創見 (2451)-國票-天祥券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	112.93	9	115.50	117.50	-2	1,770	-0.11%
2024/05/30	1	114.50	3	117.79	114.50	-2	1,657	-0.12%
2024/05/29	0	0.00	1	114.00	115.00	-1	1,566	-0.06%
2024/05/28	4	112.13	1	111.50	112.00	3	1,503	0.20%
2024/05/27	3	114.00	0	0.00	113.50	3	1,497	0.20%
2024/05/23	0	111.50	0	0.00	110.00	0	1,471	0.00%
2024/05/22	1	110.50	1	112.00	111.50	0	1,436	0.00%
2024/05/21	1	112.50	0	0.00	112.00	1	1,414	0.07%
2024/05/20	2	112.00	3	112.50	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	4	108.75	109.00	-4	1,335	-0.30%
2024/05/16	1	106.50	1	106.00	108.00	0	1,309	0.00%
2024/05/13	0	0.00	2	100.75	101.50	-2	1,192	-0.17%
2024/05/10	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/05/09	0	0.00	1	100.00	98.60	-1	1,121	-0.09%
2024/05/07	1	100.50	0	0.00	99.70	1	1,098	0.09%
2024/05/03	0	0.00	31	94.50	94.50	-31	983	-3.15%
2024/04/26	1	90.40	0	0.00	91.40	1	934	0.11%
2024/04/17	31	90.70	0	0.00	90.40	31	874	3.55%
2024/04/15	2	92.80	2	92.80	92.80	0	839	0.00%
2024/04/10	4	94.50	6	94.02	94.00	-2	795	-0.25%
2024/04/09	1	92.30	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	1	92.00	92.60	-1	746	-0.13%
2024/03/26	0	0.00	1	88.30	88.30	-1	681	-0.15%
2024/03/20	1	89.00	1	89.10	88.60	0	657	0.00%
2024/03/15	1	86.80	1	86.10	85.90	0	622	0.00%
2024/03/13	0	0.00	1	86.00	86.30	-1	598	-0.17%
2024/03/08	0	0.00	2	83.30	82.00	-2	557	-0.36%
2024/03/04	1	84.00	0	0.00	83.50	1	531	0.19%
2024/02/22	0	0.00	0	80.40	80.30	0	554	0.00%
2024/02/15	0	0.00	0	78.81	79.00	0	643	0.00%
2024/01/04	1	78.70	0	0.00	78.70	1	807	0.12%
2023/12/29	1	80.50	3	80.20	80.60	-2	804	-0.25%
2023/12/19	1	79.30	0	0.00	79.60	1	773	0.13%
2023/11/27	1	80.90	0	0.00	80.70	1	665	0.15%
2023/11/24	0	0.00	4	82.13	81.80	-4	660	-0.61%
2023/11/20	0	0.00	2	82.50	80.50	-2	601	-0.33%
2023/11/10	0	0.00	2	80.60	80.60	-2	489	-0.41%
2023/11/09	0	0.00	2	80.90	80.80	-2	475	-0.42%
2023/11/08	3	79.00	0	0.00	79.30	3	438	0.68%
2023/11/07	1	79.40	19	79.30	79.40	-18	413	-4.35%
2023/09/14	1	74.00	0	0.00	74.70	1	579	0.17%
2023/09/05	0	0.00	0.1	72.80	72.60	-0.1	682	-0.02%
2023/08/31	0.1	71.70	0	0.00	72.40	0.1	708	0.01%
2023/08/30	0.1	71.40	0	0.00	71.50	0.1	726	0.01%
2023/07/18	1	73.70	0	0.00	73.70	1	895	0.11%
2023/07/14	0	0.00	2	73.00	73.00	-2	885	-0.23%
2023/07/06	2	71.40	0	0.00	71.50	2	840	0.24%
2023/07/05	19	78.84	4	79.90	78.70	15	791	1.90%
