• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    83.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.09%
  • 成交量
    34,617張
  • 產業
    上市 其他電子類股▼0.76%

  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111083.7210.183.6683.80-0.166,0770.00%
2024/12/107.184.203084.9482.90-22.965,539-0.03%
2024/12/095687.061887.0685.803864,7370.06%
2024/12/061,04087.268488.6187.2095663,5121.51% 大買/鉅額交易
2024/12/055587.1597.686.9286.50-42.660,410-0.07%
2024/12/04781.439.481.4881.30-2.457,8770.00%
2024/12/031380.491080.5880.40357,4920.01%
2024/12/0222.280.4640.579.9479.70-18.357,183-0.03%
2024/11/293279.481780.5280.401556,5810.03%
2024/11/2812.479.62977.379.6278.00-964.955,766-1.73% 大賣/鉅額交易
2024/11/2717.181.1310.181.2980.30754,7950.01%
2024/11/261883.616183.1382.80-4354,282-0.08%
2024/11/251784.9550.384.6483.70-33.353,783-0.06%
2024/11/222883.2631.183.5682.20-3.152,824-0.01%
2024/11/217981.633982.0180.904051,5540.08%
2024/11/20114.685.9441.385.0084.5073.449,7980.15% 大買/
2024/11/1995490.6147.592.6393.80906.547,1991.92% 大買/鉅額交易
2024/11/1858.391.585789.6688.401.346,0440.00%
2024/11/1512197.15160.397.7396.60-39.344,209-0.09% 大買/大賣/
2024/11/1421.292.773193.0592.00-9.840,840-0.02%
2024/11/133094.534794.4293.60-1739,739-0.04%
2024/11/121694.041994.7693.50-338,593-0.01%
2024/11/1111095.9832294.8296.50-21237,192-0.57% 大買/大賣/鉅額交易
2024/11/083897.42424.697.4597.30-386.635,672-1.08% 大賣/鉅額交易
2024/11/074794.71189.994.5595.90-142.932,558-0.44% 大賣/鉅額交易
2024/11/0673.486.8887.287.2987.20-13.829,536-0.05%
2024/11/0578.387.85349.388.2785.00-27127,356-0.99% 大賣/鉅額交易
2024/11/0446282.02655.386.3586.90-193.324,236-0.80% 大買/大賣/鉅額交易
2024/11/01690.479.41197.380.6981.50493.121,6572.28% 大買/大賣/鉅額交易
2024/10/3012876.97598.479.1480.60-470.417,694-2.66% 大買/大賣/鉅額交易
2024/10/2914.771.5512.370.7773.302.413,3790.02%
2024/10/2850.173.4558.273.9771.80-812,686-0.06%
2024/10/25994.172.6258.272.5172.70935.911,3998.21% 大買/鉅額交易
2024/10/241971.2383.471.5569.80-64.49,982-0.65%
2024/10/23769.6413.668.8968.30-6.68,139-0.08%
2024/10/223.568.23668.1768.10-2.58,066-0.03%
2024/10/212.167.38167.6167.901.18,2760.01%
2024/10/182.167.42266.9067.000.18,3780.00%
2024/10/17467.73267.8567.7028,5170.02%
2024/10/16567.007.167.4067.40-2.18,646-0.02%
2024/10/15167.002967.1067.00-288,725-0.32%
2024/10/14265.5000.0065.6028,7710.02%
2024/10/11265.950.166.4066.301.99,0120.02%
2024/10/09265.05866.3966.70-69,491-0.06%
2024/10/08564.9000.0064.6059,7850.05%
2024/10/07965.61366.0065.70610,4090.06%
2024/10/04566.2000.0066.20511,0830.05%
2024/10/011165.91865.9865.90311,4170.03%
2024/09/30766.2312.266.6166.40-5.211,954-0.04%
2024/09/278.266.681066.8066.60-1.812,095-0.01%
2024/09/26367.07867.1666.60-512,281-0.04%
2024/09/25766.46766.2666.40012,3580.00%
2024/09/24264.955.365.1765.30-3.312,648-0.03%
2024/09/23665.33266.0065.00412,9020.03%
2024/09/20265.55665.5565.00-413,374-0.03%
2024/09/19464.08164.6064.70313,9530.02%
2024/09/18163.61264.8063.60-114,173-0.01%
2024/09/16164.505.265.0365.30-4.214,568-0.03%
2024/09/13263.851.564.0764.300.515,5140.00%
2024/09/12163.60163.6063.50015,7950.00%
2024/09/10262.13063.5061.60216,1710.01%
2024/09/090.162.10262.3563.00-1.916,396-0.01%
2024/09/06163.00663.2063.10-516,704-0.03%
2024/09/050.163.475.163.2063.00-516,931-0.03%
2024/09/046.263.42263.8563.604.217,2010.02%
2024/09/032.367.921.167.0467.001.217,3470.01%
2024/09/02267.80168.3067.60118,2440.01%
2024/08/301.168.40268.3068.40-119,1280.00%
2024/08/29068.10268.4568.50-220,014-0.01%
2024/08/28768.93268.7569.00521,1940.02%
2024/08/271.167.90268.2068.40-0.923,9250.00%
2024/08/26168.80468.4368.10-324,939-0.01%
2024/08/237.166.66366.9368.004.126,9760.02%
2024/08/22568.14167.7067.60430,2800.01%
2024/08/219.168.871469.1968.60-4.931,636-0.02%
2024/08/201968.9371.269.4069.70-52.131,724-0.16%
2024/08/192965.785.165.6565.4023.931,8810.07%
2024/08/16864.2413.163.4564.40-5.131,873-0.02%
2024/08/1500.00162.6062.80-132,4520.00%
2024/08/147.162.76563.1062.602.132,6600.01%
2024/08/138.562.22062.2062.608.532,6190.03%
2024/08/12161.80161.9061.70032,7140.00%
2024/08/09361.40161.6061.00232,7480.01%
2024/08/08159.701.459.8059.70-0.432,7500.00%
2024/08/07460.531759.6860.70-1332,744-0.04%
2024/08/066.558.12159.6057.605.532,6810.02%
2024/08/0522.358.2400.0057.9022.332,6610.07%
2024/08/022364.503.164.8264.3019.932,5470.06%
2024/08/015.166.34566.7666.800.132,6440.00%
2024/07/3100.00565.7265.30-532,853-0.02%
2024/07/3010.564.49864.8164.902.532,9500.01%
2024/07/29264.352.664.3363.70-0.632,9460.00%
2024/07/2600.000.463.4064.40-0.432,9930.00%
2024/07/236.165.144.465.2265.101.733,3300.01%
2024/07/2217.465.460.365.9064.3017.133,4060.05%
2024/07/193.468.160.168.4067.503.333,3350.01%
2024/07/186.269.121668.9468.90-9.833,891-0.03%
2024/07/17870.78970.2770.40-134,1910.00%
2024/07/1621.569.98369.9069.5018.534,1420.05%
2024/07/151171.023.171.1170.607.934,1270.02%
2024/07/129.272.0414.371.9571.50-5.134,071-0.01%
2024/07/114573.433074.1573.001533,9700.04%
2024/07/101772.447272.4373.10-5533,628-0.16%
2024/07/0968.271.192172.6372.0047.233,3800.14%
2024/07/083572.3465.172.3071.60-30.132,906-0.09%
2024/07/0536.671.089.471.1471.5027.232,6400.08%
2024/07/0427.269.646169.9770.10-33.832,616-0.10%
2024/07/0310.467.82567.5067.505.432,4080.02%
2024/07/0210.368.20668.6367.604.332,5670.01%
2024/07/016.170.672.570.5970.403.632,7280.01%
2024/06/281571.7600.0071.301533,0470.05%
2024/06/27471.030.170.9070.603.933,2310.01%
2024/06/262.272.99572.7672.30-2.833,789-0.01%
2024/06/2511.472.271472.1973.40-2.635,672-0.01%
2024/06/246.170.42470.2870.302.136,1260.01%
2024/06/219.170.9716.170.9171.80-736,166-0.02%
2024/06/2012.171.7330.271.0672.20-18.136,002-0.05%
2024/06/191268.617.169.0068.004.935,5680.01%
2024/06/18368.57468.5368.20-135,9400.00%
2024/06/171068.37168.5068.10936,9380.02%
2024/06/14468.531468.7968.70-1037,193-0.03%
2024/06/131768.24568.5468.201237,2830.03%
2024/06/12966.997.167.2467.80238,0480.01%
2024/06/1113.166.915.266.4266.207.938,5360.02%
2024/06/073.168.0143868.3067.80-434.940,000-1.09% 大賣/鉅額交易
2024/06/0665.470.08641.168.2868.50-575.740,154-1.43% 大賣/鉅額交易
2024/06/053569.744668.3869.30-1139,267-0.03%
2024/06/044769.84103.169.2668.10-56.138,356-0.15% 大賣/
2024/06/0360.273.651772.7672.2043.237,4540.12%
2024/05/311,287.276.35264.376.3373.101,022.936,2152.82% 大買/大賣/鉅額交易
2024/05/3080.272.264272.5972.1038.233,3750.11%
2024/05/2912274.73103.474.9574.6018.632,3080.06% 大買/大賣/
2024/05/28203.174.18226.574.2272.70-23.430,144-0.08% 大買/大賣/
2024/05/271170.7363.570.1971.50-52.526,731-0.20%
2024/05/2419.164.26764.9665.001225,2240.05%
2024/05/238665.4557.165.5565.3028.924,8050.12%
2024/05/2274.164.281163.8363.6063.123,6430.27%
2024/05/214164.5615.763.8964.8025.323,1890.11%
2024/05/20262.609.162.3662.10-7.122,450-0.03%
2024/05/162.361.42861.2861.10-5.722,142-0.03%
2024/05/1500.00060.9060.10021,9840.00%
2024/05/14160.70460.9060.90-321,890-0.01%
2024/05/13460.30060.1060.10421,7830.02%
2024/05/10960.2814.160.4460.60-5.121,714-0.02%
2024/05/094762.50261.9060.804521,6260.21%
2024/05/0800.00061.4061.30021,4520.00%
2024/05/07261.3084.461.0661.70-82.421,360-0.39%
2024/05/06061.90562.1262.10-521,150-0.02%
2024/05/0300.00062.0460.70020,8350.00%
2024/05/022160.782060.8060.70120,6780.00%
2024/04/30762.04862.3561.60-120,5870.00%
2024/04/299062.6416.163.5162.407420,4380.36%
2024/04/26561.82061.8561.40519,9970.02%
2024/04/25561.04661.2860.90-119,794-0.01%
2024/04/2412.161.6220.161.9862.00-819,592-0.04%
2024/04/2310.159.7430.160.5960.30-2018,907-0.11%
2024/04/221.156.49856.4957.00-6.918,438-0.04%
2024/04/19055.60255.3555.80-218,278-0.01%
