群光 (2385)-國票-天祥券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股▼0.60%
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	188.00	0	0.00	186.50	1	7,380	0.01%
2024/05/27	1	187.50	0	0.00	186.00	1	7,309	0.01%
2024/05/24	0	0.00	0	189.00	190.50	0	7,285	0.00%
2024/05/17	0.1	191.75	1	191.00	189.00	-0.9	7,597	-0.01%
2024/05/14	0.1	193.00	0	0.00	191.50	0.1	7,556	0.00%
2024/05/13	0.1	197.50	0	0.00	196.50	0.1	7,544	0.00%
2024/05/10	0.1	200.00	0	0.00	197.00	0.1	7,551	0.00%
2024/05/08	0	0.00	1	198.00	204.50	-1	7,495	-0.01%
2024/05/07	1	215.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	1	212.00	0	0.00	209.50	1	7,439	0.01%
2024/04/29	1	207.50	0	0.00	207.50	1	7,394	0.01%
2024/04/19	0.1	200.00	0	0.00	199.00	0.1	7,496	0.00%
2024/04/16	0	0.00	1	206.00	201.50	-1	7,375	-0.01%
2024/04/15	0.1	208.50	0	0.00	207.50	0.1	7,313	0.00%
2024/04/12	0.1	211.00	0	0.00	209.00	0.1	7,273	0.00%
2024/04/11	0.1	212.50	0	216.00	215.00	0	7,233	0.00%
2024/04/08	2.1	212.98	2	214.00	214.00	0.1	7,231	0.00%
2024/04/02	2	219.50	4	219.25	220.00	-2	7,124	-0.03%
2024/04/01	2	216.50	6	213.50	213.50	-4	7,091	-0.06%
2024/03/29	2	225.00	9.2	223.52	222.00	-7.2	7,044	-0.10%
2024/03/27	0	0.00	2.5	217.38	216.00	-2.5	6,600	-0.04%
2024/03/26	0.1	218.75	0	0.00	213.50	0.1	6,432	0.00%
2024/03/25	0.1	226.00	0.1	228.00	223.00	0	6,290	0.00%
2024/03/22	0	0.00	2	232.75	232.50	-2	6,212	-0.03%
2024/03/21	10	253.85	4.1	247.62	247.00	5.9	6,064	0.10%
2024/03/20	11	260.59	5	259.90	258.50	6	5,893	0.10%
2024/03/19	4	257.00	7	259.79	258.50	-3	5,791	-0.05%
2024/03/15	9	239.17	6	236.42	240.50	3	5,521	0.05%
2024/03/14	3	242.50	5	240.80	240.50	-2	5,389	-0.04%
2024/03/07	1	218.50	1.1	221.00	228.00	-0.1	4,692	0.00%
2024/03/04	0	0.00	1	199.50	200.50	-1	4,355	-0.02%
2024/03/01	2	191.00	0	0.00	189.50	2	4,262	0.05%
2024/02/26	0	0.00	5	188.80	193.50	-5	4,141	-0.12%
2024/02/23	0	0.00	5	187.40	185.50	-5	4,045	-0.12%
2024/02/22	8	185.75	3	190.67	190.00	5	4,019	0.12%
2024/02/20	0	0.00	1	169.00	171.00	-1	3,902	-0.03%
2024/02/16	1	164.50	0	0.00	164.50	1	3,955	0.03%
2024/01/18	0.3	181.00	0	0.00	180.00	0.3	4,164	0.01%
2024/01/09	3	182.00	3	183.00	184.00	0	4,048	0.00%
2023/12/29	0	0.00	0.1	176.50	175.00	-0.1	3,927	0.00%
2023/12/28	0	0.00	0.1	178.00	176.50	-0.1	3,924	0.00%
2023/12/21	0	0.00	1	173.50	176.00	-1	3,759	-0.03%
2023/12/20	0	0.00	1	177.00	177.50	-1	3,705	-0.03%
2023/12/19	0	0.00	4	181.38	180.50	-4	3,657	-0.11%
2023/12/14	0	0.00	2	183.00	189.00	-2	3,531	-0.06%
2023/12/13	2	177.50	3	173.00	178.50	-1	3,451	-0.03%
2023/12/12	5	169.10	3	169.67	169.00	2	3,381	0.06%
2023/12/11	0	0.00	1	168.00	169.50	-1	3,327	-0.03%
2023/12/08	0	0.00	2	173.00	176.00	-2	3,347	-0.06%
2023/11/29	0	0.00	1.4	161.00	161.00	-1.4	3,255	-0.04%
2023/11/23	0	0.00	1	152.00	152.50	-1	3,247	-0.03%
2023/11/22	0	0.00	1	154.00	155.00	-1	3,238	-0.03%
2023/11/20	0	0.00	1	153.50	155.00	-1	3,219	-0.03%
2023/11/17	2.1	151.98	0	0.00	152.50	2.1	3,185	0.07%
2023/11/14	0	0.00	2	149.50	152.00	-2	3,004	-0.07%
2023/11/13	1	145.50	0	0.00	149.50	1	2,977	0.03%
2023/11/08	0	0.00	1	140.00	142.00	-1	2,866	-0.03%
2023/11/07	0	0.00	1.1	138.18	140.50	-1.1	2,836	-0.04%
2023/11/06	0	0.00	3	133.33	136.00	-3	2,786	-0.11%
2023/11/03	1	123.50	0	0.00	125.00	1	2,707	0.04%
