英業達 (2356)-國票-天祥券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20.1	47.21	1	47.55	46.50	19.1	18,371	0.10%
2025/02/26	0.2	47.56	2	47.90	47.95	-1.8	18,518	-0.01%
2025/02/25	3.4	48.04	0	0.00	47.70	3.4	19,122	0.02%
2025/02/24	3	47.75	1	47.85	48.50	2	19,946	0.01%
2025/02/21	0	0.00	19.2	48.12	48.50	-19.2	20,457	-0.09%
2025/02/20	4.2	46.82	2	46.85	46.60	2.2	20,394	0.01%
2025/02/19	9.2	47.41	4	47.95	46.95	5.2	20,848	0.02%
2025/02/18	13.1	48.68	2	48.53	48.50	11.1	20,662	0.05%
2025/02/14	4	47.23	1.1	47.28	47.45	2.9	21,156	0.01%
2025/02/13	10	48.05	20.6	48.38	48.00	-10.6	22,661	-0.05%
2025/02/12	6	46.12	6.2	46.21	46.45	-0.2	23,788	0.00%
2025/02/11	4.2	45.39	5	45.30	45.50	-0.9	24,764	0.00%
2025/02/10	10.1	45.05	0	0.00	44.90	10.1	25,919	0.04%
2025/02/07	2	45.60	6	45.78	45.80	-4	28,430	-0.01%
2025/02/06	3	45.75	0	0.00	45.70	3	30,078	0.01%
2025/02/05	0.2	45.45	2	45.63	45.45	-1.8	30,187	-0.01%
2025/02/04	5.1	45.40	1.4	45.38	44.50	3.7	30,302	0.01%
2025/02/03	20.4	46.02	2	45.55	46.00	18.3	30,112	0.06%
2025/01/22	3.4	49.23	3	49.17	49.30	0.4	29,884	0.00%
2025/01/20	1	50.10	6	49.99	49.95	-5	29,944	-0.02%
2025/01/17	1	49.40	4.3	49.27	49.40	-3.3	30,015	-0.01%
2025/01/16	0	0.00	3.1	49.67	49.20	-3.1	30,072	-0.01%
2025/01/15	1	49.50	2	49.50	48.60	-1	30,214	0.00%
2025/01/14	5.1	49.55	1	49.65	49.90	4.1	30,175	0.01%
2025/01/13	5	50.44	14	50.26	50.00	-9	30,195	-0.03%
2025/01/10	29	51.01	20	51.06	50.30	9	30,038	0.03%
2025/01/09	1.1	51.98	1.1	51.67	50.80	0	29,972	0.00%
2025/01/08	3.2	52.30	17.2	52.42	52.60	-14	30,049	-0.05%
2025/01/07	5.4	52.41	13	52.21	51.70	-7.7	29,957	-0.03%
2025/01/06	36.1	52.77	37	52.74	52.50	-0.9	29,991	0.00%
2025/01/03	8.1	51.72	14.1	51.88	52.00	-6	30,311	-0.02%
2025/01/02	0	0.00	21	50.96	50.70	-21	30,052	-0.07%
2024/12/31	0.2	49.97	1	49.90	50.10	-0.9	30,130	0.00%
2024/12/30	1	50.50	0	0.00	50.40	1	30,316	0.00%
2024/12/27	0	0.00	1	50.90	50.80	-1	30,461	0.00%
2024/12/26	1	50.30	5.1	50.47	50.50	-4.1	30,625	-0.01%
2024/12/25	6	50.38	10.2	50.44	50.50	-4.2	30,659	-0.01%
2024/12/24	1	50.50	0.2	50.60	50.40	0.8	30,776	0.00%
2024/12/23	3	50.50	11.3	50.31	50.20	-8.3	30,907	-0.03%
2024/12/20	10	50.06	0.3	50.00	49.45	9.7	30,851	0.03%