2024/04/180.155.85155.9056.50-0.918,105-0.01%
2024/04/17555.66555.9055.60017,9870.00%
2024/04/1610.355.241.456.5655.008.917,8360.05%
2024/04/1529.357.9660.157.8657.50-30.817,596-0.17%
2024/04/129.158.74758.8458.502.117,4340.01%
2024/04/1180.159.364159.1859.1039.117,2260.23%
2024/04/1057.262.087761.2461.20-19.816,729-0.12%
2024/04/092863.28263.9063.002616,3510.16%
2024/04/081162.74963.4063.50215,9800.01%
2024/04/03963.41563.7264.00415,6700.03%
2024/04/026264.8625.163.9164.9036.915,2640.24%
2024/04/011764.6094.263.7363.80-77.214,706-0.52%
2024/03/29119.263.01763.2763.00112.214,1440.79% 大買/鉅額交易
2024/03/2881.166.00153.265.6565.10-72.113,289-0.54% 大賣/
2024/03/2717.160.9842.261.5263.60-25.110,914-0.23%
2024/03/2619.458.654358.3657.90-23.69,790-0.24%
2024/03/251158.705.158.8158.705.99,5020.06%
2024/03/2212.359.5715.259.9459.00-39,239-0.03%
2024/03/212458.7217.159.0859.106.98,6980.08%
2024/03/2068.258.7129.359.0458.2038.88,0780.48%
2024/03/197155.731856.6358.10536,9120.77%
2024/03/18254.30354.7755.40-16,431-0.02%
2024/03/152356.712256.4055.6016,0660.02%
2024/03/147554.003154.4053.70444,9820.88%
2024/03/137558.6347.859.3558.9027.24,2390.64%
2024/03/1200.0035.153.6455.30-35.12,479-1.42%
2024/03/1112.250.21150.4050.3011.22,1260.53%
2024/03/082.249.3400.0049.202.22,0720.11%
2024/03/073.349.57150.1050.102.32,0410.11%
2024/03/06149.90149.8049.8002,0020.00%
2024/03/05250.5000.0050.5021,9960.10%
2024/03/041.249.9500.0050.001.21,9690.06%
2024/03/011.649.592.649.6249.30-11,953-0.05%
2024/02/29149.8500.0049.7011,9520.05%
2024/02/270.349.9600.0049.700.31,9310.02%
2024/02/260.150.1000.0050.000.11,9280.01%
2024/02/232.250.4700.0050.102.21,9360.11%
2024/02/22150.7000.0050.7011,9540.05%
2024/02/2100.00250.1050.10-21,946-0.10%
2024/02/2000.00250.2550.30-21,966-0.10%
2024/02/19150.1000.0050.3011,9840.05%
2024/02/162.149.45849.4449.40-5.92,021-0.29%
2024/02/151.249.10149.4049.400.22,0300.01%
2024/02/05050.20150.3050.20-11,996-0.05%
2024/02/0200.00150.8050.90-11,987-0.05%
2024/01/31150.5000.0050.5012,0130.05%
2024/01/30150.1000.0050.4012,0170.05%
2024/01/2600.00150.5050.50-12,051-0.05%
2024/01/22149.9000.0050.2012,1790.05%
2024/01/19249.73549.6549.70-32,183-0.14%
2024/01/1800.00149.6549.60-12,193-0.05%
2024/01/17250.0000.0049.6522,1820.09%
2024/01/15251.40251.2051.3002,1840.00%
2024/01/1200.001051.4051.40-102,207-0.45%
2024/01/1100.00151.2051.30-12,241-0.04%
2024/01/10251.2000.0051.2022,3010.09%
2024/01/0500.00251.9051.80-22,331-0.09%
2024/01/0300.00152.1052.10-12,429-0.04%
2024/01/02252.8000.0052.8022,5400.08%
2023/12/2800.000.152.5052.70-0.12,5680.00%
2023/12/2700.00352.3052.40-32,601-0.12%
2023/12/2600.00452.1052.20-42,665-0.15%
2023/12/22151.4000.0051.7012,8010.04%
2023/12/2000.00152.0052.30-12,890-0.03%
2023/12/19351.53551.5051.60-22,959-0.07%
2023/12/18251.9000.0052.0023,0970.06%
2023/12/151252.1400.0052.00123,4170.35%
2023/12/14252.0000.0052.0024,1090.05%
2023/12/13152.0000.0052.0014,2430.02%
2023/12/1200.00251.3551.30-24,373-0.05%
2023/12/07351.5700.0051.5034,4620.07%
2023/12/06551.88551.8052.0004,4600.00%
2023/12/0500.000.153.4053.10-0.14,3990.00%
2023/12/0400.000.153.4053.20-0.14,4120.00%
2023/11/30053.6000.0053.3004,4610.00%
2023/11/28153.40153.2053.4004,5430.00%
2023/11/2400.000.553.3053.30-0.54,557-0.01%
2023/11/220.253.3000.0053.300.24,5590.00%
2023/11/211.153.4900.0053.501.14,5500.02%
2023/11/2000.00153.0053.00-14,545-0.02%
2023/11/17153.30353.1753.20-24,530-0.04%
2023/11/15152.5000.0052.9014,4920.02%
2023/11/14152.4000.0052.3014,4590.02%
2023/11/130.352.40152.3052.30-0.74,457-0.02%
2023/11/0900.000.252.4052.30-0.24,4880.00%
2023/11/08152.5000.0052.2014,5090.02%
2023/11/07152.1000.0052.2014,5010.02%
2023/11/0600.00152.3052.50-14,527-0.02%
2023/11/03152.80352.8752.70-24,530-0.04%
2023/10/3100.00152.8052.40-14,583-0.02%
2023/10/30251.8000.0051.8024,5970.04%
2023/10/27152.9000.0052.9014,5700.02%
2023/10/26152.6000.0052.3014,6080.02%
2023/10/2500.00153.5053.30-14,628-0.02%
2023/10/24152.8000.0053.1014,6890.02%
2023/10/23552.62352.9053.5024,9290.04%
2023/10/20654.301.154.5854.704.95,4720.09%
2023/10/19154.7000.0055.1015,4840.02%
2023/10/1800.00155.8055.50-15,484-0.02%
2023/10/17156.9000.0056.4015,4400.02%
2023/10/1600.002.256.5256.60-2.25,478-0.04%
2023/10/130.157.3000.0057.200.15,6010.00%
2023/10/120.257.50657.9058.00-5.85,683-0.10%
2023/10/110.257.30557.2457.40-4.95,704-0.09%
2023/10/06556.26356.7056.5025,7310.03%
2023/10/0500.00258.2058.20-25,621-0.04%
2023/10/03457.9800.0057.4045,5520.07%
2023/10/02157.60157.2057.6005,5180.00%
2023/09/2800.00157.6057.70-15,487-0.02%
2023/09/2600.00257.4056.30-25,403-0.04%
2023/09/25257.6000.0057.6025,4000.04%
2023/09/22157.40157.5057.5005,3790.00%
2023/09/211158.45058.2058.00115,3210.21%
2023/09/202460.001658.9058.9085,1880.15%
2023/09/19761.06961.9360.70-24,915-0.04%
2023/09/18457.83157.2057.1034,2820.07%
2023/09/1500.00158.8059.00-14,137-0.02%
2023/09/14457.6000.0057.5043,9960.10%
2023/09/1300.00056.5056.5003,9670.00%
2023/09/1200.00057.0057.3004,0030.00%
2023/09/0700.00257.2056.50-24,094-0.05%
2023/09/06356.8000.0057.1034,0900.07%
2023/09/041756.431655.9355.9014,0340.02%
2023/09/01056.8000.0057.0004,0100.00%
2023/08/31055.9000.0055.7003,9650.00%
2023/08/22053.9000.0054.3004,1210.00%
2023/08/21054.3000.0054.3004,1160.00%
2023/08/17354.50155.1054.9024,1000.05%
2023/08/16154.7000.0054.8014,0720.02%
2023/08/1400.001.354.9455.70-1.34,055-0.03%
2023/08/11156.70156.0056.1004,0360.00%
2023/08/1000.00656.2556.20-64,024-0.15%
2023/08/08356.4300.0056.6033,9670.08%
2023/08/0400.00154.9054.80-13,912-0.03%
2023/08/0200.00355.4054.50-33,906-0.08%
2023/08/01455.75156.1055.7033,8430.08%
2023/07/314.356.441.656.0855.702.73,8260.07%
2023/07/28156.0000.0056.3013,7810.03%
2023/07/27257.0500.0056.9023,7310.05%
2023/07/261058.676.258.0157.003.83,6640.10%
2023/07/253.259.581559.4559.50-11.83,399-0.35%
2023/07/21354.2300.0054.3032,7660.11%
2023/07/2000.00255.3055.20-22,750-0.07%
2023/07/19456.18355.9055.9012,7380.04%
2023/07/182257.71557.7257.40172,6930.63%
2023/07/17157.00357.1057.20-22,560-0.08%
2023/07/14156.00255.7056.20-12,497-0.04%
2023/07/13255.30755.3454.90-52,433-0.21%
2023/07/12353.93154.1054.0022,3510.09%
2023/07/10352.9000.0052.9032,3540.13%
2023/07/072.152.63053.2052.902.12,3530.09%
2023/07/06452.75453.1553.0002,3350.00%
2023/07/05453.90253.7053.7022,2990.09%
2023/07/0300.00356.1356.00-32,320-0.13%
2023/06/3000.00055.6055.6002,3220.00%
2023/06/29455.982.156.4755.801.92,3480.08%
2023/06/2800.00356.1356.00-32,437-0.12%
2023/06/271.156.58157.3055.800.12,4260.00%
2023/06/26757.50956.9957.60-22,398-0.08%
2023/06/217.155.9300.0055.607.12,3140.30%
2023/06/201.156.11156.1056.100.12,3190.00%
2023/06/19156.5000.0056.5012,3180.04%
2023/06/16256.003.156.6756.00-1.12,301-0.05%
2023/06/151156.6900.0056.50112,2460.49%
2023/06/141.156.27456.8856.50-2.92,238-0.13%
2023/06/13156.10156.1055.8002,1500.00%
2023/06/12255.801.855.1755.400.22,1090.01%
2023/06/091.254.64155.2054.600.22,0950.01%
2023/06/0800.00155.1055.00-12,106-0.05%
2023/06/070.455.4000.0055.300.42,1530.02%
2023/06/0600.00255.8055.70-22,168-0.09%
2023/06/05355.60155.5055.8022,2230.09%
2023/06/02156.2000.0055.9012,2580.04%
2023/06/01055.00255.1055.80-22,232-0.09%
2023/05/31154.3000.0054.3012,1700.05%
2023/05/3000.00154.6054.50-12,127-0.05%
2023/05/29054.1000.0054.2002,1190.00%
2023/05/26153.3000.0053.2012,1400.05%
2023/05/2500.00153.7053.60-12,188-0.05%
2023/05/1800.00053.7053.7002,2930.00%
2023/05/17153.4000.0053.5012,3370.04%
2023/05/1500.00152.1052.70-12,345-0.04%
2023/05/11152.50752.6652.40-62,424-0.25%