2023/11/01	0.1	121.50	0	0.00	122.00	0.1	2,753	0.00%
2023/10/30	0.1	124.00	0	0.00	124.00	0.1	2,781	0.00%
2023/10/27	2	125.00	0	0.00	124.00	2	2,802	0.07%
2023/10/26	0	0.00	1	123.50	124.50	-1	2,888	-0.03%
2023/10/25	3	125.83	3	125.83	124.50	0	2,963	0.00%
2023/10/24	3	126.00	1	126.00	127.00	2	3,057	0.07%
2023/10/20	1	118.50	0	0.00	120.00	1	3,084	0.03%
2023/10/16	0.1	123.00	1	123.00	123.00	-0.9	2,986	-0.03%
2023/10/12	0	0.00	1	121.00	122.00	-1	2,975	-0.03%
2023/10/05	0	0.00	1	116.00	116.00	-1	2,976	-0.03%
2023/10/04	0.1	115.50	0	0.00	116.50	0.1	2,974	0.00%
2023/09/22	1	116.50	0	0.00	116.00	1	2,992	0.03%
2023/09/20	0	0.00	1	114.50	116.00	-1	2,996	-0.03%
2023/09/15	0	0.00	1	118.00	119.00	-1	3,013	-0.03%
2023/09/14	0	0.00	2	115.50	117.00	-2	3,019	-0.07%
2023/09/13	0	0.00	0	112.00	114.00	0	3,051	0.00%
2023/09/11	0	0.00	1	109.00	109.00	-1	3,202	-0.03%
2023/09/07	0	109.07	0	0.00	108.50	0	3,254	0.00%
2023/09/06	0.1	108.00	2	109.25	108.50	-1.9	3,238	-0.06%
2023/09/05	0	0.00	1.3	105.60	107.00	-1.3	3,223	-0.04%
2023/08/23	0	0.00	0.1	103.00	102.00	-0.1	3,391	0.00%
2023/08/21	0	0.00	0	103.00	103.50	0	3,414	0.00%
2023/08/18	1	102.50	1	102.00	102.50	0	3,398	0.00%
2023/08/17	0.3	101.50	0	0.00	101.50	0.3	3,414	0.01%
2023/08/16	0	0.00	1.7	102.50	103.00	-1.7	3,413	-0.05%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	3,380	0.00%
2023/08/09	4	99.28	0	0.00	99.20	4	3,319	0.12%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,184	-0.03%
2023/08/02	16	100.31	11	100.00	100.00	5	3,135	0.16%
2023/07/31	1	105.00	2	105.00	104.50	-1	3,081	-0.03%
2023/07/28	2	108.75	2	106.00	106.00	0	2,998	0.00%
2023/07/27	2	107.00	2	107.25	107.50	0	2,930	0.00%
2023/07/25	0	0.00	4	101.50	101.00	-4	2,777	-0.14%
2023/07/20	0	0.00	10	101.50	101.00	-10	2,743	-0.36%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	1	101.50	103.00	-1	2,674	-0.04%
2023/07/07	1	100.50	1	100.50	100.50	0	2,661	0.00%
2023/07/04	0	0.00	1	99.80	101.00	-1	2,629	-0.04%
2023/07/03	0	0.00	4	98.50	99.60	-4	2,643	-0.15%
2023/06/30	0.1	97.90	0	0.00	98.00	0.1	2,652	0.00%
2023/06/28	0	0.00	1	97.30	97.30	-1	2,681	-0.04%
2023/06/27	0	0.00	1	95.20	95.00	-1	2,651	-0.04%
2023/06/20	4	94.40	0	0.00	94.00	4	2,542	0.16%
2023/06/19	1	95.20	0	0.00	94.10	1	2,484	0.04%
2023/06/16	3	96.13	5	98.90	95.20	-2	2,404	-0.08%
2023/06/15	1	104.50	0.1	105.00	105.00	0.9	2,169	0.04%
2023/06/14	8	105.50	0	0.00	106.00	8	2,127	0.38%
2023/06/13	2	104.50	0	0.00	105.00	2	2,111	0.09%
2023/06/12	0.1	104.88	0	0.00	104.50	0.1	2,124	0.00%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/06/08	1	106.00	0	0.00	105.00	1	2,121	0.05%
2023/05/31	0	0.00	2	106.50	106.00	-2	2,176	-0.09%
2023/05/26	0	0.00	1	105.00	105.00	-1	2,109	-0.05%
2023/05/24	0	0.00	2	104.00	104.50	-2	2,093	-0.10%
2023/05/22	1	104.50	0	0.00	104.50	1	2,046	0.05%
2023/05/19	0	0.00	2	103.00	103.50	-2	2,015	-0.10%
2023/05/08	0	0.00	3	98.80	98.80	-3	1,986	-0.15%
2023/04/14	0.1	96.40	0	0.00	96.80	0.1	1,939	0.01%
2023/04/13	0	0.00	2	96.60	96.60	-2	1,921	-0.10%
2023/04/11	0	0.00	1	96.90	96.40	-1	1,917	-0.05%
2023/04/07	2	96.40	0	0.00	95.70	2	1,879	0.11%
2023/03/23	0	0.00	1	93.30	93.60	-1	2,074	-0.05%
2023/03/17	0	0.00	1	91.10	90.70	-1	2,065	-0.05%
2023/03/16	1	90.40	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	92.90	0	0.00	91.50	1	2,025	0.05%
