0.00	1	87.00	82.60	-1	1,511	-0.07%
2018/06/21	0	0.00	1	89.50	88.60	-1	1,493	-0.07%
2018/06/20	10	90.27	9	89.52	91.00	1	1,479	0.07%
2018/06/19	3	93.00	5	92.28	91.20	-2	1,457	-0.14%
2018/06/15	5	95.66	6	95.50	94.70	-1	1,448	-0.07%
2018/06/14	6	97.48	2	97.50	97.80	4	1,387	0.29%
2018/06/13	0	0.00	2	96.00	92.00	-2	1,171	-0.17%
2018/06/12	3	92.93	3	92.93	94.30	0	1,109	0.00%
2018/06/11	0	0.00	10	83.23	85.80	-10	1,010	-0.99%
2018/06/08	5	86.00	4	86.73	85.70	1	1,018	0.10%
2018/06/04	10	83.23	1	84.20	82.80	9	1,227	0.73%
2018/05/29	1	83.60	0	0.00	82.50	1	1,283	0.08%
2018/05/28	1	82.10	2	82.45	85.30	-1	1,325	-0.08%
2018/05/25	3	80.50	2	81.80	84.20	1	1,320	0.08%
2018/05/24	0	0.00	4	75.20	76.80	-4	1,275	-0.31%
2018/05/22	1	75.30	1	75.30	75.00	0	1,290	0.00%
2018/05/21	0	0.00	9	74.14	74.20	-9	1,297	-0.69%
2018/05/18	9	74.62	0	0.00	72.70	9	1,314	0.68%
2018/04/27	4	72.70	0	0.00	72.50	4	1,619	0.25%
2018/04/11	1	84.20	0	0.00	83.90	1	1,810	0.06%
2018/04/10	0	0.00	1	83.40	83.10	-1	1,871	-0.05%
2018/04/03	2	82.80	0	0.00	83.50	2	1,874	0.11%
2018/03/31	2	87.20	2	85.50	84.80	0	1,890	0.00%
2018/03/12	4	88.00	4	88.90	87.00	0	1,685	0.00%
2018/03/09	5	82.30	5	83.50	87.70	0	1,631	0.00%
2018/03/06	3	79.70	0	0.00	78.90	3	1,548	0.19%
2018/03/02	3	80.83	7	81.06	81.40	-4	1,568	-0.26%
2018/03/01	1	80.70	0	0.00	83.60	1	1,556	0.06%
2018/02/27	0	0.00	1	76.90	76.80	-1	1,517	-0.07%
2018/02/23	1	75.60	0	0.00	75.60	1	1,575	0.06%
2018/02/09	0	0.00	2	70.50	73.90	-2	1,579	-0.13%
2018/02/08	2	74.50	2	75.45	71.60	0	1,592	0.00%
2018/01/30	0	0.00	2	74.70	73.80	-2	1,745	-0.11%
2018/01/19	2	80.70	2	82.10	80.00	0	2,055	0.00%
2018/01/05	3	93.80	3	93.70	92.00	0	2,641	0.00%
2018/01/04	1	90.60	2	92.20	92.50	-1	2,694	-0.04%
2018/01/03	2	87.45	0	0.00	87.20	2	2,687	0.07%