2023/06/30	1	78.10	0	0.00	78.40	1	703	0.14%
2023/06/27	0	0.00	5	77.10	77.10	-5	687	-0.73%
2023/06/20	0	0.00	1	77.60	77.70	-1	689	-0.14%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/14	4	78.40	0	0.00	78.80	4	655	0.61%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/06	0	0.00	1	76.40	76.40	-1	624	-0.16%
2023/06/01	1	77.10	1.1	77.48	77.50	-0.1	567	-0.02%
2023/05/31	1	76.50	5	77.60	77.00	-4	558	-0.72%
2023/05/30	5.1	74.33	0	0.00	74.80	5.1	487	1.05%
2023/05/26	1	73.20	0	0.00	73.30	1	476	0.21%
2023/05/02	7	71.27	0	0.00	71.50	7	446	1.57%
2023/03/30	1	73.20	0	0.00	73.00	1	406	0.25%
2023/03/21	0	0.00	1	71.40	71.90	-1	397	-0.25%
2023/03/16	0	0.00	1	70.40	70.20	-1	375	-0.27%
2023/03/08	0	0.00	1	71.30	71.20	-1	341	-0.29%
2023/03/07	1	70.90	0	0.00	71.00	1	335	0.30%
2023/02/07	0	0.00	1	68.50	68.70	-1	316	-0.32%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/06	0	0.00	1	67.10	67.20	-1	354	-0.28%
2022/11/22	1	65.40	0	0.00	65.20	1	345	0.29%
2022/11/18	1	65.70	0	0.00	65.80	1	342	0.29%
2022/11/14	0	0.00	3	66.60	66.70	-3	339	-0.88%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/11/08	1	65.50	0	0.00	65.10	1	320	0.31%
2022/11/03	1	65.10	0	0.00	65.10	1	311	0.32%
2022/11/01	2	65.20	0	0.00	65.20	2	317	0.63%
2022/10/31	0	0.00	0.2	66.20	64.40	-0.2	330	-0.06%
2022/10/19	0	0.00	0	66.90	66.00	0	315	-0.01%
2022/10/07	0	0.00	2	66.20	66.40	-2	297	-0.67%
2022/08/15	3	65.80	0	0.00	66.30	3	458	0.65%
2022/08/11	0	0.00	1	65.20	65.30	-1	455	-0.22%
2022/08/08	1	64.80	0	0.00	65.30	1	458	0.22%
2022/08/05	1	64.20	0	0.00	64.70	1	461	0.22%
2022/07/15	2	59.25	0	0.00	59.20	2	503	0.40%
2022/07/12	2	58.00	0	0.00	57.90	2	514	0.39%
2022/07/11	1	59.30	0	0.00	59.20	1	512	0.19%
2022/07/06	0	58.40	0	0.00	58.10	0	512	0.01%
2022/06/02	0	0.00	1	72.40	72.30	-1	575	-0.17%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/26	2	70.80	0	0.00	70.90	2	703	0.28%
2022/04/29	1	71.50	0	0.00	71.10	1	763	0.13%
2022/04/12	0	0.00	1	72.40	72.00	-1	766	-0.13%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	3	75.13	3	75.20	75.20	0	915	0.00%
2022/03/15	5	74.10	5	74.48	74.40	0	884	0.00%
2022/03/14	5	74.80	6	74.78	74.80	-1	876	-0.11%
2022/03/09	0	0.00	1	73.20	73.40	-1	838	-0.12%
2022/03/07	0	0.00	1	73.10	73.10	-1	808	-0.12%
2022/03/04	0	0.00	2	74.65	74.60	-2	771	-0.26%
2022/02/16	1	71.30	50	71.34	71.70	-49	770	-6.36%
2022/02/14	0	0.00	3	70.93	70.80	-3	786	-0.38%
2022/01/24	1	70.10	0	0.00	70.40	1	803	0.12%