2023/03/13	0	0.00	3	93.63	93.90	-3	1,960	-0.15%
2023/03/09	1	96.00	0	0.00	93.10	1	1,875	0.05%
2023/03/07	0	0.00	2	94.70	94.80	-2	1,766	-0.11%
2023/03/03	0	0.00	0	93.70	94.30	0	1,737	0.00%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/16	0	0.00	1	90.30	90.30	-1	1,704	-0.06%
2023/02/13	0	0.00	1	89.90	90.20	-1	1,721	-0.06%
2023/02/10	1	89.10	1	89.40	89.50	0	1,717	0.00%
2023/02/09	1	89.60	0	0.00	89.30	1	1,708	0.06%
2023/02/06	0	0.00	1	89.40	89.20	-1	1,701	-0.06%
2023/02/03	0	0.00	1	89.20	89.50	-1	1,685	-0.06%
2023/02/02	2	87.10	0	0.00	87.60	2	1,658	0.12%
2022/12/20	0	0.00	2	86.30	86.40	-2	1,889	-0.11%
2022/12/19	0	0.00	1	87.70	87.70	-1	1,849	-0.05%
2022/12/16	0	0.00	2	84.40	85.20	-2	1,755	-0.11%
2022/12/08	0	0.00	1	84.90	84.80	-1	1,932	-0.05%
2022/12/06	0	0.00	1	83.60	83.60	-1	1,902	-0.05%
2022/11/24	1	81.30	0	0.00	81.40	1	1,973	0.05%
2022/11/23	3	81.27	0	0.00	81.20	3	1,985	0.15%
2022/11/21	1	81.30	0	0.00	81.10	1	1,987	0.05%
2022/11/17	0	0.00	1	81.10	81.30	-1	1,979	-0.05%
2022/11/11	1	82.10	4	82.18	82.00	-3	1,936	-0.15%
2022/11/10	3	81.60	0	0.00	81.00	3	1,934	0.16%
2022/11/09	0	0.00	3	82.20	82.20	-3	1,943	-0.15%
2022/11/08	5	80.58	0	0.00	80.50	5	1,934	0.26%
2022/10/20	0	0.00	1	78.60	79.60	-1	2,049	-0.05%
2022/10/18	0	0.00	1	81.10	79.80	-1	1,955	-0.05%
2022/10/13	1	80.10	1	80.00	79.30	0	1,877	0.00%
2022/10/12	0	0.00	1	80.10	80.50	-1	1,853	-0.05%
2022/10/04	2	81.60	0	0.00	81.20	2	1,804	0.11%
2022/09/29	2	82.40	3	82.90	83.40	-1	1,809	-0.06%
2022/09/27	0	0.00	2	82.45	81.90	-2	1,751	-0.11%
2022/09/26	1	82.30	1	82.30	82.30	0	1,753	0.00%
2022/09/23	0	0.00	1	83.70	83.10	-1	1,746	-0.06%
2022/09/07	2	78.60	0	0.00	78.60	2	1,830	0.11%
2022/09/06	1	79.70	0	0.00	79.50	1	1,880	0.05%
2022/09/01	1	80.30	0	0.00	81.20	1	1,928	0.05%
2022/08/29	1	80.70	0	0.00	80.80	1	1,932	0.05%
2022/08/16	0	0.00	2	83.90	83.70	-2	1,927	-0.10%
2022/08/09	0	0.00	4	82.95	85.30	-4	1,893	-0.21%
2022/07/28	0	0.00	1	78.20	78.40	-1	1,784	-0.06%
2022/07/20	0	0.00	2	76.10	75.80	-2	1,824	-0.11%
2022/07/13	1	76.50	0	0.00	75.50	1	1,805	0.06%
2022/07/08	3	76.37	2	76.10	76.30	1	1,784	0.06%
2022/07/05	0	0.00	0	75.20	75.10	0	1,753	0.00%
2022/07/01	0	0.00	1	74.80	74.10	-1	1,777	-0.06%
2022/06/30	0	0.00	1	74.80	74.10	-1	1,777	-0.06%
2022/06/20	21	73.27	0	0.00	73.20	21	1,626	1.29%
2022/06/16	4	76.75	0	0.00	76.30	4	1,504	0.27%
2022/06/15	25	85.60	38	85.25	84.70	-13	1,363	-0.95%
2022/06/14	0	0.00	1	85.90	85.70	-1	1,313	-0.08%
2022/06/13	5	86.40	6	86.65	86.50	-1	1,296	-0.08%
2022/06/10	3	87.20	0	0.00	86.80	3	1,277	0.23%
2022/06/09	2	87.40	1	87.40	87.40	1	1,256	0.08%
2022/06/08	1	86.70	0	0.00	87.30	1	1,256	0.08%
2022/05/31	0	0.00	2	85.60	86.40	-2	1,314	-0.15%
2022/05/27	0	0.00	1	83.80	83.50	-1	1,299	-0.08%
2022/05/12	0	0.00	1	81.20	80.90	-1	1,400	-0.07%
2022/05/10	0	0.00	0	82.00	82.80	0	1,434	0.00%
2022/05/09	1	82.10	0	0.00	82.00	1	1,483	0.07%
2022/05/04	1	83.90	0	0.00	83.60	1	1,555	0.06%
2022/05/03	0	0.00	1	83.50	83.80	-1	1,609	-0.06%
2022/04/29	1	82.20	1	83.60	82.50	0	1,638	0.00%
2022/04/28	1	82.10	0	0.00	82.30	1	1,667	0.06%
2022/04/27	1	82.30	1	82.40	82.20	0	1,687	0.00%
2022/04/26	0	0.00	1	84.10	83.20	-1	1,712	-0.06%
2022/04/19	0	0.00	1	86.30	85.60	-1	1,880	-0.05%