2023/05/10153.0100.0053.1012,4550.04%
2023/05/09154.000.153.8053.800.92,4760.04%
2023/05/0800.00653.3053.50-62,534-0.24%
2023/05/05153.4000.0053.8012,6360.04%
2023/05/0200.00153.9053.80-13,026-0.03%
2023/04/2800.000.253.8053.90-0.23,285-0.01%
2023/04/2700.00253.2053.40-23,290-0.06%
2023/04/260.353.0000.0052.900.33,2880.01%
2023/04/2500.000.252.9052.60-0.23,295-0.01%
2023/04/2400.00253.4053.40-23,305-0.06%
2023/04/21254.60254.2553.8003,3440.00%
2023/04/200.154.60154.7054.40-0.93,354-0.03%
2023/04/1900.00456.0055.00-43,398-0.12%
2023/04/1800.00054.9054.8003,4090.00%
2023/04/1700.00055.2055.0003,4090.00%
2023/04/14455.00255.0054.8023,4090.06%
2023/04/1200.00555.3055.30-53,444-0.15%
2023/04/10255.5000.0055.5023,5010.06%
2023/04/07655.87155.6055.5053,4950.14%
2023/04/06556.141656.0556.10-113,468-0.32%
2023/03/3100.00155.9055.90-13,415-0.03%
2023/03/2900.00855.4155.50-83,342-0.24%
2023/03/28053.700.453.6153.50-0.43,252-0.01%
2023/03/244.454.08054.1054.704.43,2720.13%
2023/03/23153.3000.0053.9013,2510.03%
2023/03/2000.00153.0053.00-13,328-0.03%
2023/03/17052.3000.0052.2003,3370.00%
2023/03/1600.00152.2051.90-13,323-0.03%
2023/03/15252.8000.0052.7023,3430.06%
2023/03/13253.15153.2053.6013,4840.03%
2023/03/10153.60453.9053.60-33,664-0.08%
2023/03/0900.00055.1054.9003,6650.00%
2023/03/08455.4300.0055.2043,7460.11%
2023/03/07156.0000.0056.0013,6880.03%
2023/03/0600.00156.0055.90-13,654-0.03%
2023/03/0300.00255.2055.20-23,635-0.06%
2023/03/01255.3000.0055.3023,6270.06%
2023/02/2400.00155.5055.50-13,620-0.03%
2023/02/231455.581055.9856.0043,5920.11%
2023/02/21255.7500.0055.7023,5610.06%
2023/02/2000.007.155.9256.00-7.13,617-0.20%
2023/02/17155.20154.8055.3003,6250.00%
2023/02/1600.00154.8055.10-13,670-0.03%
2023/02/15254.7000.0054.5023,7430.05%
2023/02/14255.001.255.2255.100.83,7280.02%
2023/02/13454.85154.8054.9033,7780.08%
2023/02/10354.67654.8054.60-33,788-0.08%
2023/02/09255.5000.0055.5023,7330.05%
2023/02/07156.10156.4056.2003,6710.00%
2023/02/0611.556.52256.5556.509.53,6430.26%
2023/02/03356.30456.5056.30-13,593-0.03%
2023/02/021155.915.956.1856.405.13,5040.14%
2023/02/01254.75255.1055.0003,3200.00%
2023/01/31155.0000.0054.2013,2600.03%
2023/01/3000.00954.4955.40-93,155-0.29%
2023/01/17152.30252.2052.20-12,909-0.03%
2023/01/12553.9000.0052.7052,9490.17%
2023/01/1100.00153.8053.80-12,937-0.03%
2023/01/10253.4000.0053.4022,9180.07%
2023/01/0900.00152.9053.20-12,923-0.03%
2023/01/06252.3500.0052.4022,8900.07%
2022/12/29152.00151.0051.0002,8410.00%
2022/12/281.452.37152.2052.300.42,8280.01%
2022/12/2700.00251.9052.00-22,786-0.07%
2022/12/2600.00152.2051.10-12,790-0.04%
2022/12/22050.80151.8052.00-12,833-0.04%
2022/12/2100.00051.3050.6002,8320.00%
2022/12/2000.00051.2051.0002,8260.00%
2022/12/1400.00053.7053.7002,8030.00%
2022/12/13654.07653.7253.7002,7700.00%
2022/12/1200.00152.8052.80-12,691-0.04%
2022/12/0900.00053.0053.2002,7350.00%
2022/12/0800.00152.6052.70-12,718-0.04%
2022/12/07152.801.152.5052.80-0.12,7110.00%
2022/12/0600.00153.5053.20-12,685-0.04%
2022/12/051054.581454.3154.20-42,636-0.15%
2022/12/021654.232854.1154.00-122,540-0.47%
2022/12/01652.20652.2551.9002,3780.00%
2022/11/30151.90551.9252.10-42,386-0.17%
2022/11/2900.00150.1050.10-12,294-0.04%
2022/11/2500.00150.0049.95-12,287-0.04%
2022/11/2400.00449.8049.85-42,284-0.18%
2022/11/23150.001049.9349.75-92,299-0.39%
2022/11/22749.89050.0050.0072,3240.30%
2022/11/21249.5500.0049.5522,3550.08%
2022/11/1700.00250.1849.90-22,354-0.08%
2022/11/1600.00149.8050.10-12,340-0.04%
2022/11/15549.69549.5349.6002,2730.00%
2022/11/1400.00149.7049.50-12,234-0.05%
2022/11/11148.85248.7248.85-12,177-0.05%
2022/11/09947.69848.3148.2012,0980.05%
2022/11/0800.00146.7546.85-12,079-0.05%
2022/11/07246.25245.9546.3002,1140.00%
2022/11/01244.8500.0045.4522,1990.09%
2022/10/31145.5000.0045.2012,2010.05%
2022/10/28545.4000.0045.5052,2010.23%
2022/10/2600.00145.6545.50-12,227-0.04%
2022/10/2400.001346.2945.95-132,225-0.58%
2022/10/2100.00345.8045.60-32,226-0.13%
2022/10/20545.40845.9545.95-32,224-0.13%
2022/10/1900.001546.2546.00-152,210-0.68%
2022/10/18746.5900.0046.3072,2140.32%
2022/10/17246.303546.1446.45-332,258-1.46%
2022/10/141546.0200.0046.10152,2670.66%
2022/10/13645.63345.4345.2532,2960.13%
2022/10/07247.454.247.2247.40-2.22,296-0.09%
2022/10/06246.9500.0047.0022,3190.09%
2022/10/04146.00145.9546.0502,3710.00%
2022/10/03145.4500.0045.3012,3790.04%
2022/09/3000.00145.4045.85-12,401-0.04%
2022/09/29145.45245.7045.95-12,429-0.04%
2022/09/28045.5400.0045.1502,4520.00%
2022/09/2700.00146.4546.40-12,460-0.04%
2022/09/23146.8000.0046.7512,6000.04%
2022/09/2200.00147.2047.20-12,734-0.04%
2022/09/19148.05048.1048.0012,8020.04%
2022/09/16248.1300.0048.0022,8310.07%
2022/09/15149.202949.0148.90-282,827-0.99%
2022/09/14448.78148.9048.8532,8660.10%
2022/09/1300.00349.5349.80-32,901-0.10%
2022/09/1200.00149.1049.00-13,011-0.03%
2022/09/08447.6500.0048.1043,1780.13%
2022/09/07847.35147.4047.1573,2490.22%
2022/09/06748.8800.0048.1573,2970.21%
2022/09/05150.1000.0050.1013,3120.03%
2022/09/011250.1700.0050.20123,4540.35%
2022/08/30150.31050.8050.6013,6050.03%
2022/08/291050.25150.2050.2093,6690.25%
2022/08/26750.8700.0051.6073,7810.19%
2022/08/25450.60350.6750.7014,1020.02%
2022/08/23150.00349.9750.00-26,013-0.03%
2022/08/221.150.0400.0050.201.16,1940.02%
2022/08/1900.00150.5050.60-16,346-0.02%
2022/08/17150.20550.7050.40-46,540-0.06%
2022/08/16250.35450.5350.40-26,623-0.03%
2022/08/152.150.70750.3450.40-56,717-0.07%
2022/08/12150.80450.9551.10-36,721-0.04%
2022/08/11450.43250.5050.6026,7550.03%
2022/08/10749.86349.9349.8046,7700.06%
2022/08/0900.00149.0549.10-16,837-0.01%
2022/08/08648.63348.5548.6036,9570.04%
2022/08/0500.00148.8048.85-17,083-0.01%
2022/08/04048.0000.0047.9507,1010.00%
2022/08/03148.1000.0048.1017,1210.01%
2022/08/02148.2500.0048.3017,1440.01%
2022/08/0100.00049.6549.5007,1400.00%
2022/07/28249.35249.2849.3007,1570.00%
2022/07/27148.90049.3049.0017,1820.01%
2022/07/26149.00548.7548.70-47,202-0.06%
2022/07/25348.90549.0249.20-27,216-0.03%
2022/07/221249.39849.0249.2047,2190.06%
2022/07/21848.00048.8048.7587,1940.11%
2022/07/201147.66347.8547.5087,1820.11%
2022/07/1900.00146.9046.90-17,176-0.01%
2022/07/18247.15747.0647.00-57,226-0.07%
2022/07/15346.48146.6046.6027,2370.03%
2022/07/14546.84246.8346.8037,2390.04%
2022/07/13346.725.146.7147.05-2.17,246-0.03%
2022/07/120.145.600.545.7045.70-0.47,211-0.01%
2022/07/1100.00446.2446.25-47,196-0.06%
2022/07/08146.05146.1746.0507,1900.00%
2022/07/07145.25146.2046.2507,1840.00%
2022/07/063.345.4200.0045.103.37,1620.05%
2022/07/05145.95246.6046.55-17,137-0.01%
2022/07/0400.001.746.1645.70-1.77,133-0.02%
2022/07/01448.313747.4647.00-337,121-0.46%
2022/06/3011.749.91249.5549.309.77,0400.14%
2022/06/29252.351552.2752.20-136,921-0.19%
2022/06/281553.1700.0053.10156,9040.22%
2022/06/27553.4022.253.4753.60-17.26,921-0.25%
2022/06/231652.7400.0052.50166,8790.23%
2022/06/2200.00453.3553.20-46,844-0.06%
2022/06/2100.00254.1554.60-26,830-0.03%
2022/06/20653.62352.9052.9036,7950.04%
2022/06/17354.47254.8555.5016,6800.01%
2022/06/16256.452456.5555.20-226,524-0.34%
2022/06/15456.58956.6156.20-56,514-0.08%
2022/06/142155.90455.7856.40176,4850.26%
2022/06/13255.60755.6055.50-56,436-0.08%
2022/06/10156.60356.6056.40-26,353-0.03%
2022/06/09856.59256.4556.4066,3100.10%
2022/06/08356.7000.0056.4036,2130.05%
2022/06/07356.7000.0056.2036,1550.05%
2022/06/06856.3600.0056.3086,0900.13%
2022/06/023557.1524.156.8356.5010.95,9930.18%
2022/06/011255.251455.1256.00-25,706-0.04%
2022/05/3117.154.70655.4854.6011.15,3600.21%