2022/01/21	39	70.60	0	0.00	70.30	39	799	4.88%
2022/01/10	1	70.60	0	0.00	70.90	1	796	0.13%
2022/01/07	1	71.60	0	0.00	70.90	1	796	0.13%
2022/01/06	11	71.30	0	0.00	71.60	11	792	1.39%
2021/12/28	0	0.00	2	74.20	73.00	-2	768	-0.26%
2021/12/27	1	73.50	0	0.00	73.80	1	760	0.13%
2021/12/24	0	0.00	3	74.23	73.80	-3	753	-0.40%
2021/12/23	0	0.00	2	73.60	73.90	-2	732	-0.27%
2021/12/22	6	74.05	6	73.75	72.80	0	710	0.00%
2021/12/17	1	72.30	1	72.40	72.60	0	643	0.00%
2021/12/03	0	0.00	1	69.80	69.80	-1	615	-0.16%
2021/12/02	1	70.20	0	0.00	69.80	1	618	0.16%
2021/11/26	0	0.00	2	69.15	69.10	-2	622	-0.32%
2021/11/25	3	70.20	0	0.00	70.10	3	619	0.48%
2021/11/23	1	70.60	0	0.00	70.50	1	624	0.16%
2021/11/22	1	72.60	2	73.05	71.80	-1	612	-0.16%
2021/11/18	0	0.00	1	70.40	70.60	-1	549	-0.18%
2021/11/15	2	69.10	0	0.00	69.00	2	551	0.36%
2021/11/11	0	0.00	0.5	69.84	68.60	-0.5	538	-0.09%
2021/11/08	2	69.65	0	0.00	70.00	2	663	0.30%
2021/11/03	2	68.10	0	0.00	68.10	2	755	0.26%
2021/10/27	0	0.00	1	68.00	68.10	-1	912	-0.11%
2021/10/21	0	0.00	1	67.90	68.20	-1	943	-0.11%
2021/10/14	0	0.00	0.5	65.64	65.60	-0.5	984	-0.05%
2021/10/08	0	0.00	12	67.40	67.10	-12	1,006	-1.19%
2021/10/01	0	0.00	1	66.10	66.10	-1	1,071	-0.09%
2021/09/29	13	67.02	0	0.00	66.80	13	1,097	1.18%
2021/09/28	0	0.00	2	68.10	67.90	-2	1,129	-0.18%
2021/09/23	0	0.00	2	67.80	68.00	-2	1,201	-0.17%
2021/09/22	2	67.25	0	0.00	67.30	2	1,326	0.15%
2021/09/17	0	0.00	1	68.30	68.10	-1	1,395	-0.07%
2021/09/15	2	67.60	0	0.00	67.30	2	1,399	0.14%
2021/09/06	3	69.70	0	0.00	69.20	3	1,491	0.20%
2021/08/25	0	0.00	2	68.80	68.70	-2	1,545	-0.13%
2021/08/24	1	67.80	1	68.10	68.20	0	1,569	0.00%
2021/08/20	0	0.00	1	67.00	66.70	-1	1,587	-0.06%
2021/08/18	1	68.20	0	0.00	68.20	1	1,594	0.06%
2021/08/16	3	67.37	0	0.00	67.20	3	1,633	0.18%
2021/08/13	3	67.83	5	67.60	68.00	-2	1,622	-0.12%
2021/08/12	2	71.45	1	71.60	71.20	1	1,535	0.07%
2021/08/11	5	73.38	10	74.80	72.80	-5	1,524	-0.33%
2021/08/10	20	73.65	1	73.50	74.70	19	1,528	1.24%
2021/08/09	2	73.90	7	73.20	73.20	-5	1,544	-0.32%
2021/08/06	0	0.00	4	74.25	74.90	-4	1,538	-0.26%
2021/08/05	4	73.08	0	0.00	72.50	4	1,495	0.27%
2021/08/04	0	0.00	1	72.70	73.10	-1	1,550	-0.06%
2021/08/02	4	70.40	0	0.00	70.70	4	1,612	0.25%
2021/07/23	1	70.90	1	71.70	70.80	0	1,994	0.00%
2021/07/20	1	71.10	0	0.00	71.30	1	2,536	0.04%
2021/07/13	1	72.90	0	0.00	72.10	1	3,276	0.03%