2022/04/18	0	0.00	2	85.80	85.70	-2	1,937	-0.10%
2022/04/11	1	85.50	0	0.00	85.60	1	2,155	0.05%
2022/04/07	0	0.00	1	86.90	86.50	-1	2,146	-0.05%
2022/04/06	1	87.50	0	0.00	87.50	1	2,130	0.05%
2022/03/28	0	0.00	2	89.90	90.90	-2	2,161	-0.09%
2022/03/24	0	0.00	5	89.48	90.00	-5	2,207	-0.23%
2022/03/17	7	90.37	0	0.00	90.10	7	2,236	0.31%
2022/03/16	0	0.00	1	90.20	90.30	-1	2,224	-0.04%
2022/03/15	1	89.30	10	88.63	89.30	-9	2,214	-0.41%
2022/03/11	1	89.30	0	0.00	89.10	1	2,219	0.05%
2022/03/10	5	90.58	0	0.00	90.40	5	2,217	0.23%
2022/03/09	7	88.76	0	0.00	88.80	7	2,187	0.32%
2022/03/08	1.1	89.18	0	0.00	88.50	1.1	2,189	0.05%
2022/03/07	1	90.10	5	89.60	90.00	-4	2,180	-0.18%
2022/03/03	4	91.30	0	0.00	91.30	4	2,175	0.18%
2022/03/01	2	91.40	0	0.00	91.10	2	2,190	0.09%
2022/02/24	1.6	89.95	10	89.90	90.00	-8.4	2,189	-0.38%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/16	1	90.70	2	91.25	90.70	-1	2,184	-0.05%
2022/02/15	0	0.00	1	91.00	90.50	-1	2,183	-0.05%
2022/02/11	0	91.60	1	91.80	91.00	-1	2,207	-0.05%
2022/02/10	0	0.00	5	90.88	91.80	-5	2,208	-0.23%
2022/02/09	0	0.00	3	90.03	90.90	-3	2,188	-0.14%
2022/02/08	5	87.84	0	0.00	88.20	5	2,129	0.23%
2022/02/07	3	88.63	3	88.20	88.00	0	2,115	0.00%
2022/01/25	1	88.00	7	88.26	88.60	-6	2,075	-0.29%
2022/01/24	8	89.08	1	89.40	89.10	7	2,024	0.35%
2022/01/21	0	0.00	10	90.05	90.30	-10	2,016	-0.50%
2022/01/20	8	90.24	3.1	89.97	90.30	4.9	1,986	0.25%
2022/01/19	3	89.23	6	89.63	89.90	-3	1,954	-0.15%
2022/01/18	1	89.40	1	88.60	88.80	0	1,932	0.00%
2022/01/13	0	0.00	6	88.30	88.00	-6	1,916	-0.31%
2022/01/12	3	88.03	6	88.40	88.60	-3	1,897	-0.16%
2022/01/11	3	86.80	6	87.75	88.50	-3	1,856	-0.16%
2022/01/10	7	86.91	0	0.00	87.00	7	1,815	0.39%
2022/01/07	0	0.00	2	86.45	86.70	-2	1,783	-0.11%
2022/01/05	0	0.00	1	84.90	85.00	-1	1,700	-0.06%
2022/01/04	1	83.10	0	0.00	84.30	1	1,688	0.06%
2021/12/29	1	82.00	0	0.00	82.40	1	1,709	0.06%
2021/12/24	0	0.00	4	82.18	82.20	-4	1,723	-0.23%
2021/12/17	0	0.00	2	81.70	82.00	-2	1,716	-0.12%
2021/12/16	2	81.40	0	0.00	81.70	2	1,726	0.12%
2021/12/15	1	80.60	0	0.00	80.60	1	1,814	0.06%
2021/12/10	2	81.80	0	0.00	81.30	2	1,851	0.11%
2021/12/09	1	81.60	0	0.00	81.80	1	1,845	0.05%
2021/12/08	2	81.80	0	0.00	81.70	2	1,836	0.11%
2021/12/07	2	81.70	0	0.00	81.70	2	1,833	0.11%
2021/12/02	0	0.00	2	80.90	80.90	-2	1,816	-0.11%
2021/11/29	1	79.10	1	79.70	79.60	0	1,806	0.00%
2021/11/26	2	79.60	0	0.00	79.60	2	1,806	0.11%
2021/11/25	0	0.00	3	80.20	80.20	-3	1,830	-0.16%
2021/11/24	0	0.00	10	80.60	80.40	-10	1,826	-0.55%
2021/11/23	1	80.90	3	81.20	81.10	-2	1,830	-0.11%
2021/11/19	0	0.00	6	80.77	81.40	-6	1,849	-0.32%
2021/11/18	4	80.90	2	81.60	81.00	2	1,845	0.11%
2021/11/17	6	82.02	0	0.00	82.00	6	1,830	0.33%
2021/11/15	0	0.00	1	81.70	82.00	-1	1,847	-0.05%
2021/11/11	5	81.18	2	81.10	81.50	3	1,893	0.16%
2021/11/10	3	81.40	2	81.65	81.70	1	1,930	0.05%
2021/11/09	5	80.48	1	80.20	80.80	4	1,939	0.21%
2021/11/03	0	0.00	1	80.40	80.70	-1	2,023	-0.05%
2021/11/02	5	80.00	0	0.00	80.00	5	2,041	0.24%
2021/10/28	1	80.00	1	80.20	80.30	0	2,072	0.00%
2021/10/14	1	79.00	0	0.00	79.20	1	2,328	0.04%
2021/10/07	0	0.00	1	78.40	78.60	-1	2,358	-0.04%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2	77.15	0	0.00	77.30	2	2,519	0.08%
2021/09/23	1	77.30	0	0.00	77.60	1	2,500	0.04%