2024/12/19	0	0.00	3	48.98	50.20	-3	30,541	-0.01%
2024/12/18	3.1	48.98	1	49.50	49.15	2	30,610	0.01%
2024/12/17	2	49.25	3	49.50	49.65	-1	30,646	0.00%
2024/12/16	2.4	49.39	0	0.00	48.50	2.4	30,656	0.01%
2024/12/13	5.1	50.05	0.8	49.99	49.60	4.3	30,552	0.01%
2024/12/12	2.7	50.40	20	51.09	51.00	-17.3	30,400	-0.06%
2024/12/11	0	0.00	2.4	49.77	49.60	-2.4	30,181	-0.01%
2024/12/10	4.2	49.63	1	49.50	49.40	3.2	30,126	0.01%
2024/12/09	7.1	50.67	6.1	50.79	50.30	1	30,164	0.00%
2024/12/06	3	50.50	9	50.40	50.50	-6	30,307	-0.02%
2024/12/05	3	50.67	6	50.62	50.20	-3	30,450	-0.01%
2024/12/04	1	50.50	4	50.30	50.60	-3	30,463	-0.01%
2024/12/03	10	49.50	36.3	49.91	50.00	-26.3	30,712	-0.09%
2024/12/02	11	49.23	1	48.95	48.95	10	30,725	0.03%
2024/11/29	1.3	48.38	1.5	48.77	49.00	-0.2	30,623	0.00%
2024/11/28	29	48.66	27	48.31	48.20	2	30,579	0.01%
2024/11/27	14.2	49.86	4	49.00	48.85	10.2	30,501	0.03%
2024/11/26	10	50.18	12.2	50.92	50.80	-2.2	30,200	-0.01%
2024/11/25	8	50.64	30	50.70	50.20	-22	29,971	-0.07%
2024/11/22	47.1	51.24	11.3	51.53	50.70	35.8	29,784	0.12%
2024/11/21	21	51.05	59.7	51.13	51.00	-38.7	29,252	-0.13%
2024/11/20	70	49.89	6.1	49.94	49.00	64	28,476	0.22%
2024/11/19	8	49.32	3	49.48	49.20	5	28,204	0.02%
2024/11/18	9	49.88	11.2	49.90	48.90	-2.2	28,674	-0.01%
2024/11/15	9.2	49.74	0	0.00	49.25	9.2	28,140	0.03%
2024/11/14	12	50.71	8.1	50.50	50.00	3.9	27,995	0.01%
2024/11/13	13.1	50.91	12	50.76	51.00	1.1	27,733	0.00%
2024/11/12	44.1	51.12	714	51.20	50.60	-669.9	27,894	-2.40%	大賣/鉅額交易
2024/11/11	20	53.70	41.1	54.09	54.10	-21.1	26,518	-0.08%
2024/11/08	18	53.11	25.8	52.94	52.40	-7.8	25,128	-0.03%
2024/11/07	23	52.56	24.1	52.44	52.50	-1.1	24,460	0.00%
2024/11/06	561.6	52.22	90.3	52.28	52.10	471.3	23,751	1.98%	大買/鉅額交易
2024/11/05	28	48.80	71.2	47.97	50.20	-43.2	21,681	-0.20%
2024/11/04	4	45.78	11.4	45.68	45.95	-7.4	20,493	-0.04%
2024/11/01	2	45.05	1	44.85	45.70	1	20,988	0.00%
2024/10/30	4.7	46.09	3	45.92	45.40	1.7	21,234	0.01%
2024/10/29	2	45.23	4	45.10	45.65	-2	21,508	-0.01%
2024/10/28	4	45.49	3.1	45.30	45.40	0.9	21,708	0.00%
2024/10/25	1.1	46.24	7.1	46.00	46.30	-6.1	21,819	-0.03%
2024/10/24	1.1	45.40	1	45.45	45.20	0.1	22,355	0.00%