2021/07/02	0	0.00	4	73.70	73.30	-4	3,584	-0.11%
2021/06/29	0.2	76.00	0	0.00	73.60	0.2	3,600	0.01%
2021/06/28	0	0.00	1.1	77.16	77.90	-1.1	3,490	-0.03%
2021/06/25	0	0.00	1	73.60	73.20	-1	3,423	-0.03%
2021/06/22	1	71.20	0	0.00	71.20	1	3,460	0.03%
2021/06/21	1	70.80	0	0.00	70.90	1	3,500	0.03%
2021/06/17	1	72.20	2	72.50	72.80	-1	3,555	-0.03%
2021/06/01	1	72.40	2	73.15	73.30	-1	3,642	-0.03%
2021/05/31	0.1	71.10	0	0.00	70.90	0.1	3,636	0.00%
2021/05/28	0	0.00	1	71.40	71.20	-1	3,639	-0.03%
2021/05/25	2	73.10	2	72.85	72.20	0	3,668	0.00%
2021/05/21	0	0.00	3	69.00	69.50	-3	3,635	-0.08%
2021/05/17	2	66.30	3	66.50	66.50	-1	3,653	-0.03%
2021/05/14	1	68.80	0	0.00	69.40	1	3,609	0.03%
2021/05/11	4	72.10	0	0.00	71.50	4	3,474	0.12%
2021/05/04	2	76.00	3	76.53	75.50	-1	3,286	-0.03%
2021/05/03	9	79.66	10	79.07	79.20	-1	3,195	-0.03%
2021/04/29	2	81.00	2	80.90	80.50	0	3,133	0.00%
2021/04/28	1	79.30	0	0.00	78.80	1	3,039	0.03%
2021/04/27	3	82.03	7	82.26	80.60	-4	2,952	-0.14%
2021/04/26	15	87.25	19	89.05	86.10	-4	2,808	-0.14%
2021/04/23	10	83.31	8.6	81.00	84.30	1.4	2,499	0.06%
2021/04/22	7	79.86	4.4	82.32	78.80	2.6	2,279	0.11%
2021/04/21	3	79.53	4	79.18	80.40	-1	2,094	-0.05%
2021/04/20	4	76.33	6	76.67	76.60	-2	1,966	-0.10%
2021/04/19	9	74.63	12	74.68	75.60	-3	1,914	-0.16%
2021/04/16	1	71.30	0	0.00	71.10	1	1,797	0.06%
2021/04/13	3	71.87	1	72.30	71.40	2	1,722	0.12%
2021/04/12	2	71.50	34	71.97	71.40	-32	1,668	-1.92%
2021/04/09	30	70.10	30	69.73	70.20	0	1,613	0.00%
2021/04/08	53	69.42	26	69.60	69.90	27	1,548	1.74%
2021/04/06	4	66.63	1	66.30	66.40	3	1,408	0.21%
2021/04/01	1	65.50	1	65.40	65.40	0	1,373	0.00%
2021/03/31	0	0.00	1	65.30	65.30	-1	1,366	-0.07%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/29	3	65.10	0	0.00	65.20	3	1,377	0.22%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/23	1	64.20	0	0.00	63.70	1	1,342	0.07%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/05	0	0.00	2	65.35	65.20	-2	1,436	-0.14%
2021/03/04	0	0.00	6	65.40	65.60	-6	1,436	-0.42%
2021/03/02	1	66.90	4	66.78	66.40	-3	1,419	-0.21%
2021/02/26	1.1	65.13	0	0.00	65.40	1.1	1,391	0.08%
2021/02/23	0	0.00	1	65.20	65.50	-1	1,411	-0.07%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/02/18	1	64.50	0	0.00	64.50	1	1,367	0.07%
2021/02/17	1	63.40	1	63.40	63.50	0	1,351	0.00%
2021/02/05	1	62.30	0	0.00	62.40	1	1,327	0.08%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	0	0.00	1	61.90	62.80	-1	1,296	-0.08%