2021/09/22	4	77.43	0	0.00	77.00	4	2,504	0.16%
2021/09/17	0	0.00	1	78.50	78.90	-1	2,446	-0.04%
2021/09/10	3.3	78.23	0	0.00	78.00	3.3	2,814	0.12%
2021/09/08	0	0.00	2	78.00	77.80	-2	2,937	-0.07%
2021/09/07	1	78.80	0	0.00	78.50	1	2,966	0.03%
2021/09/03	0	0.00	0	79.60	78.60	0	3,096	0.00%
2021/09/01	2	78.90	0	0.00	78.60	2	3,142	0.06%
2021/08/30	2	78.80	0	0.00	79.00	2	3,235	0.06%
2021/08/26	1	78.90	0	0.00	79.70	1	3,357	0.03%
2021/08/25	2	79.75	0	0.00	79.80	2	3,594	0.06%
2021/08/20	0	0.00	3	79.00	79.00	-3	4,074	-0.07%
2021/08/16	0	0.00	1	77.20	77.00	-1	5,669	-0.02%
2021/08/13	2	77.55	1	77.80	77.40	1	5,710	0.02%
2021/08/10	2	78.10	0	0.00	77.90	2	5,787	0.03%
2021/08/06	5	79.30	0	0.00	79.40	5	5,826	0.09%
2021/08/03	1	79.60	0	0.00	79.80	1	6,111	0.02%
2021/07/30	2	79.10	1	80.50	80.50	1	6,252	0.02%
2021/07/28	1	80.50	1	80.60	80.30	0	6,229	0.00%
2021/07/26	1	82.20	0	0.00	82.50	1	6,244	0.02%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/19	3	81.00	1	81.10	81.50	2	6,243	0.03%
2021/07/16	0	0.00	4	81.08	81.50	-4	6,271	-0.06%
2021/07/15	1	81.20	2	81.05	81.30	-1	6,323	-0.02%
2021/07/14	0	0.00	1	80.00	80.40	-1	6,340	-0.02%
2021/07/13	0	0.00	4	80.85	80.50	-4	6,371	-0.06%
2021/07/12	1	80.60	1	80.30	80.40	0	6,399	0.00%
2021/07/09	1	80.10	0	0.00	80.40	1	6,438	0.02%
2021/07/08	2	80.85	2	81.10	80.70	0	6,456	0.00%
2021/07/07	3	81.03	4	81.05	81.30	-1	6,494	-0.02%
2021/07/06	0	0.00	1	80.20	80.00	-1	6,517	-0.02%
2021/07/05	2	79.60	0	0.00	80.10	2	6,804	0.03%
2021/07/01	0	0.00	2	79.95	79.20	-2	6,857	-0.03%
2021/06/30	1	80.50	2	80.10	80.40	-1	6,850	-0.01%
2021/06/29	2	80.40	5	80.40	80.40	-3	6,860	-0.04%
2021/06/28	5	81.50	4	81.55	81.30	1	6,851	0.01%
2021/06/25	1	81.80	3	81.57	81.40	-2	6,849	-0.03%
2021/06/24	12	81.48	0	0.00	81.20	12	6,808	0.18%
2021/06/23	7	79.74	6	80.18	80.30	1	6,699	0.01%
2021/06/22	1	79.20	0	0.00	79.00	1	6,742	0.01%
2021/06/21	2	78.95	0	0.00	79.00	2	6,735	0.03%
2021/06/18	1	79.30	8	79.74	80.30	-7	6,686	-0.10%
2021/06/16	1	79.00	0	0.00	78.90	1	6,644	0.02%
2021/06/15	0	0.00	3	79.30	78.90	-3	6,641	-0.05%
2021/06/11	3	78.47	5	78.50	78.40	-2	6,606	-0.03%
2021/06/09	2	77.15	0	0.00	77.10	2	6,596	0.03%
2021/06/07	0	0.00	1	77.40	77.20	-1	6,576	-0.02%
2021/06/04	1	78.10	0	0.00	77.80	1	6,511	0.02%
2021/06/02	9	78.89	1	78.40	78.20	8	6,403	0.12%
2021/06/01	3	79.93	5	80.26	81.60	-2	6,172	-0.03%
2021/05/31	17	77.82	17	77.61	77.80	0	5,989	0.00%
2021/05/28	5	77.34	0	0.00	77.40	5	5,927	0.08%
2021/05/27	1	76.50	0	0.00	76.40	1	5,755	0.02%
2021/05/25	3	78.07	19	77.70	77.90	-16	4,441	-0.36%
2021/05/21	2	78.10	0	0.00	78.50	2	4,223	0.05%
2021/05/19	1	78.70	0	0.00	78.00	1	4,168	0.02%
2021/05/18	2	79.00	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0	0.00	5.2	77.02	78.20	-5.2	4,118	-0.13%
2021/05/14	2	80.00	1	79.90	79.10	1	4,064	0.02%
2021/05/11	3	80.40	0	0.00	79.30	3	3,809	0.08%
2021/05/10	22	84.03	0	0.00	82.20	22	3,714	0.59%
2021/05/07	1	85.40	3	84.97	84.90	-2	3,674	-0.05%
2021/05/05	2	80.90	0	0.00	80.70	2	3,613	0.06%
2021/05/04	2	83.30	0	0.00	83.40	2	3,580	0.06%
2021/05/03	0	85.00	0	0.00	84.60	0	3,524	0.00%
2021/04/29	1	84.50	0	0.00	84.50	1	3,521	0.03%
2021/04/28	1	84.90	0	0.00	84.80	1	3,514	0.03%
2021/04/27	2	85.25	1	85.70	85.00	1	3,485	0.03%