2024/10/23	4	45.69	5	45.54	45.85	-1	22,689	0.00%
2024/10/22	40	45.93	10	46.06	46.00	30	22,828	0.13%
2024/10/21	5.8	45.62	2	45.55	45.60	3.8	23,182	0.02%
2024/10/18	12	45.79	19	45.45	45.50	-7	23,584	-0.03%
2024/10/17	4	45.16	8	45.21	45.50	-4	24,131	-0.02%
2024/10/16	7	44.58	0	44.20	44.80	7	24,748	0.03%
2024/10/15	3.5	44.94	14	45.14	44.90	-10.5	25,251	-0.04%
2024/10/14	7	44.41	15	44.27	44.20	-8	27,071	-0.03%
2024/10/11	15	44.67	2	44.70	44.40	13	28,696	0.05%
2024/10/09	120	44.57	29	44.71	44.20	91	30,194	0.30%	大買/
2024/10/08	10.1	42.42	1	42.70	42.20	9.1	29,939	0.03%
2024/10/07	16.1	42.98	0	0.00	43.20	16.1	29,969	0.05%
2024/10/04	18	44.38	0.1	44.45	43.80	17.9	29,976	0.06%
2024/10/01	3.1	44.23	10	44.50	44.40	-6.9	30,763	-0.02%
2024/09/30	7	43.29	5.2	44.45	43.10	1.8	30,877	0.01%
2024/09/27	2.7	44.46	7.1	44.56	44.35	-4.4	30,855	-0.01%
2024/09/26	4	44.00	7	44.27	43.65	-3	30,817	-0.01%
2024/09/25	4.1	44.09	6	44.12	43.85	-1.9	30,744	-0.01%
2024/09/24	20	43.04	5	43.35	43.30	15	30,618	0.05%
2024/09/23	5	43.45	7	43.68	43.70	-2	30,619	-0.01%
2024/09/20	13.1	43.90	0	0.00	43.20	13.1	30,808	0.04%
2024/09/19	0	0.00	9	43.50	43.85	-9	30,970	-0.03%
2024/09/18	10.6	43.05	22	42.90	42.50	-11.4	31,322	-0.04%
2024/09/16	4	43.48	8.1	43.29	43.55	-4.1	31,613	-0.01%
2024/09/13	8	42.83	7	42.94	43.05	1	32,530	0.00%
2024/09/12	2	42.75	10	42.91	42.85	-8	33,280	-0.02%
2024/09/11	1.1	41.57	0	0.00	41.35	1.1	33,209	0.00%
2024/09/10	9	42.11	1	42.55	41.45	8	33,436	0.02%
2024/09/09	26	42.31	10	42.34	42.25	16	33,539	0.05%
2024/09/06	7	42.36	8	43.00	43.30	-1	34,432	0.00%
2024/09/05	4.2	42.07	2.2	42.60	41.80	2	34,826	0.01%
2024/09/04	4.3	42.39	5	42.59	42.25	-0.7	35,387	0.00%
2024/09/03	1	44.80	1.1	44.61	44.60	-0.1	35,390	0.00%
2024/09/02	3.1	45.58	4	45.55	45.45	-0.9	35,440	0.00%
2024/08/30	1.1	45.66	20	45.69	45.60	-18.9	35,672	-0.05%
2024/08/29	12	45.61	16	45.58	45.80	-4	35,878	-0.01%
2024/08/28	4	46.60	8	46.11	46.60	-4	36,494	-0.01%
2024/08/27	6	46.07	2.2	45.99	46.00	3.8	37,017	0.01%
2024/08/26	7.3	46.52	3.2	46.32	46.00	4.2	37,228	0.01%
2024/08/23	19	44.89	20	45.16	45.50	-1	37,328	0.00%
2024/08/22	3.1	45.33	12	45.26	45.40	-8.9	37,919	-0.02%