2022/05/30353.9700.0054.3033,8320.08%
2022/05/26154.1000.0054.4013,6400.03%
2022/05/24253.2000.0053.2023,6830.05%
2022/05/23154.6000.0053.8013,6960.03%
2022/05/19754.0900.0054.0073,6860.19%
2022/05/18155.50155.4055.6003,6040.00%
2022/05/17555.241355.3454.90-83,578-0.22%
2022/05/16456.5700.0055.9043,4970.11%
2022/05/13358.500.359.6058.502.83,3850.08%
2022/05/1200.00161.1061.00-13,285-0.03%
2022/05/1100.00261.6061.30-23,294-0.06%
2022/05/10161.501.360.8861.50-0.33,401-0.01%
2022/05/060.160.30360.4360.50-2.93,424-0.08%
2022/05/05160.90361.0761.30-23,468-0.06%
2022/05/04160.80360.6760.80-23,484-0.06%
2022/04/29158.8000.0059.0013,4950.03%
2022/04/27157.80258.0058.50-13,536-0.03%
2022/04/26159.00059.6059.4013,5340.03%
2022/04/25159.10059.6059.5013,5300.03%
2022/04/22359.801160.0160.60-83,496-0.23%
2022/04/2100.00260.4060.70-23,469-0.06%
2022/04/20160.30560.5060.50-43,461-0.12%
2022/04/19160.40161.4060.1003,4740.00%
2022/04/181660.96060.5060.60163,4730.46%
2022/04/1400.00061.2061.1003,5410.00%
2022/04/1300.00161.3061.40-13,592-0.03%
2022/04/120.160.300.760.3060.20-0.63,788-0.02%
2022/04/11160.00060.4060.2013,7870.03%
2022/04/08161.00261.0060.80-13,784-0.03%
2022/04/07161.10061.5060.8013,7730.03%
2022/04/06161.8000.0061.8013,7370.03%
2022/04/0100.00062.3062.1003,7050.00%
2022/03/3100.00063.1062.8003,6880.00%
2022/03/30162.90262.7062.60-13,663-0.03%
2022/03/29062.7000.0062.7003,6490.00%
2022/03/250.262.95362.8762.80-2.83,645-0.08%
2022/03/2400.00063.1063.3003,6510.00%
2022/03/22162.70062.7562.8013,6610.03%
2022/03/2100.00062.9062.3003,6770.00%
2022/03/1700.00163.0062.90-13,647-0.03%
2022/03/16161.30161.5061.4003,6470.00%
2022/03/15161.204261.2061.20-413,661-1.12%
2022/03/142962.1600.0062.10293,6710.79%
2022/03/111662.40062.4062.40163,7330.43%
2022/03/0900.00062.3061.9003,7850.00%
2022/03/0800.00062.0061.9003,8080.00%
2022/03/07161.90161.7062.6003,8030.00%
2022/03/04164.10163.6063.7003,8300.00%
2022/03/0300.00064.7064.7003,8640.00%
2022/03/02264.75464.8064.80-23,932-0.05%
2022/03/01365.13165.0064.8023,9080.05%
2022/02/25363.8300.0063.8033,8360.08%
2022/02/24264.2016.163.9363.70-14.13,779-0.37%
2022/02/23264.40464.6764.60-23,696-0.05%
2022/02/22663.47063.4063.9063,6370.16%
2022/02/210.363.80164.0064.00-0.73,645-0.02%
2022/02/1800.00163.1063.00-13,636-0.03%
2022/02/1740.163.704263.2963.10-1.93,784-0.05%
2022/02/161.662.54262.7062.90-0.43,852-0.01%
2022/02/15162.0000.0062.0013,8980.03%
2022/02/14662.03262.4062.3044,0210.10%
2022/02/11163.003862.8063.30-374,071-0.91%
2022/02/100.163.401063.1663.60-104,106-0.24%
2022/02/09261.05461.3061.40-24,034-0.05%
2022/02/08760.10461.2361.1034,0880.07%
2022/02/07360.30559.9660.20-24,198-0.05%
2022/01/26260.45660.2760.00-44,219-0.09%
2022/01/25360.4000.0060.4034,3750.07%
2022/01/24161.8000.0061.5014,3690.02%
2022/01/21261.8500.0062.0024,4170.05%
2022/01/20461.5300.0062.0044,4570.09%
2022/01/194.162.0500.0062.004.14,4840.09%
2022/01/18162.8000.0062.6014,5060.02%
2022/01/17762.21362.2062.4044,5730.09%
2022/01/143262.40162.5062.40314,6560.67%
2022/01/13162.90263.1563.30-14,815-0.02%
2022/01/12462.8000.0063.3044,9440.08%
2022/01/11663.4200.0063.4065,0620.12%
2022/01/10263.8500.0064.0025,3130.04%
2022/01/0600.001165.3465.70-115,601-0.20%
2022/01/051766.45466.5866.20135,6500.23%
2022/01/04164.5000.0064.5015,6010.02%
2021/12/29164.9000.0064.9016,2470.02%
2021/12/2700.00265.0065.00-27,234-0.03%
2021/12/2400.00364.7064.60-37,497-0.04%
2021/12/23164.8000.0064.6017,9320.01%
2021/12/20163.6000.0063.6018,3870.01%
2021/12/1700.0037.663.8063.90-37.68,733-0.43%
2021/12/16364.00264.0064.0019,0520.01%
2021/12/15263.90364.2063.90-19,158-0.01%
2021/12/140.464.3000.0064.200.49,3010.00%
2021/12/13165.30164.8064.8009,3400.00%
2021/12/1000.00765.3965.30-79,585-0.07%
2021/12/09364.7300.0065.2039,5520.03%
2021/12/08364.60164.5064.3029,5290.02%
2021/12/074.664.461164.4164.30-6.49,514-0.07%
2021/12/0600.00565.2065.50-59,462-0.05%
2021/12/0300.001564.7064.40-159,490-0.16%
2021/12/0200.001064.3364.30-109,489-0.11%
2021/12/01264.60164.4064.9019,4900.01%
2021/11/30265.0000.0065.2029,5190.02%
2021/11/29664.30265.4065.0049,4970.04%
2021/11/264365.5500.0065.10439,4690.45%
2021/11/25166.70166.7066.6009,4120.00%
2021/11/2311.266.60366.6766.608.29,4600.09%
2021/11/22567.10267.0067.1039,4420.03%
2021/11/197.266.85566.9066.702.29,4860.02%
2021/11/181.167.1900.0067.101.19,5480.01%
2021/11/173.466.99167.3066.902.49,6820.02%
2021/11/161867.581067.3467.3089,7790.08%
2021/11/15668.3700.0068.0069,8360.06%
2021/11/1200.00269.0068.90-29,928-0.02%
2021/11/111870.642470.3569.30-69,930-0.06%
2021/11/10870.00170.1070.2079,8510.07%
2021/11/09169.70269.8069.60-19,853-0.01%
2021/11/05669.871569.8670.00-99,845-0.09%
2021/11/041370.80470.3370.0099,7820.09%
2021/11/03369.601369.6169.80-109,643-0.10%
2021/11/02270.001669.4669.10-149,609-0.15%
2021/11/01468.80468.5568.6009,4740.00%
2021/10/29668.703368.3068.80-279,456-0.29%
2021/10/289.168.792468.6768.60-14.99,393-0.16%
2021/10/27267.70167.7067.7019,3160.01%
2021/10/2600.00368.1368.00-39,311-0.03%
2021/10/25168.50268.4068.30-19,279-0.01%
2021/10/22467.43467.7567.9009,2590.00%
2021/10/213366.5355167.6366.50-5189,213-5.62% 大賣/鉅額交易
2021/10/201268.4554367.6267.90-5319,154-5.80% 大賣/鉅額交易
2021/10/191568.25168.0068.00149,0370.15%
2021/10/183069.701769.2868.70138,9130.15%
2021/10/1538170.951670.6170.803658,7294.18% 大買/鉅額交易
2021/10/14569.8626068.6068.50-2558,527-2.99% 大賣/鉅額交易
2021/10/12268.40169.1067.9018,3970.01%
2021/10/08269.951269.9870.10-108,305-0.12%
2021/10/071169.65469.2869.4078,1510.09%
2021/10/062069.14368.8068.30178,0780.21%
2021/10/0570869.9259.970.2071.20648.27,7738.34% 大買/鉅額交易
2021/10/0432270.892770.3770.902957,4143.98% 大買/鉅額交易
2021/10/013.268.80369.6767.600.26,8420.00%
2021/09/30170.1010.370.6970.30-9.36,600-0.14%
2021/09/291468.30468.5868.70106,2180.16%
2021/09/28469.00968.8169.40-56,209-0.08%
2021/09/271168.50568.5668.8066,0580.10%
2021/09/24568.982369.2868.70-185,961-0.30%
2021/09/23667.13967.4368.00-35,645-0.05%
2021/09/22465.8500.0066.2045,3300.08%
2021/09/1700.00266.0566.50-25,240-0.04%
2021/09/16264.6000.0064.4025,1130.04%
2021/09/15265.20465.7065.00-25,073-0.04%
2021/09/1300.00563.3063.00-54,862-0.10%
2021/09/09263.3000.0063.5025,0040.04%
2021/09/088.763.3100.0062.908.75,0020.17%
2021/09/07164.0000.0064.3014,9510.02%
2021/09/06165.00264.2564.00-14,946-0.02%
2021/09/03564.26364.6764.9024,9520.04%
2021/09/023164.98464.9564.20274,9090.55%
2021/09/01465.831066.0065.60-64,851-0.12%
2021/08/2400.00166.4065.70-15,050-0.02%
2021/08/23466.80766.8967.30-35,006-0.06%
2021/08/201464.951564.8465.90-14,871-0.02%
2021/08/192464.781064.0064.50144,7910.29%
2021/08/18166.10465.8866.80-34,610-0.07%
2021/08/17164.30864.3964.40-74,482-0.16%
2021/08/16263.75164.0063.9014,4400.02%
2021/08/13164.00264.4064.00-14,433-0.02%
2021/08/1100.00362.8063.30-34,404-0.07%
2021/08/1000.00162.3062.20-14,479-0.02%
2021/08/0900.00162.8062.80-14,608-0.02%
2021/08/0500.00863.2063.20-84,772-0.17%
2021/08/03562.00161.8062.3045,0700.08%
2021/08/0200.006.562.0262.20-6.55,105-0.13%
2021/07/300.162.50161.8061.60-15,173-0.02%
2021/07/29162.70162.7062.7005,1960.00%
2021/07/28461.6800.0062.2045,3060.08%
2021/07/27162.90262.8562.50-15,499-0.02%
2021/07/26562.7400.0063.1055,6800.09%
2021/07/2200.00162.4062.40-15,708-0.02%
2021/07/210.264.002463.0863.00-23.85,794-0.41%
2021/07/2010.364.7000.0064.2010.35,7550.18%
2021/07/191365.81165.6065.80125,7770.21%
2021/07/16066.90166.3066.50-15,967-0.02%
2021/07/151466.85267.1066.70126,0860.20%
2021/07/141065.9500.0065.80106,1000.16%