2021/04/23	3	85.70	0	0.00	85.80	3	3,460	0.09%
2021/04/22	3	86.84	1	87.20	86.40	2	3,458	0.06%
2021/04/21	3	86.63	0	0.00	86.20	3	3,456	0.09%
2021/04/19	2.1	88.11	0	0.00	88.10	2.1	3,368	0.06%
2021/04/16	1	87.50	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	88.80	0	0.00	88.40	2	3,302	0.06%
2021/04/14	1	89.40	0	0.00	89.70	1	3,266	0.03%
2021/04/13	4	90.33	0	0.00	89.40	4	3,223	0.12%
2021/04/12	0.1	92.30	0	0.00	92.00	0.1	3,167	0.00%
2021/04/09	7	93.39	0	0.00	90.60	7	3,092	0.23%
2021/04/07	5	105.00	0	0.00	106.00	5	2,713	0.18%
2021/04/06	0	0.00	0	103.50	104.00	0	2,671	0.00%
2021/03/31	5.1	102.00	1	103.00	101.50	4.1	2,579	0.16%
2021/03/25	1	100.50	3	100.00	102.00	-2	2,400	-0.08%
2021/03/24	5	98.10	0	0.00	99.00	5	2,314	0.22%
2021/03/09	0	0.00	2	93.20	94.30	-2	2,053	-0.10%
2021/03/04	1	94.70	0	0.00	94.10	1	2,107	0.05%
2021/02/26	0	0.00	6	93.28	93.80	-6	2,036	-0.29%
2021/02/25	5	94.50	2	94.00	95.00	3	1,980	0.15%
2021/02/24	1	91.30	2	91.30	90.90	-1	1,934	-0.05%
2021/02/23	0	0.00	1	91.50	91.20	-1	1,927	-0.05%
2021/02/22	0	0.00	1	90.50	90.80	-1	1,903	-0.05%
2021/02/17	3	88.10	0.1	87.60	88.10	2.9	1,825	0.16%
2021/01/29	0	0.00	1	87.50	86.50	-1	1,824	-0.05%
2021/01/26	1	88.00	0	0.00	87.90	1	1,748	0.06%
2021/01/21	1	87.20	0	0.00	86.50	1	1,689	0.06%
2021/01/19	1	88.70	0	0.00	87.40	1	1,678	0.06%
2021/01/06	2	85.60	0	0.00	86.00	2	1,591	0.13%
2021/01/04	0	0.00	1	86.30	85.80	-1	1,579	-0.06%
2020/12/29	0	0.00	3	85.60	85.30	-3	1,622	-0.18%
2020/12/23	1	85.30	0	0.00	85.30	1	1,627	0.06%
2020/12/11	0	0.00	2	87.10	87.30	-2	1,744	-0.11%
2020/12/08	0	0.00	1	87.30	86.80	-1	1,708	-0.06%
2020/12/03	4	87.05	0	0.00	86.80	4	1,691	0.24%
2020/12/01	2	85.70	0	0.00	86.00	2	1,659	0.12%
2020/11/30	1	86.20	0	0.00	85.40	1	1,667	0.06%
2020/11/24	2	85.70	0	0.00	85.60	2	1,648	0.12%
2020/11/11	2	85.70	0	0.00	85.70	2	1,788	0.11%
2020/10/27	0	0.00	3	85.50	85.00	-3	2,047	-0.15%
2020/10/08	4	83.62	0	0.00	83.40	4	2,170	0.18%
2020/09/17	0	0.00	5	85.30	84.70	-5	2,403	-0.21%
2020/09/04	0	0.00	3	86.10	86.00	-3	2,602	-0.12%
2020/08/31	1	88.90	0	0.00	88.50	1	2,622	0.04%
2020/08/21	1	88.00	1	89.30	88.70	0	2,848	0.00%
2020/08/20	4	88.73	3	87.63	87.30	1	2,879	0.03%
2020/08/19	0	0.00	1	91.90	90.90	-1	2,869	-0.03%
2020/08/18	5	89.90	0	0.00	89.40	5	2,831	0.18%
2020/08/17	0	0.00	0	88.10	88.20	0	2,788	0.00%
2020/08/13	1	88.30	1	89.00	88.30	0	2,772	0.00%
2020/08/12	1	87.30	1	88.30	88.70	0	2,751	0.00%
2020/08/11	6	92.88	1	95.10	88.60	5	2,706	0.18%
2020/08/10	0	0.00	14	90.46	93.60	-14	2,642	-0.53%
2020/08/04	0	0.00	1	85.50	85.50	-1	2,613	-0.04%
2020/08/03	1	85.60	0	0.00	84.60	1	2,674	0.04%
2020/07/23	0	0.00	2	89.30	89.10	-2	2,896	-0.07%
2020/07/20	1	86.70	2	86.40	86.40	-1	2,906	-0.03%
2020/07/17	1	88.20	0	0.00	87.50	1	2,895	0.03%
2020/07/13	0	0.00	1	85.60	86.80	-1	2,998	-0.03%
2020/07/10	0	0.00	1	86.50	85.60	-1	3,010	-0.03%
2020/07/09	2	85.40	0	0.00	85.50	2	3,011	0.07%
2020/07/08	0	0.00	1	83.20	83.90	-1	3,002	-0.03%
2020/07/07	1	84.00	0	0.00	83.70	1	3,012	0.03%
2020/07/06	1	87.20	0	0.00	87.30	1	3,034	0.03%
2020/07/03	0	0.00	1	86.90	87.30	-1	3,096	-0.03%
2020/06/30	1	84.50	0	0.00	85.20	1	3,198	0.03%
2020/06/23	4	86.48	0	0.00	85.20	4	3,251	0.12%
2020/06/16	0	0.00	1	86.00	86.00	-1	3,282	-0.03%
2020/06/11	10	88.34	9	86.90	86.40	1	3,402	0.03%