2024/08/21	123	45.55	7.6	46.25	45.35	115.4	38,297	0.30%	大買/鉅額交易
2024/08/20	32.1	46.05	7.4	46.08	45.90	24.7	38,158	0.06%
2024/08/19	7	47.51	4	47.58	47.10	3	38,020	0.01%
2024/08/16	12.5	47.66	0	0.00	47.55	12.5	38,811	0.03%
2024/08/15	3.1	47.55	409	47.90	47.35	-405.9	38,995	-1.04%	大賣/鉅額交易
2024/08/14	27	47.98	401	47.25	47.70	-374	39,254	-0.95%	大賣/鉅額交易
2024/08/13	8	48.10	2.3	48.17	47.80	5.7	39,065	0.01%
2024/08/12	404	47.70	9.1	47.81	48.30	395	40,003	0.99%	大買/鉅額交易
2024/08/09	19.1	46.14	24.1	46.62	46.15	-5	41,267	-0.01%
2024/08/08	313.1	44.60	7	44.70	44.20	306.1	41,889	0.73%	大買/鉅額交易
2024/08/07	7	43.60	16	44.76	44.70	-9	41,849	-0.02%
2024/08/06	35.1	43.74	15	43.21	42.95	20.1	42,300	0.05%
2024/08/05	8.2	44.09	24	43.59	43.35	-15.9	41,900	-0.04%
2024/08/02	10.2	48.21	3	48.43	47.80	7.2	42,073	0.02%
2024/08/01	10.1	49.55	24	49.46	49.65	-13.9	41,833	-0.03%
2024/07/31	22.1	48.02	3	48.32	47.70	19.1	41,593	0.05%
2024/07/30	7.6	46.48	3	47.25	47.30	4.6	41,358	0.01%
2024/07/29	14.3	48.10	12	48.10	47.00	2.3	41,220	0.01%
2024/07/26	22.8	49.82	0	0.00	49.50	22.8	40,585	0.06%
2024/07/23	19	51.91	3	52.07	51.60	16	40,254	0.04%
2024/07/22	25.1	51.88	6.1	51.67	51.40	19	40,188	0.05%
2024/07/19	31	54.12	13.8	54.29	53.60	17.2	39,814	0.04%
2024/07/18	62.3	54.87	21	54.60	54.60	41.3	39,744	0.10%
2024/07/17	23.1	57.12	36	57.72	56.40	-12.9	38,942	-0.03%
2024/07/16	9.5	56.20	10	56.04	56.10	-0.5	38,597	0.00%
2024/07/15	88.1	58.77	25	58.50	56.60	63.1	38,578	0.16%
2024/07/12	22	58.73	64.5	58.64	59.00	-42.5	36,813	-0.12%
2024/07/11	28	57.64	50.3	58.37	58.10	-22.3	35,424	-0.06%
2024/07/10	0	0.00	23.2	56.99	57.00	-23.2	34,222	-0.07%
2024/07/09	6.3	55.83	21.3	56.29	56.00	-15	33,972	-0.04%
2024/07/08	5	56.22	2	56.50	56.30	3	33,963	0.01%
2024/07/05	41	57.71	16	57.87	56.40	25	33,926	0.07%
2024/07/04	5	55.98	10.2	56.36	56.10	-5.2	33,249	-0.02%
2024/07/03	8.8	55.55	1	55.30	55.30	7.8	33,468	0.02%
2024/07/02	4	55.65	1	55.80	55.60	3	33,806	0.01%
2024/07/01	0	0.00	13	56.28	56.20	-13	34,337	-0.04%
2024/06/28	2	55.85	1	55.80	55.80	1	34,737	0.00%
2024/06/27	6	55.47	2	55.60	55.60	4	35,544	0.01%
2024/06/26	4.3	56.30	8.1	56.41	56.30	-3.8	38,810	-0.01%
2024/06/25	4	55.95	4	56.22	56.70	0	39,226	0.00%