2021/07/13566.40966.7666.10-46,153-0.07%
2021/07/12165.6000.0065.8016,1700.02%
2021/07/09264.80165.2065.0016,2530.02%
2021/07/08565.32265.7065.5036,3990.05%
2021/07/07165.60165.5065.5006,5010.00%
2021/07/06166.20866.1466.00-76,572-0.11%
2021/07/05166.00566.5067.00-46,628-0.06%
2021/07/0111.365.16365.4365.108.36,7090.12%
2021/06/30165.90265.7065.70-16,760-0.01%
2021/06/29565.4600.0065.3056,9040.07%
2021/06/2800.00165.6065.30-17,157-0.01%
2021/06/2500.00165.9065.60-17,238-0.01%
2021/06/24165.5000.0065.4017,3020.01%
2021/06/2300.002.164.7165.10-2.17,422-0.03%
2021/06/22163.8000.0063.9017,6330.01%
2021/06/21464.3800.0064.2047,8910.05%
2021/06/18166.00565.9065.70-48,989-0.04%
2021/06/17264.9000.0065.0029,0760.02%
2021/06/16164.70164.8064.6009,3420.00%
2021/06/15265.2000.0065.0029,7450.02%
2021/06/11165.10364.8364.90-210,415-0.02%
2021/06/10164.2000.0064.20110,5450.01%
2021/06/09263.4500.0063.40210,7190.02%
2021/06/070.163.90663.5063.50-5.911,381-0.05%
2021/06/04763.84664.4064.00111,4190.01%
2021/06/03265.0000.0065.10211,5030.02%
2021/06/02266.0000.0065.90211,5470.02%
2021/06/011265.96966.1966.40311,5120.03%
2021/05/31665.20865.4565.30-211,685-0.02%
2021/05/28265.30464.9564.60-211,746-0.02%
2021/05/26863.70664.4064.00212,0060.02%
2021/05/25864.18764.2164.30112,4600.01%
2021/05/24663.601063.0363.50-413,058-0.03%
2021/05/2100.00463.4063.10-413,201-0.03%
2021/05/20862.331962.4662.20-1113,440-0.08%
2021/05/19161.8000.0062.10113,6160.01%
2021/05/188560.808460.5562.70113,7990.01%
2021/05/171157.701558.4757.80-413,988-0.03%
2021/05/1400.00161.6060.90-114,093-0.01%
2021/05/13760.661661.2661.20-914,457-0.06%
2021/05/12859.61660.7059.80214,6790.01%
2021/05/116.163.46463.3562.002.115,1530.01%
2021/05/10265.251.165.6065.400.915,2230.01%
2021/05/07465.83165.8066.20315,4770.02%
2021/05/0600.00864.0164.40-815,780-0.05%
2021/05/05564.46264.8063.60316,2170.02%
2021/05/041164.18865.0664.20316,2500.02%
2021/05/031166.561166.1566.70016,3200.00%
2021/04/29869.195.369.3269.002.716,3410.02%
2021/04/28169.70670.0869.70-516,457-0.03%
2021/04/279.371.071370.7270.70-3.816,704-0.02%
2021/04/2600.00669.6369.60-616,916-0.04%
2021/04/23169.50369.7369.60-217,894-0.01%
2021/04/221970.53770.2969.301219,3640.06%
2021/04/211071.19670.9870.80421,1770.02%
2021/04/20371.1000.0071.00323,4220.01%
2021/04/19671.3300.0071.10624,1270.02%
2021/04/161571.64271.8071.701324,2880.05%
2021/04/152470.44170.6070.802324,3570.09%
2021/04/142071.861070.5771.101024,3440.04%
2021/04/131972.23372.3772.101624,4680.07%
2021/04/12272.251972.3072.10-1724,572-0.07%
2021/04/09372.07372.1772.00024,7110.00%
2021/04/081072.3613.972.3072.30-3.924,687-0.02%
2021/04/071872.39172.7073.101724,6030.07%
2021/04/06772.36372.4372.10424,5260.02%
2021/04/011671.954.171.9371.9011.924,4950.05%
2021/03/313272.904073.2972.60-824,416-0.03%
2021/03/30974.271174.3674.80-224,191-0.01%
2021/03/29774.26874.3474.10-124,1210.00%
2021/03/261474.001074.1973.80424,1080.02%
2021/03/251474.45574.9074.10924,0130.04%
2021/03/241875.771575.4775.40323,8360.01%
2021/03/236076.804077.3776.102023,5640.08%
2021/03/221473.123873.6674.00-2422,465-0.11%
2021/03/19773.54273.5573.00522,3080.02%
2021/03/182374.8213.174.7674.809.922,1050.04%
2021/03/171774.5120.173.9373.40-3.121,765-0.01%
2021/03/16872.7117.172.7072.50-9.121,200-0.04%
2021/03/15272.65672.6872.80-421,150-0.02%
2021/03/1212.172.9721.473.0573.30-9.321,192-0.04%
2021/03/11571.301971.0271.30-1421,120-0.07%
2021/03/1000.001269.4369.60-1220,960-0.06%
2021/03/09568.18568.4669.00020,9330.00%
2021/03/082269.7700.0069.002220,7850.11%
2021/03/053170.771570.1970.001620,6890.08%
2021/03/04670.68671.1770.50020,6600.00%
2021/03/03270.25770.2670.80-520,431-0.02%
2021/03/025.169.93670.4269.30-0.920,3030.00%
2021/02/261670.402770.1370.00-1120,163-0.05%
2021/02/2524073.1620971.4371.303119,9310.16% 大買/大賣/
2021/02/243171.1028.871.6970.602.219,4890.01%
2021/02/23669.581369.2869.70-718,843-0.04%
2021/02/222270.163.170.1469.7018.918,6850.10%
2021/02/191669.08169.5069.401518,4240.08%
2021/02/181770.06170.5070.201618,2130.09%
2021/02/171570.072.169.0569.9012.917,9820.07%
2021/02/05670.801670.9870.40-1017,708-0.06%
2021/02/042470.5713.170.3370.4010.917,4570.06%
2021/02/035773.675872.6172.50-117,039-0.01%
2021/02/0289.175.116574.2273.6024.116,6720.14%
2021/02/012574.541173.8874.901415,9530.09%
2021/01/29877.0549.575.9474.80-41.515,757-0.26%
2021/01/282277.331376.7377.20915,4590.06%
2021/01/273177.192877.5178.20315,0720.02%
2021/01/26874.562575.1274.40-1714,563-0.12%
2021/01/252575.652974.7175.30-414,395-0.03%
2021/01/22873.961674.3875.60-814,088-0.06%
2021/01/21972.425.173.4072.503.913,8510.03%
2021/01/201273.561773.2572.10-513,646-0.04%
2021/01/194175.992376.2976.001813,2990.14%
2021/01/183275.791776.5377.301512,9600.12%
2021/01/1534.476.6543.176.7375.60-8.711,917-0.07%
2021/01/14136.175.0412277.2776.9014.110,3490.14% 大買/大賣/
2021/01/139469.828471.4472.80108,3080.12%
2021/01/123367.701367.7067.70205,9230.34%
2021/01/11361.60861.6061.60-55,142-0.10%
2021/01/08454.30255.2056.0024,8900.04%
2021/01/07355.53155.7055.6024,7120.04%
2021/01/061056.202956.0055.70-194,613-0.41%
2021/01/051956.01856.3956.10114,3090.26%
2021/01/041355.181854.9955.60-54,071-0.12%
2020/12/31453.5000.0053.4043,8440.10%
2020/12/29153.300.353.7053.400.73,7240.02%
2020/12/28153.80354.1054.00-23,684-0.05%
2020/12/251153.72853.5453.7033,6270.08%
2020/12/24753.0700.0052.7073,5210.20%
2020/12/23552.40252.2052.1033,4540.09%
2020/12/22252.55152.0052.0013,4370.03%
2020/12/18352.13252.4051.9013,4030.03%
2020/12/1700.00552.5852.60-53,360-0.15%
2020/12/16252.8000.0052.9023,3540.06%
2020/12/151252.1800.0052.00123,3410.36%
2020/12/14653.03153.0052.7053,2790.15%
2020/12/11152.30352.9753.00-23,205-0.06%
2020/12/10353.3700.0053.2033,1280.10%
2020/12/09355.03754.8654.70-42,998-0.13%
2020/12/081455.09255.3554.70122,8770.42%
2020/12/072255.001655.5356.3062,6320.23%
2020/12/0400.00252.4052.50-22,227-0.09%
2020/12/03351.8000.0051.6032,1750.14%
2020/12/02352.2000.0052.2032,1190.14%
2020/11/3000.00452.4352.60-42,111-0.19%
2020/11/2700.00552.1052.10-52,002-0.25%
2020/11/2600.00152.1052.20-12,000-0.05%
2020/11/2500.00251.7051.60-22,039-0.10%
2020/11/24251.90452.1051.60-22,028-0.10%
2020/11/23352.50152.5052.4022,0030.10%
2020/11/20251.95451.9352.10-21,960-0.10%
2020/11/1900.00451.7051.50-41,946-0.21%
2020/11/17251.2500.0051.3021,9390.10%
2020/11/16151.4000.0051.5011,9870.05%
2020/11/13351.1300.0051.0031,9880.15%
2020/11/12152.30152.1052.3001,9460.00%
2020/11/110.452.30152.2052.30-0.71,952-0.03%
2020/11/1000.00251.8051.60-21,934-0.10%
2020/11/06151.3000.0051.3011,9680.05%
2020/11/05151.40251.3551.20-11,984-0.05%
2020/11/0400.00151.2051.10-11,995-0.05%
2020/11/03350.8700.0051.1032,0120.15%
2020/10/3000.00550.2050.10-52,045-0.24%
2020/10/29950.2900.0050.4092,0360.44%
2020/10/2700.00251.2051.20-22,070-0.10%
2020/10/23151.3000.0051.7012,1180.05%
2020/10/21351.47151.6051.4022,2210.09%
2020/10/20151.5000.0051.6012,2720.04%
2020/10/19152.1000.0051.9012,3300.04%
2020/10/16151.9000.0051.2012,4200.04%
2020/10/15151.40151.4051.4002,4940.00%
2020/10/141052.102.251.8651.807.82,5800.30%
2020/10/1300.00351.7752.00-32,672-0.11%
2020/10/12252.20152.0052.0012,7230.04%
2020/10/08552.1000.0052.1052,7900.18%
2020/10/0700.00451.6051.40-42,825-0.14%
2020/10/05151.10151.0051.0002,8860.00%
2020/09/301.651.54151.4051.500.62,9260.02%
2020/09/29251.40751.5451.30-52,956-0.17%
2020/09/2800.00251.2551.00-23,033-0.07%
2020/09/25150.40150.0050.4003,0810.00%
2020/09/24250.30150.3050.3013,1060.03%