2021/01/21	2	62.75	0	0.00	62.40	2	1,277	0.16%
2021/01/20	3	62.70	0	0.00	62.80	3	1,287	0.23%
2021/01/15	1	63.30	0	0.00	63.70	1	1,257	0.08%
2021/01/13	2	64.05	0	0.00	63.90	2	1,239	0.16%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2020/12/31	3	65.00	0	0.00	65.00	3	1,158	0.26%
2020/12/28	1	65.00	3	64.80	65.20	-2	1,151	-0.17%
2020/12/25	1	64.10	0	0.00	64.30	1	1,142	0.09%
2020/12/22	1	64.00	0	0.00	63.20	1	1,111	0.09%
2020/12/18	1	64.50	0	0.00	65.20	1	1,076	0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/10	1.2	64.75	0	0.00	64.80	1.2	1,012	0.12%
2020/12/07	2	68.65	0	0.00	67.80	2	934	0.21%
2020/12/04	0	0.00	2	67.90	67.80	-2	903	-0.22%
2020/12/02	0	0.00	10	67.82	67.50	-10	814	-1.23%
2020/12/01	2	64.85	2	64.75	64.90	0	711	0.00%
2020/11/27	0	0.00	3	65.50	65.50	-3	687	-0.44%
2020/11/23	3	66.40	0	0.00	66.20	3	675	0.44%
2020/11/20	7	65.97	1	65.60	66.00	6	666	0.90%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/28	1	63.80	0	0.00	63.80	1	654	0.15%
2020/10/23	2	62.40	0	0.00	62.30	2	631	0.32%
2020/10/22	1	63.10	0	0.00	62.40	1	635	0.16%
2020/10/16	2	62.80	0	0.00	62.70	2	632	0.32%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/09/22	0	0.00	1	63.30	63.20	-1	729	-0.14%
2020/09/16	1	64.40	0	0.00	64.00	1	792	0.13%
2020/09/07	1	64.50	0	0.00	64.50	1	886	0.11%
2020/09/02	1	64.40	0	0.00	64.30	1	920	0.11%
2020/08/27	1	64.10	0	0.00	64.00	1	942	0.11%
2020/08/21	1	64.10	0	0.00	64.70	1	958	0.10%
2020/08/19	1	64.00	0	0.00	64.10	1	954	0.10%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	0	0.00	3	65.40	65.60	-3	965	-0.31%
2020/08/07	1	66.20	0	0.00	65.70	1	965	0.10%
2020/08/05	0	0.00	2	66.50	66.60	-2	973	-0.21%
2020/08/04	0	0.00	1	66.60	66.60	-1	983	-0.10%
2020/07/31	1	66.00	0	0.00	66.00	1	1,006	0.10%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/28	0	0.00	1	67.00	65.60	-1	1,031	-0.10%
2020/07/24	0	0.00	1	67.50	67.10	-1	1,052	-0.10%
2020/07/23	0	0.00	4	67.70	68.10	-4	1,053	-0.38%
2020/07/21	0	0.00	3	68.20	67.70	-3	1,059	-0.28%
2020/07/20	0	0.00	2	67.70	67.80	-2	1,062	-0.19%
2020/07/15	1	68.20	0	0.00	68.50	1	1,144	0.09%
2020/07/14	0	0.00	1	68.30	68.10	-1	1,171	-0.09%
2020/07/01	7	73.30	0	0.00	73.50	7	1,174	0.60%
2020/06/30	0	0.00	5	71.74	72.00	-5	1,125	-0.44%
2020/06/29	4	71.05	0	0.00	71.00	4	1,123	0.36%
2020/06/23	3	71.17	0	0.00	71.10	3	1,086	0.28%
2020/06/22	0	0.00	3	71.17	71.70	-3	1,062	-0.28%