2024/06/24	11	56.74	25	56.77	57.00	-14	39,599	-0.04%
2024/06/21	29.3	56.18	25	56.64	56.60	4.3	40,663	0.01%
2024/06/20	50	57.14	53	57.11	57.20	-3	42,520	-0.01%
2024/06/19	10.5	56.00	27.2	56.00	56.20	-16.7	46,809	-0.04%
2024/06/18	7.2	54.76	8.1	54.76	54.80	-0.9	46,730	0.00%
2024/06/17	13	54.64	2	54.50	54.50	11	47,715	0.02%
2024/06/14	15.2	55.43	4	55.43	55.40	11.2	48,556	0.02%
2024/06/13	18.5	55.54	38.3	55.76	55.70	-19.8	48,707	-0.04%
2024/06/12	14.2	53.51	9	53.93	53.70	5.2	48,391	0.01%
2024/06/11	18.1	53.60	9.2	53.93	52.90	8.9	48,507	0.02%
2024/06/07	18.1	53.06	5.4	53.03	53.00	12.7	48,804	0.03%
2024/06/06	17.1	53.89	1.1	53.92	53.70	16	48,606	0.03%
2024/06/05	8	54.41	4	54.50	53.90	4	48,792	0.01%
2024/06/04	8.1	54.54	4.4	54.59	54.40	3.7	48,882	0.01%
2024/06/03	13.4	55.19	11.5	55.52	54.70	1.9	48,958	0.00%
2024/05/31	20.2	54.10	1.1	54.05	53.50	19.1	48,477	0.04%
2024/05/30	8.4	54.70	8	54.43	54.40	0.4	48,280	0.00%
2024/05/29	3	56.20	10.1	56.05	55.80	-7.1	48,366	-0.01%
2024/05/28	3.6	56.02	40	56.28	56.40	-36.4	48,393	-0.08%
2024/05/27	12.5	55.82	12	55.89	56.00	0.4	47,940	0.00%
2024/05/24	2	54.30	15.2	54.78	55.00	-13.2	47,884	-0.03%
2024/05/23	19.3	54.20	6	54.08	54.00	13.3	47,881	0.03%
2024/05/22	35	56.01	29.4	55.55	55.70	5.6	48,095	0.01%
2024/05/21	3.1	54.17	17.3	54.39	54.50	-14.2	48,281	-0.03%
2024/05/20	1.2	54.29	8	53.69	53.40	-6.8	48,296	-0.01%
2024/05/17	23	53.40	10	53.58	53.50	13	48,261	0.03%
2024/05/16	50.1	53.57	18	53.76	53.00	32.1	48,377	0.07%
2024/05/15	62.3	55.14	46.1	55.09	54.50	16.2	48,175	0.03%
2024/05/14	9.1	58.06	22.8	58.12	59.00	-13.8	48,292	-0.03%
2024/05/13	27.1	56.69	14.3	56.61	56.80	12.7	47,778	0.03%
2024/05/10	1.1	54.11	13.2	56.08	57.00	-12.2	47,990	-0.03%
2024/05/09	2	54.20	7.3	54.55	54.60	-5.3	47,504	-0.01%
2024/05/08	20	54.78	24.3	54.80	54.40	-4.2	47,922	-0.01%
2024/05/07	2.2	52.43	5	52.76	52.80	-2.8	48,030	-0.01%
2024/05/06	6	52.50	7	52.37	52.40	-1	48,531	0.00%
2024/05/03	4.4	52.28	13	52.55	52.00	-8.6	49,269	-0.02%
2024/05/02	5.3	52.34	1	52.70	52.50	4.3	50,453	0.01%
2024/04/30	2.1	53.35	2	53.55	53.10	0.1	51,801	0.00%
2024/04/29	7	53.74	2	53.90	53.80	5	54,286	0.01%
2024/04/26	0	53.83	4	54.00	53.30	-4	58,219	-0.01%