2020/09/23251.1500.0051.4023,0690.07%
2020/09/22252.1000.0052.0023,1320.06%
2020/09/21153.8000.0053.0013,1620.03%
2020/09/18153.10253.1052.60-13,183-0.03%
2020/09/16153.3000.0053.0013,2550.03%
2020/09/1500.00253.0553.20-23,260-0.06%
2020/09/14452.8000.0052.8043,3420.12%
2020/09/1100.00552.4052.70-53,368-0.15%
2020/09/10152.3000.0052.3013,3850.03%
2020/09/08452.3500.0052.3043,4220.12%
2020/09/07252.7000.0052.7023,4430.06%
2020/09/04152.5000.0052.5013,4780.03%
2020/09/03253.80353.5053.30-13,473-0.03%
2020/09/020.553.40653.3053.40-5.53,466-0.16%
2020/09/01252.6000.0053.0023,4950.06%
2020/08/3100.00253.4052.20-23,513-0.06%
2020/08/2800.00153.0053.00-13,494-0.03%
2020/08/27152.90153.1053.1003,5290.00%
2020/08/26152.80253.3053.30-13,540-0.03%
2020/08/25553.16553.2453.1003,5580.00%
2020/08/24251.901152.2152.10-93,587-0.25%
2020/08/21251.50151.4051.8013,5900.03%
2020/08/20551.083.351.2751.201.73,5810.05%
2020/08/19254.00453.6553.50-23,523-0.06%
2020/08/18153.5000.0054.0013,5100.03%
2020/08/17153.70153.6054.3003,5210.00%
2020/08/14253.60353.4753.60-13,521-0.03%
2020/08/13153.10153.1053.1003,5190.00%
2020/08/12453.55253.6053.6023,4850.06%
2020/08/11653.90353.7753.7033,5010.09%
2020/08/101.354.40254.5054.40-0.73,522-0.02%
2020/08/07154.50454.8054.30-33,561-0.08%
2020/08/06354.83555.0054.80-23,566-0.06%
2020/08/05154.50154.8054.5003,5920.00%
2020/08/04153.90254.0054.50-13,614-0.03%
2020/07/31154.2000.0054.2013,6400.03%
2020/07/3000.00253.7054.80-23,669-0.05%
2020/07/29253.5000.0053.7023,6760.05%
2020/07/28255.00154.0053.6013,7340.03%
2020/07/27554.0000.0053.6053,9230.13%
2020/07/24354.77454.5554.20-13,912-0.03%
2020/07/23256.20156.0055.3013,8810.03%
2020/07/221557.85257.9058.00133,8450.34%
2020/07/21357.47557.6057.60-23,757-0.05%
2020/07/20357.17256.8556.9013,6950.03%
2020/07/172457.826.258.3157.7017.83,6320.49%
2020/07/16257.4500.0058.0023,5800.06%
2020/07/153.457.4400.0057.203.43,5520.09%
2020/07/14158.40357.9757.70-23,530-0.06%
2020/07/1300.00158.2058.00-13,522-0.03%
2020/07/10157.400.458.0057.100.73,5280.02%
2020/07/0900.00858.3958.00-83,536-0.23%
2020/07/08158.10158.1058.2003,4990.00%
2020/07/07957.89558.1057.9043,4960.11%
2020/07/06557.90357.9357.8023,5400.06%
2020/07/03156.80257.9057.00-13,549-0.03%
2020/07/02356.97657.0057.40-33,543-0.08%
2020/07/011157.40457.7557.0073,5420.20%
2020/06/3000.00956.2356.50-93,455-0.26%
2020/06/29355.33155.4055.2023,4190.06%
2020/06/24355.57255.8555.9013,3920.03%
2020/06/23254.85154.8054.7013,3340.03%
2020/06/22254.30154.2054.4013,3380.03%
2020/06/19454.83154.4054.1033,3650.09%
2020/06/18154.90154.7055.2003,3170.00%
2020/06/17354.90454.7554.50-13,313-0.03%
2020/06/15853.4400.0053.1083,4850.23%
2020/06/12153.7000.0053.8013,5230.03%
2020/06/11354.70454.9054.50-13,600-0.03%
2020/06/10155.8000.0055.7013,6280.03%
2020/06/09255.55255.5055.4003,7440.00%
2020/06/0800.00255.7055.80-23,846-0.05%
2020/06/05155.40355.5355.50-23,834-0.05%
2020/06/04755.160.655.2055.206.43,8220.17%
2020/06/03255.10155.2055.2013,8350.03%
2020/06/02154.20154.6054.3003,8370.00%
2020/06/01254.1000.0054.0023,8250.05%
2020/05/28354.4000.0053.7033,7910.08%
2020/05/27254.0000.0054.3023,8290.05%
2020/05/2600.00254.2054.00-23,853-0.05%
2020/05/22153.60354.0053.60-23,860-0.05%
2020/05/20154.6000.0054.7013,8440.03%
2020/05/18653.8000.0053.7063,8450.16%
2020/05/15554.6400.0054.8053,8150.13%
2020/05/14655.68356.0355.5033,7780.08%
2020/05/13156.7000.0056.8013,7390.03%
2020/05/12156.6000.0056.5013,7430.03%
2020/05/11657.05957.0857.40-33,742-0.08%
2020/05/08356.37656.4356.20-33,714-0.08%
2020/05/07755.96355.6756.0043,6790.11%
2020/05/061255.68155.5055.50113,6630.30%
2020/05/05456.15156.7055.9033,6330.08%
2020/05/04955.53156.1056.3083,6260.22%
2020/04/3013.557.811357.9257.600.53,5810.01%
2020/04/29154.8000.0054.9013,4140.03%
2020/04/28454.65154.6054.6033,4250.09%
2020/04/271.554.67154.5054.600.53,5210.01%
2020/04/23153.80153.4053.8003,5210.00%
2020/04/2200.00352.0753.10-33,514-0.09%
2020/04/21352.60152.5052.4023,5050.06%
2020/04/202054.20254.2554.40183,4780.52%
2020/04/17454.80754.9454.50-33,472-0.09%
2020/04/16254.00354.1754.00-13,419-0.03%
2020/04/15654.552.154.5654.5043,3910.12%
2020/04/14154.50254.6054.30-13,367-0.03%
2020/04/13353.5300.0053.5033,3530.09%
2020/04/1000.00254.3054.30-23,367-0.06%
2020/04/091055.65356.3054.8073,3540.21%
2020/04/08252.50552.3853.40-33,239-0.09%
2020/04/071.450.98151.2051.200.43,1890.01%
2020/04/01149.7000.0049.0013,1640.03%
2020/03/31249.2000.0049.5023,1610.06%
2020/03/3000.00248.8349.25-23,144-0.06%
2020/03/27450.3500.0049.5543,1540.13%
2020/03/252.550.0300.0049.952.53,1650.08%
2020/03/2400.00148.5548.75-13,153-0.03%
2020/03/20848.80149.6049.5073,2200.22%
2020/03/19147.801448.3646.20-133,172-0.41%
2020/03/18150.101250.2850.00-113,119-0.35%
2020/03/17650.68250.3051.0043,1770.13%
2020/03/16151.80351.9752.00-23,134-0.06%
2020/03/13551.021050.9153.30-53,082-0.16%
2020/03/12155.3010.555.4155.20-9.52,982-0.32%
2020/03/11158.20158.0158.1002,8990.00%
2020/03/10158.1000.0058.1012,9100.03%
2020/03/09158.40158.5058.5002,9070.00%
2020/03/06158.7000.0058.5012,8630.03%
2020/03/0500.00159.7059.90-12,843-0.04%
2020/03/04559.08158.8059.0042,8580.14%
2020/03/03259.4000.0059.2022,8430.07%
2020/03/02158.3000.0058.7012,8500.04%
2020/02/27459.55259.5559.5022,8850.07%
2020/02/26459.630.260.0059.603.82,8630.13%
2020/02/25260.0000.0059.9022,8700.07%
2020/02/24360.1700.0060.1032,8880.10%
2020/02/21160.40460.6060.50-32,895-0.10%
2020/02/20260.9000.0060.7022,9410.07%
2020/02/14161.3000.0061.2013,0320.03%
2020/02/1300.00261.1561.30-23,058-0.07%
2020/02/12161.1000.0061.2013,0740.03%
2020/02/11160.7000.0060.6013,0950.03%
2020/02/10160.20160.4060.4003,1250.00%
2020/02/0700.00461.0061.40-43,186-0.13%
2020/02/06161.4000.0061.6013,2640.03%
2020/02/0400.00460.6861.00-43,554-0.11%
2020/01/3100.00160.5060.50-13,521-0.03%
2020/01/30260.60161.0059.8013,5070.03%
2020/01/2000.00866.0665.90-83,396-0.24%
2020/01/17265.70166.1066.0013,4050.03%
2020/01/15165.40265.4065.40-13,408-0.03%
2020/01/1400.00265.4065.60-23,430-0.06%
2020/01/1300.00664.9865.00-63,435-0.17%
2020/01/10164.80164.9064.9003,4510.00%
2020/01/09264.6000.0064.8023,4790.06%
2020/01/08164.10564.5064.30-43,487-0.11%
2020/01/07265.1000.0065.0023,4660.06%
2020/01/06765.36265.4065.3053,4610.14%
2020/01/030.466.40166.3066.60-0.63,467-0.02%
2020/01/02366.4300.0066.3033,4870.09%
2019/12/31166.2000.0066.2013,5170.03%
2019/12/30266.80166.7066.6013,5130.03%
2019/12/273.167.0000.0067.003.13,5130.09%
2019/12/26267.0000.0067.0023,4890.06%
2019/12/25567.3600.0067.5053,4980.14%
2019/12/24167.2000.0067.0013,5080.03%
2019/12/2300.00167.1067.60-13,526-0.03%
2019/12/204.268.03468.2567.600.23,5540.01%
2019/12/19168.6000.0068.6013,5600.03%
2019/12/1800.00269.0069.10-23,545-0.06%
2019/12/171.368.5400.0068.801.33,6100.03%
2019/12/13669.57468.9568.8023,5960.06%
2019/12/121.268.80169.8868.800.23,5550.01%
2019/12/1100.00968.5668.80-93,452-0.26%
2019/12/09368.03468.0067.90-13,437-0.03%
2019/12/062.566.6800.0067.302.53,4110.07%
2019/12/05267.60167.5067.5013,3850.03%
2019/12/0400.00366.7067.10-33,370-0.09%
2019/12/031.367.1600.0067.001.33,3720.04%
2019/12/020.566.6000.0066.800.53,3720.01%
2019/11/29167.5000.0066.6013,3570.03%
2019/11/282.567.92167.9068.001.53,3320.05%
2019/11/27268.20368.2368.10-13,354-0.03%
2019/11/26368.13167.4068.5023,3380.06%
2019/11/22267.30567.1867.40-33,274-0.09%
2019/11/21566.46166.6067.2043,2610.12%
2019/11/2000.00467.0067.20-43,263-0.12%
2019/11/193.367.16267.2567.201.33,2570.04%
2019/11/18366.40266.3066.7013,2300.03%
2019/11/15165.60365.4065.40-23,207-0.06%