2020/05/29	0	0.00	3	85.43	86.00	-3	3,488	-0.09%
2020/05/28	0	0.00	2	84.10	83.90	-2	3,429	-0.06%
2020/05/27	0	0.00	6	83.90	83.90	-6	3,425	-0.18%
2020/05/26	2	82.10	0	0.00	82.00	2	3,418	0.06%
2020/05/11	0	0.00	2	80.00	79.80	-2	3,311	-0.06%
2020/05/07	4	80.78	1	81.00	80.50	3	3,226	0.09%
2020/05/05	0	0.00	3	82.07	82.00	-3	3,118	-0.10%
2020/04/30	4	84.75	2	84.70	84.40	2	3,092	0.06%
2020/04/29	1	85.00	0	0.00	84.50	1	3,080	0.03%
2020/04/28	0	0.00	2	82.20	83.30	-2	3,071	-0.07%
2020/04/27	0	0.00	17	81.80	81.70	-17	3,080	-0.55%
2020/04/21	2	82.10	0	0.00	81.90	2	2,978	0.07%
2020/04/20	1	83.00	0	0.00	83.50	1	2,959	0.03%
2020/04/16	0	0.00	1	79.90	79.10	-1	2,880	-0.03%
2020/04/10	1	77.00	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	78.50	0	0.00	77.80	1	2,804	0.04%
2020/04/08	2	83.00	0	0.00	82.80	2	2,715	0.07%
2020/04/07	18	83.74	0	0.00	82.40	18	2,638	0.68%
2020/04/06	0	0.00	3	80.97	81.50	-3	2,600	-0.12%
2020/04/01	2	78.90	1	77.20	79.00	1	2,518	0.04%
2020/03/31	1	75.80	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	76.50	0	0.00	76.40	1	2,423	0.04%
2020/03/27	0	0.00	1	76.60	76.60	-1	2,388	-0.04%
2020/03/23	2	69.00	2	68.60	68.20	0	2,221	0.00%
2020/03/20	5	75.98	5	73.80	72.00	0	2,210	0.00%
2020/03/17	1	76.80	1	77.10	76.90	0	2,086	0.00%
2020/03/11	1	82.30	0	0.00	81.70	1	1,867	0.05%
2020/03/06	0	0.00	7	82.77	82.20	-7	1,789	-0.39%
2020/03/04	1	83.00	0	0.00	82.90	1	1,806	0.06%
2020/03/03	0	0.00	1	82.30	82.30	-1	1,811	-0.06%
2020/02/27	1	82.20	0	0.00	83.50	1	1,830	0.05%
2020/02/26	0	0.00	6	82.00	81.30	-6	1,827	-0.33%
2020/02/17	0	0.00	2	86.00	85.80	-2	1,905	-0.10%
2020/02/14	1	87.20	0	0.00	87.50	1	1,925	0.05%
2020/02/13	1	87.10	0	0.00	86.70	1	1,937	0.05%
2020/01/15	2	89.70	0	0.00	89.40	2	2,130	0.09%
2020/01/13	0	0.00	2	86.50	89.10	-2	2,102	-0.10%
2020/01/06	2	85.90	0	0.00	85.80	2	2,088	0.10%
2019/12/30	1	89.60	0	0.00	88.80	1	2,130	0.05%
2019/12/17	2	90.00	0	0.00	90.50	2	2,292	0.09%
2019/11/29	0	0.00	1	89.20	88.50	-1	2,384	-0.04%
2019/11/21	0	0.00	1	89.90	89.80	-1	2,305	-0.04%
2019/11/20	0	0.00	2	91.15	91.00	-2	2,272	-0.09%
2019/11/13	1	92.00	0	0.00	91.30	1	2,315	0.04%
2019/11/11	1	91.90	0	0.00	91.60	1	2,357	0.04%
2019/11/08	5	94.64	0	0.00	93.80	5	2,404	0.21%
2019/11/06	2	95.90	0	0.00	95.60	2	2,450	0.08%
2019/11/05	5	97.40	0	0.00	97.40	5	2,443	0.20%
2019/10/17	0	0.00	0	93.10	93.60	0	2,214	0.00%
2019/10/07	1	93.40	1	93.50	93.20	0	2,268	0.00%
2019/09/26	11	94.35	11	94.24	93.20	0	2,266	0.00%
2019/09/19	0	0.00	1	90.00	90.10	-1	2,187	-0.05%
2019/09/11	0	0.00	2	91.60	91.00	-2	2,318	-0.09%
2019/09/10	1	90.60	0	0.00	90.80	1	2,297	0.04%
2019/09/06	1	91.20	1	91.90	91.70	0	2,274	0.00%
2019/08/29	0	0.00	2	87.95	87.60	-2	2,249	-0.09%
2019/08/27	1	87.50	0	0.00	88.20	1	2,240	0.04%
2019/08/14	1	89.60	0	0.00	89.60	1	2,135	0.05%
2019/08/13	4	89.63	3	89.77	90.00	1	2,074	0.05%
2019/08/02	0	0.00	4	77.90	78.40	-4	1,928	-0.21%
2019/08/01	0	0.00	86	78.49	79.40	-86	2,069	-4.16%
2019/07/31	0	0.00	170	78.96	79.40	-170	2,109	-8.06%	大賣/鉅額交易
2019/07/26	2	81.90	1	82.30	81.90	1	2,172	0.05%
2019/07/23	2	81.80	0	0.00	81.80	2	2,184	0.09%
2019/07/22	1	80.80	0	0.00	80.70	1	2,184	0.05%
2019/07/19	1	81.20	0	0.00	81.20	1	2,188	0.05%
2019/07/18	6	81.30	0	0.00	81.50	6	2,183	0.27%