2024/04/25	7.1	53.32	2	53.20	53.20	5.1	59,561	0.01%
2024/04/24	8	53.43	6.3	53.58	54.30	1.7	59,688	0.00%
2024/04/23	11	51.75	12.2	51.60	51.40	-1.2	59,848	0.00%
2024/04/22	12.6	51.74	11.2	51.49	50.80	1.4	60,044	0.00%
2024/04/19	4.5	52.97	7.8	53.25	53.00	-3.3	60,191	-0.01%
2024/04/18	4.1	53.64	2	53.85	53.70	2.1	60,271	0.00%
2024/04/17	9	54.17	1	54.30	54.10	8	60,515	0.01%
2024/04/16	19.7	53.91	12.2	54.43	53.90	7.5	60,897	0.01%
2024/04/15	17.7	56.37	1	56.00	56.00	16.7	61,158	0.03%
2024/04/12	6	57.78	4	57.68	57.40	2	61,335	0.00%
2024/04/11	4.2	57.55	10	57.64	58.00	-5.8	61,743	-0.01%
2024/04/10	6.1	58.02	1,467	57.80	57.80	-1,460.9	61,910	-2.36%	大賣/鉅額交易
2024/04/09	23.1	58.62	1,076	57.81	57.80	-1,052.9	62,145	-1.69%	大賣/鉅額交易
2024/04/08	11.3	58.79	91	58.46	58.30	-79.7	62,575	-0.13%
2024/04/03	14.1	59.35	709	58.73	59.20	-694.9	63,174	-1.10%	大賣/鉅額交易
2024/04/02	14.1	59.14	926	58.98	59.00	-911.9	64,211	-1.42%	大賣/鉅額交易
2024/04/01	35	59.39	25	59.50	58.80	10	64,903	0.02%
2024/03/29	3,145.1	59.62	139.3	60.00	59.70	3,005.8	65,111	4.62%	大買/大賣/鉅額交易
2024/03/28	105.1	58.25	17	57.89	58.50	88.1	63,677	0.14%	大買/
2024/03/27	27.3	58.07	29	58.09	58.70	-1.7	64,941	0.00%
2024/03/26	1,148.9	58.91	26.1	57.20	57.30	1,122.8	67,153	1.67%	大買/鉅額交易
2024/03/25	73	59.93	23.6	59.16	59.00	49.4	68,852	0.07%
2024/03/22	101.4	60.46	132	60.80	61.10	-30.6	67,978	-0.05%	大買/大賣/
2024/03/21	5	55.10	32	55.73	56.20	-27	64,559	-0.04%
2024/03/20	44.8	55.65	4	56.13	54.30	40.8	70,266	0.06%
2024/03/19	35	56.18	1,016	56.22	56.10	-981	69,501	-1.41%	大賣/鉅額交易
2024/03/18	2	55.69	1.2	55.41	55.70	0.9	68,858	0.00%
2024/03/15	6.3	54.63	2	55.35	54.10	4.2	68,641	0.01%
2024/03/14	1,005.1	54.80	1	55.90	54.90	1,004.1	68,074	1.48%	大買/鉅額交易
2024/03/13	13.1	55.88	18.5	56.93	54.70	-5.4	67,758	-0.01%
2024/03/12	2.6	55.16	5	55.16	55.60	-2.4	66,957	0.00%
2024/03/11	7.1	55.60	11	55.56	54.90	-4	67,023	-0.01%
2024/03/08	13	54.20	15	54.71	54.20	-2	66,858	0.00%
2024/03/07	7.3	55.59	11.1	55.67	55.10	-3.8	66,625	-0.01%
2024/03/06	13	56.33	5.9	56.46	56.60	7.1	66,404	0.01%
2024/03/05	7.1	56.12	7.2	56.46	56.50	-0.2	67,155	0.00%
2024/03/04	8	56.48	28.1	55.76	55.60	-20.1	66,969	-0.03%