2019/11/14164.8000.0065.0013,2020.03%
2019/11/13566.00165.9065.9043,1790.13%
2019/11/124.366.50266.9066.802.33,1900.07%
2019/11/11265.60266.1065.9003,1720.00%
2019/11/08367.07568.0067.00-23,142-0.06%
2019/11/07366.60566.9066.70-23,104-0.06%
2019/11/06367.80367.7067.5003,0730.00%
2019/11/05268.75668.7768.90-43,033-0.13%
2019/11/041468.7314.368.7169.30-0.32,979-0.01%
2019/11/0100.00466.8867.30-42,808-0.14%
2019/10/31465.6500.0065.2042,7180.15%
2019/10/30865.70365.5065.5052,7420.18%
2019/10/28364.93364.8064.9002,7060.00%
2019/10/2500.001164.6064.70-112,717-0.40%
2019/10/24265.3000.0065.3022,7070.07%
2019/10/22265.75565.9065.70-32,779-0.11%
2019/10/2100.00565.5865.60-52,781-0.18%
2019/10/18265.25165.6065.1012,7830.04%
2019/10/17264.60164.9065.2012,7800.04%
2019/10/1600.00264.3064.50-22,760-0.07%
2019/10/1500.00163.8064.00-12,766-0.04%
2019/10/1400.00163.7063.90-12,818-0.04%
2019/10/09363.7000.0063.0032,8350.11%
2019/10/0800.00164.8064.50-12,855-0.04%
2019/10/07163.5000.0063.5012,9380.03%
2019/10/04364.7700.0064.8032,8970.10%
2019/10/0300.00364.8064.80-32,895-0.10%
2019/10/02365.5000.0065.7032,8860.10%
2019/10/010.365.00365.0365.50-2.72,878-0.09%
2019/09/2700.00265.1064.70-22,847-0.07%
2019/09/261065.9000.0065.30102,8220.35%
2019/09/24466.05366.1066.4012,7550.04%
2019/09/2300.00665.6865.90-62,699-0.22%
2019/09/20165.801666.3965.60-152,699-0.56%
2019/09/19365.27165.5064.9022,5590.08%
2019/09/18263.80864.2164.80-62,524-0.24%
2019/09/17263.80563.5063.80-32,479-0.12%
2019/09/16564.70864.5364.70-32,502-0.12%
2019/09/12464.10164.2064.3032,5070.12%
2019/09/113.963.7300.0063.603.92,4840.16%
2019/09/1000.00663.2063.40-62,484-0.24%
2019/09/05263.55164.0063.3012,5020.04%
2019/09/04562.9200.0063.2052,4930.20%
2019/09/020.163.4000.0063.500.12,4850.00%
2019/08/30162.80263.0063.40-12,492-0.04%
2019/08/29261.9000.0062.2022,4670.08%
2019/08/28362.7700.0062.2032,4650.12%
2019/08/27462.7000.0063.2042,4510.16%
2019/08/2600.00362.8762.70-32,446-0.12%
2019/08/2300.00264.2564.30-22,455-0.08%
2019/08/22363.5300.0063.4032,4420.12%
2019/08/2100.00263.2563.30-22,467-0.08%
2019/08/2000.00562.3062.40-52,448-0.20%
2019/08/193.362.9800.0062.303.32,4350.14%
2019/08/1600.00862.0462.80-82,439-0.33%
2019/08/15260.9500.0061.4022,4220.08%
2019/08/14661.8300.0061.3062,4080.25%
2019/08/13261.15261.4061.3002,3920.00%
2019/08/1200.00361.8061.90-32,407-0.12%
2019/08/0800.00161.2061.20-12,405-0.04%
2019/08/071060.57160.3060.2092,4080.37%
2019/08/06159.70161.2060.8002,4020.00%
2019/08/05260.5500.0060.5022,3820.08%
2019/08/02661.8800.0061.3062,3620.25%
2019/08/01263.95163.4063.6012,3490.04%
2019/07/31263.9000.0064.3022,3080.09%
2019/07/2900.00364.6064.80-32,330-0.13%
2019/07/2600.00263.9064.30-22,315-0.09%
2019/07/2500.00264.4064.60-22,319-0.09%
2019/07/24666.8300.0066.7062,2820.26%
2019/07/23467.2700.0067.3042,2170.18%
2019/07/222.367.5000.0067.502.32,1950.10%
2019/07/19167.1000.0067.0012,1710.05%
2019/07/18166.8000.0066.8012,1490.05%
2019/07/17166.6000.0066.8012,1780.05%
2019/07/1500.00165.1066.10-12,153-0.05%
2019/07/1200.001766.2566.10-172,251-0.76%
2019/07/11366.40265.6065.9012,2580.04%
2019/07/091063.8000.0063.60102,3000.43%
2019/07/08164.60164.6064.4002,3520.00%
2019/07/05264.60264.6064.6002,3820.00%
2019/07/04164.30264.4064.40-12,475-0.04%
2019/07/023.364.07364.1064.100.32,6040.01%
2019/07/0100.00164.1064.10-12,643-0.04%
2019/06/28163.5000.0063.1012,7190.04%
2019/06/26163.50263.4063.20-12,897-0.03%
2019/06/25463.8000.0063.6042,9310.14%
2019/06/2400.00264.1064.10-22,941-0.07%
2019/06/21363.50564.1864.20-22,957-0.07%
2019/06/2000.00363.2763.60-32,925-0.10%
2019/06/1900.00161.9062.10-12,921-0.03%
2019/06/18261.4000.0061.4022,9120.07%
2019/06/17162.0000.0061.8012,9020.03%
2019/06/14162.1000.0062.1012,8890.03%
2019/06/12461.9300.0061.8043,0430.13%
2019/06/1100.00161.9061.90-13,037-0.03%
2019/06/1000.00161.5061.70-13,047-0.03%
2019/06/06160.9000.0061.1013,0630.03%
2019/06/05162.3000.0061.5013,0740.03%
2019/06/04261.50161.6061.6013,0790.03%
2019/06/0300.00261.7061.90-23,089-0.06%
2019/05/31261.15161.5061.5013,0980.03%
2019/05/30260.80160.8060.9013,0800.03%
2019/05/29160.4000.0060.3013,1030.03%
2019/05/28160.7000.0060.5013,1060.03%
2019/05/271.360.8200.0060.901.33,0970.04%
2019/05/24260.9000.0060.7023,1390.06%
2019/05/23160.70460.4060.70-33,155-0.10%
2019/05/2200.00261.1561.00-23,152-0.06%
2019/05/21261.6000.0061.6023,1730.06%
2019/05/20361.23261.0061.0013,1640.03%
2019/05/17461.80161.0060.7033,1730.09%
2019/05/15462.9800.0062.7043,1450.13%
2019/05/14264.3000.0063.3023,1510.06%
2019/05/13265.002164.1064.00-193,151-0.60%
2019/05/1000.00265.5066.20-23,151-0.06%
2019/05/09366.03266.3066.1013,1830.03%
2019/05/08368.2000.0067.7033,1420.10%
2019/05/0700.00168.2069.40-13,141-0.03%
2019/05/06667.3800.0067.3063,1450.19%
2019/05/032369.86269.5070.00213,1110.67%
2019/05/0200.00169.9069.40-13,103-0.03%
2019/04/30168.60469.3069.20-33,097-0.10%
2019/04/29269.3000.0069.4023,1110.06%
2019/04/26368.8700.0068.9033,1560.10%
2019/04/25170.10469.9869.80-33,184-0.09%
2019/04/2400.00269.8069.70-23,224-0.06%
2019/04/23269.2000.0070.0023,2610.06%
2019/04/22169.804.169.3369.50-3.13,237-0.10%
2019/04/19270.05270.2070.0003,2500.00%
2019/04/18773.172572.2271.10-183,247-0.55%
2019/04/17371.872771.9472.00-243,148-0.76%
2019/04/16570.74371.2071.2023,0990.06%
2019/04/152370.16970.1071.10143,0440.46%
2019/04/1200.00468.0068.50-42,972-0.13%
2019/04/11267.301267.4567.30-102,906-0.34%
2019/04/101067.19967.2167.3012,8690.03%
2019/04/09966.32766.4066.8022,7740.07%
2019/04/08765.77866.5866.70-12,753-0.04%
2019/04/03165.00464.7565.00-32,644-0.11%
2019/04/02464.78364.6064.8012,6050.04%
2019/04/01964.24864.1363.8012,5150.04%
2019/03/29761.8700.0061.5072,3610.30%
2019/03/2700.00261.8061.90-22,298-0.09%
2019/03/25361.3000.0061.8032,2710.13%
2019/03/21263.55163.6063.6012,2410.04%
2019/03/2000.00163.0063.10-12,269-0.04%
2019/03/1900.00162.6063.00-12,303-0.04%
2019/03/18662.5500.0062.5062,3790.25%
2019/03/1300.00162.0061.70-12,263-0.04%
2019/03/12161.4000.0061.4012,2620.04%
2019/03/08161.0000.0061.0012,3430.04%
2019/03/0700.00161.6061.60-12,533-0.04%
2019/03/06161.9000.0062.2012,5920.04%
2019/03/0500.00161.8061.90-12,630-0.04%
2019/03/04561.7000.0062.2052,6530.19%
2019/02/2700.00163.0063.10-12,629-0.04%
2019/02/26163.8000.0062.6012,6320.04%
2019/02/2500.00763.2763.50-72,614-0.27%
2019/02/2100.00162.1062.20-12,656-0.04%
2019/02/20261.30461.7562.00-22,649-0.08%
2019/02/1900.00360.7360.90-32,671-0.11%
2019/02/18359.8700.0060.2032,7250.11%
2019/02/15160.5000.0060.3012,7260.04%
2019/02/14361.30160.7061.2022,7540.07%
2019/02/13260.85261.1061.2002,7880.00%
2019/02/12159.70360.2760.40-22,764-0.07%
2019/02/11259.9000.0059.5022,7500.07%
2019/01/2900.00358.8759.00-32,708-0.11%
2019/01/2800.00159.1059.30-12,712-0.04%
2019/01/2500.00358.7058.50-32,709-0.11%
2019/01/21159.20259.2059.20-12,717-0.04%
2019/01/18158.6000.0058.6012,7210.04%
2019/01/17258.5000.0057.9022,7150.07%
2019/01/16258.001257.9257.80-102,703-0.37%
2019/01/15257.9000.0057.8022,7100.07%
2019/01/14258.20158.4057.8012,6830.04%
2019/01/11258.60158.3058.3012,7320.04%
2019/01/10158.10258.2058.30-12,715-0.04%
2019/01/071259.6600.0058.90122,7150.44%
2019/01/04258.40158.6058.9012,7520.04%
2019/01/03160.20159.9060.0002,8820.00%
2018/12/2800.00260.3060.50-22,926-0.07%
2018/12/271160.601160.4360.3002,9520.00%
2018/12/26260.3000.0060.0022,9560.07%
2018/12/2500.00160.1060.20-12,954-0.03%
2018/12/21160.401.860.3960.70-0.83,004-0.03%
2018/12/19260.6000.0061.0022,9960.07%
2018/12/17161.00160.7060.6003,0580.00%