2019/07/17	212	80.98	1	80.60	81.30	211	2,173	9.71%	大買/鉅額交易
2019/07/16	29	80.40	0	0.00	80.40	29	2,153	1.35%
2019/07/15	9	79.30	0	0.00	79.80	9	2,161	0.42%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/06/27	0	0.00	7	76.40	77.10	-7	2,264	-0.31%
2019/06/19	6	77.45	1	78.30	78.50	5	2,058	0.24%
2019/06/17	2	76.50	0	0.00	76.30	2	2,033	0.10%
2019/06/13	1	77.00	1	77.10	78.00	0	2,027	0.00%
2019/06/11	0	0.00	7	77.90	77.60	-7	2,028	-0.35%
2019/06/06	2	76.25	0	0.00	76.30	2	2,007	0.10%
2019/06/05	7	75.40	0	0.00	75.20	7	2,012	0.35%
2019/05/31	6	74.72	0	0.00	74.90	6	2,056	0.29%
2019/05/24	0	0.00	1	72.80	73.10	-1	2,004	-0.05%
2019/05/10	4	72.00	15	70.77	71.20	-11	1,927	-0.57%
2019/05/09	12	71.67	0	0.00	70.90	12	1,900	0.63%
2019/04/24	0	0.00	5	75.50	76.20	-5	1,587	-0.32%
2019/04/18	0	0.00	1	76.60	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	2	74.00	75.50	-2	1,554	-0.13%
2019/04/16	1	72.70	0	0.00	73.30	1	1,486	0.07%
2019/04/10	1	72.90	0	0.00	73.20	1	1,446	0.07%
2019/03/20	0	0.00	1	70.00	70.30	-1	1,364	-0.07%
2019/03/19	1	69.50	0	0.00	69.90	1	1,355	0.07%
2019/03/18	0	0.00	1	70.00	69.60	-1	1,371	-0.07%
2019/03/15	0	0.00	2	69.95	70.50	-2	1,374	-0.15%
2019/03/12	3	70.87	1	70.30	70.00	2	1,336	0.15%
2019/03/11	1	70.40	0	0.00	70.40	1	1,329	0.08%
2019/01/14	0	0.00	3	67.53	67.50	-3	1,325	-0.23%
2019/01/11	1	67.00	0	0.00	66.70	1	1,347	0.07%
2018/12/26	0	0.00	7.1	62.20	62.40	-7.1	1,488	-0.47%
2018/12/20	0	0.00	10	64.50	63.70	-10	1,565	-0.64%
2018/12/18	0	0.00	5	62.76	63.00	-5	1,537	-0.33%
2018/10/31	0	0.00	1	59.80	61.90	-1	1,411	-0.07%
2018/10/25	0	0.00	2	58.90	58.70	-2	1,396	-0.14%
2018/10/18	1	55.70	0	0.00	55.60	1	1,270	0.08%
2018/10/08	1	58.10	0	0.00	57.60	1	1,107	0.09%
2018/10/04	1	58.80	0	0.00	59.20	1	1,076	0.09%
2018/10/03	1	61.10	0	0.00	60.50	1	1,060	0.09%
2018/10/02	0	0.00	1	61.10	61.30	-1	1,050	-0.10%
2018/10/01	2	61.50	0	0.00	61.50	2	1,028	0.19%
2018/09/28	1	62.20	0	0.00	61.80	1	1,018	0.10%
2018/09/26	0	0.00	1	61.70	61.50	-1	980	-0.10%
2018/09/25	1	61.70	1	62.00	61.60	0	984	0.00%
2018/09/21	1	62.40	0	0.00	62.40	1	976	0.10%
2018/09/20	1	62.50	1	62.80	62.50	0	971	0.00%
2018/09/14	0	0.00	5	61.10	62.50	-5	983	-0.51%
2018/09/07	0	0.00	5	64.90	65.20	-5	1,055	-0.47%
2018/09/03	6	64.17	0	0.00	64.20	6	1,033	0.58%
2018/08/31	5	64.60	0	0.00	64.60	5	1,047	0.48%
2018/08/27	10	65.20	0	0.00	64.80	10	1,070	0.93%
2018/08/21	1	65.30	0	0.00	66.50	1	1,110	0.09%
2018/08/08	0	0.00	3	67.70	68.10	-3	1,177	-0.25%
2018/08/03	1	67.30	0	0.00	66.40	1	1,198	0.08%
2018/07/10	0	0.00	4	67.00	66.60	-4	1,132	-0.35%
2018/07/09	1	67.40	0	0.00	67.80	1	1,129	0.09%
2018/06/26	0	0.00	4	69.43	69.40	-4	1,115	-0.36%
2018/06/20	2	73.60	2	73.55	73.20	0	1,063	0.00%
2018/06/14	2	73.20	0	0.00	73.40	2	984	0.20%
2018/06/05	10	72.50	0	0.00	72.70	10	968	1.03%
2018/05/29	0	0.00	2	71.40	71.30	-2	899	-0.22%
2018/05/25	3	70.50	0	0.00	71.40	3	933	0.32%
2018/05/24	1	70.30	0	0.00	70.60	1	950	0.11%
2018/05/21	0	0.00	1	71.90	72.30	-1	948	-0.11%
2018/05/08	0	0.00	2	72.90	72.70	-2	857	-0.23%
2018/05/04	1	72.30	1	72.80	72.30	0	855	0.00%
2018/03/27	0	0.00	1	74.60	74.20	-1	813	-0.12%
2018/02/22	0	0.00	3	71.80	72.00	-3	744	-0.40%
2018/01/12	1	74.20	0	0.00	74.40	1	721	0.14%
2018/01/03	1	75.10	0	0.00	75.20	1	825	0.12%