2018/12/1400.00360.7360.90-33,075-0.10%
2018/12/13160.50260.4061.30-13,065-0.03%
2018/12/12160.40260.9061.00-13,043-0.03%
2018/12/11659.72259.5559.8043,0160.13%
2018/12/06260.70260.9061.5003,0070.00%
2018/12/05261.80162.1062.0012,9670.03%
2018/12/04263.15363.3762.80-13,000-0.03%
2018/12/03763.0900.0063.3073,0000.23%
2018/11/30561.3400.0062.2052,9620.17%
2018/11/29362.2000.0061.3032,7960.11%
2018/11/28262.60362.4362.10-12,739-0.04%
2018/11/27161.7000.0061.2012,7100.04%
2018/11/26161.80161.6061.6002,7060.00%
2018/11/23160.8000.0060.9012,7160.04%
2018/11/22361.67261.2561.2012,7280.04%
2018/11/20161.5000.0061.8012,6900.04%
2018/11/19162.4000.0062.5012,6400.04%
2018/11/15262.60162.8062.9012,6500.04%
2018/11/14264.3500.0064.1022,6070.08%
2018/11/12664.67165.5064.2052,5770.19%
2018/11/0900.00167.2067.20-12,556-0.04%
2018/11/0800.00166.8066.60-12,571-0.04%
2018/11/07166.60566.8066.90-42,589-0.15%
2018/11/0600.00165.7066.40-12,609-0.04%
2018/11/05166.00166.3066.3002,6130.00%
2018/11/02266.2000.0066.7022,6240.08%
2018/11/01165.70166.0066.0002,6270.00%
2018/10/31165.1000.0065.6012,6340.04%
2018/10/3000.00164.4064.40-12,628-0.04%
2018/10/2900.00364.0064.40-32,627-0.11%
2018/10/26163.801364.3864.00-122,630-0.46%
2018/10/25663.97464.0063.8022,6320.08%
2018/10/24165.00165.1065.0002,6260.00%
2018/10/23666.03565.2065.0012,6150.04%
2018/10/22267.40167.9068.3012,5920.04%
2018/10/19165.70266.3567.10-12,599-0.04%
2018/10/17166.00766.0965.60-62,729-0.22%
2018/10/16165.50165.1065.2002,7600.00%
2018/10/15165.00165.4065.1002,7850.00%
2018/10/122065.30165.7065.60192,8170.67%
2018/10/112864.41564.3064.00232,8440.81%
2018/10/09571.3200.0070.8052,7460.18%
2018/10/08171.9000.0071.8012,7450.04%
2018/10/05672.2800.0072.1062,7530.22%
2018/10/0400.00173.1073.20-12,746-0.04%
2018/10/03174.00273.9574.00-12,744-0.04%
2018/10/02174.2000.0074.0012,7530.04%
2018/10/01175.30175.2075.2002,7530.00%
2018/09/28174.90274.7074.50-12,776-0.04%
2018/09/27274.50474.5574.50-22,759-0.07%
2018/09/26373.7700.0074.8032,7490.11%
2018/09/25173.50274.1574.50-12,751-0.04%
2018/09/21273.10173.3073.0012,7360.04%
2018/09/20173.00272.7572.60-12,752-0.04%
2018/09/19273.65273.6573.9002,7490.00%
2018/09/18273.40173.3073.3012,7630.04%
2018/09/1700.00173.9073.70-12,772-0.04%
2018/09/14474.63374.7074.7012,7780.04%
2018/09/13373.7700.0074.3032,8000.11%
2018/09/12573.7200.0073.2052,8040.18%
2018/09/11474.08274.1574.9022,7800.07%
2018/09/10274.40674.4373.50-42,801-0.14%
2018/09/07475.73276.6575.1022,8050.07%
2018/09/06176.9000.0076.8012,7770.04%
2018/09/05177.20178.2077.0002,7520.00%
2018/09/04278.15178.2078.2012,7420.04%
2018/09/032.578.061378.1677.90-10.52,730-0.38%
2018/08/31178.00278.2078.00-12,746-0.04%
2018/08/30178.0000.0077.9012,7800.04%
2018/08/29178.00178.4078.1002,8030.00%
2018/08/2800.00678.0078.00-62,797-0.21%
2018/08/27277.60277.4077.7002,7960.00%
2018/08/24177.1000.0077.2012,7950.04%
2018/08/2300.00277.5577.70-22,873-0.07%
2018/08/2200.00177.2077.70-12,907-0.03%
2018/08/20175.60175.2075.5002,8800.00%
2018/08/16174.30374.5775.40-22,907-0.07%
2018/08/14175.5000.0074.4012,8840.03%
2018/08/1300.001475.5175.80-142,874-0.49%
2018/08/0900.002277.5577.10-222,871-0.77%
2018/08/08178.2000.0078.0012,8900.03%
2018/08/03576.901.876.6977.003.22,9640.11%
2018/08/01176.80276.9577.20-12,958-0.03%
2018/07/31176.40176.2075.9002,9460.00%
2018/07/300.176.40176.7076.40-0.92,933-0.03%
2018/07/27176.3000.0075.6012,9170.03%
2018/07/26276.051076.2676.30-82,895-0.28%
2018/07/25576.28376.2075.8022,8890.07%
2018/07/24579.44279.0080.0032,8370.11%
2018/07/23278.60978.5378.80-72,711-0.26%
2018/07/20578.28678.3078.30-12,691-0.04%
2018/07/19277.85178.6078.4012,6710.04%
2018/07/1800.00477.1877.50-42,648-0.15%
2018/07/17176.20276.0575.60-12,580-0.04%
2018/07/1600.00675.8275.50-62,560-0.23%
2018/07/11273.6000.0073.8022,6270.08%
2018/07/05273.0000.0072.7022,6580.08%
2018/07/03273.0000.0073.0022,7440.07%
2018/07/02473.70173.1073.2032,7580.11%
2018/06/29172.50273.8074.60-12,737-0.04%
2018/06/28272.10172.5072.3012,6980.04%
2018/06/27172.50772.2072.50-62,742-0.22%
2018/06/26372.0300.0072.5032,7380.11%
2018/06/25272.8500.0072.8022,7200.07%
2018/06/22273.45173.3073.3012,7160.04%
2018/06/21574.18174.0074.0042,6900.15%
2018/06/20274.2000.0074.2022,7120.07%
2018/06/19174.6000.0074.7012,7170.04%
2018/06/15175.5000.0075.1012,6930.04%
2018/06/14375.87376.0775.4002,6750.00%
2018/06/12476.3000.0076.7042,7310.15%
2018/06/11376.83576.9077.30-22,758-0.07%
2018/06/081177.01177.2077.20102,8140.36%
2018/06/07477.60277.6578.0022,8310.07%
2018/06/0600.00176.9077.00-12,826-0.04%
2018/06/05175.5000.0075.7012,8110.04%
2018/06/04575.3000.0075.5052,8000.18%
2018/05/3000.00574.6274.20-52,753-0.18%
2018/05/29575.30275.3075.4032,7330.11%
2018/05/28875.76175.6075.7072,7820.25%
2018/05/25274.90175.3075.1012,7870.04%
2018/05/2400.00174.8074.80-12,763-0.04%
2018/05/23173.30173.4073.3002,7690.00%
2018/05/2100.00174.4074.10-12,838-0.04%
2018/05/18273.7500.0073.4022,8590.07%
2018/05/1700.000.474.2074.00-0.42,885-0.01%
2018/05/1500.00175.3075.20-12,918-0.03%
2018/05/14277.8000.0078.0023,0540.07%
2018/05/11177.7000.0077.3013,0590.03%
2018/05/09175.4000.0076.4013,1200.03%
2018/05/0800.00176.3075.80-13,151-0.03%
2018/05/0300.00374.0073.80-33,288-0.09%
2018/04/26174.00175.2074.0003,3510.00%
2018/04/24172.9000.0072.8013,4290.03%
2018/04/23575.0000.0074.9053,4190.15%
2018/04/19375.6000.0076.9033,4390.09%
2018/04/18376.3000.0076.3033,4400.09%
2018/04/1600.00178.1078.60-13,410-0.03%
2018/04/1300.00178.6078.50-13,451-0.03%
2018/04/101177.6500.0077.70113,4460.32%
2018/04/091377.4800.0077.80133,4360.38%
2018/03/3100.00179.2079.60-13,374-0.03%
2018/03/3000.00279.6580.00-23,364-0.06%
2018/03/29178.20178.2078.1003,3430.00%
2018/03/28478.0500.0078.4043,3560.12%
2018/03/2700.00578.4078.40-53,370-0.15%
2018/03/23478.2800.0078.4043,4630.12%
2018/03/2200.00179.8079.30-13,466-0.03%
2018/03/2100.002.179.7679.90-2.13,443-0.06%
2018/03/20179.1000.0079.0013,4880.03%
2018/03/19179.6000.0079.3013,4760.03%
2018/03/15179.5000.0079.6013,4380.03%
2018/03/14380.2700.0080.1033,4350.09%
2018/03/13381.50181.7081.7023,4240.06%
2018/03/09279.9500.0079.7023,4860.06%
2018/03/08179.0000.0079.0013,4720.03%
2018/03/061079.0000.0078.90103,6190.28%
2018/03/0500.00178.6078.50-13,701-0.03%
2018/02/27180.2000.0079.4013,9170.03%
2018/02/23279.5000.0079.4023,9630.05%
2018/02/22278.7500.0079.0024,0080.05%
2018/02/21178.9000.0080.3013,9970.03%
2018/02/12378.5000.0078.3034,0360.07%
2018/02/09378.67176.8078.5024,0840.05%
2018/02/08179.50179.2079.2004,1350.00%
2018/02/0700.00780.1480.30-74,252-0.16%
2018/02/061778.894377.8978.70-264,506-0.58%
2018/02/05382.70282.4082.9014,4090.02%
2018/02/0200.00184.3084.10-14,464-0.02%
2018/01/30883.98284.1083.5064,6160.13%
2018/01/29484.531084.5084.50-64,613-0.13%
2018/01/26885.4600.0085.6084,6480.17%
2018/01/25786.7900.0086.7074,6420.15%
2018/01/24286.10286.5086.5004,7540.00%
2018/01/233.286.4900.0086.203.24,9910.06%
2018/01/22886.5300.0086.9085,0560.16%
2018/01/19387.67388.2387.4005,1040.00%
2018/01/18387.37187.4086.7025,1130.04%
2018/01/17386.67386.5087.0005,1110.00%
2018/01/164186.30286.3086.50395,1430.76%
2018/01/15186.50286.0086.20-15,168-0.02%
2018/01/1200.00185.6085.60-15,232-0.02%
2018/01/11384.67184.8084.6025,2650.04%
2018/01/10184.30184.2084.1005,3110.00%
2018/01/09386.07185.4085.5025,3350.04%
2018/01/0800.00285.4085.30-25,403-0.04%
2018/01/04184.90185.0085.1005,8550.00%
2018/01/02284.90184.9085.0015,9530.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－2024/11/07
...詳全文
鴻準 相關文章