2020/06/19	2	72.90	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.60	0	0.00	72.60	1	1,018	0.10%
2020/06/17	2	72.80	4	73.10	73.10	-2	1,017	-0.20%
2020/06/16	1	71.80	0	0.00	72.50	1	1,031	0.10%
2020/06/11	1	71.50	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.60	1	72.00	72.20	0	1,077	0.00%
2020/06/09	1	72.20	0	0.00	72.30	1	1,095	0.09%
2020/06/08	1	72.80	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/04	0	0.00	1	72.60	73.30	-1	1,133	-0.09%
2020/06/03	0	0.00	8	71.90	72.10	-8	1,138	-0.70%
2020/06/02	9	71.49	0	0.00	71.50	9	1,130	0.80%
2020/06/01	0	0.00	1	71.00	71.30	-1	1,127	-0.09%
2020/05/28	0	0.00	10	71.52	70.70	-10	1,130	-0.88%
2020/05/26	1	71.60	0	0.00	71.40	1	1,144	0.09%
2020/05/22	2	70.50	0	0.00	70.10	2	1,127	0.18%
2020/05/21	3	70.00	0	0.00	69.90	3	1,111	0.27%
2020/05/15	2	69.30	0	0.00	69.00	2	1,103	0.18%
2020/05/14	2	69.30	2	70.00	69.20	0	1,099	0.00%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/12	2	69.65	0	0.00	69.60	2	1,097	0.18%
2020/05/11	0	0.00	2	70.00	70.10	-2	1,103	-0.18%
2020/05/05	0	0.00	1	69.80	69.10	-1	1,125	-0.09%
2020/04/30	4	70.30	0	0.00	70.60	4	1,139	0.35%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/27	2	70.20	0	0.00	69.80	2	1,238	0.16%
2020/04/24	2	69.25	2	69.60	69.40	0	1,234	0.00%
2020/04/21	1	69.70	1	70.30	68.60	0	1,219	0.00%
2020/04/20	2	71.15	1	72.20	70.80	1	1,189	0.08%
2020/04/08	1	70.00	0	0.00	69.50	1	1,094	0.09%
2020/03/23	0	0.00	6	65.00	66.30	-6	1,128	-0.53%
2020/03/19	0	0.00	1	65.60	69.20	-1	1,122	-0.09%
2020/03/12	0	0.00	1	76.10	76.40	-1	1,032	-0.10%
2020/03/03	0	0.00	1	80.00	80.00	-1	988	-0.10%
2020/02/25	0	0.00	1	77.00	77.80	-1	976	-0.10%
2020/02/07	0	0.00	1	81.70	79.00	-1	1,096	-0.09%
2020/02/05	0	0.00	2	81.50	80.00	-2	1,041	-0.19%
2020/02/04	1	82.10	31	81.15	80.80	-30	1,026	-2.92%
2020/02/03	16	79.88	2	81.65	83.00	14	1,001	1.40%
2020/01/31	17	80.88	1	81.50	81.00	16	944	1.69%
2020/01/08	0	0.00	1	77.30	77.30	-1	885	-0.11%
2020/01/07	1	76.00	0	0.00	76.00	1	869	0.12%
2019/12/30	0	0.00	2	77.70	78.00	-2	860	-0.23%
2019/12/26	2	78.40	0	0.00	78.20	2	828	0.24%
2019/12/25	0	0.00	10	77.50	77.50	-10	818	-1.22%
2019/12/19	4	77.90	0	0.00	78.00	4	764	0.52%
2019/12/16	0	0.00	10	75.70	75.70	-10	718	-1.39%
2019/12/09	2	74.50	0	0.00	74.20	2	671	0.30%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/05	0	0.00	2	74.80	74.80	-2	649	-0.31%
2019/11/25	0	0.00	5	72.10	73.00	-5	575	-0.87%
2019/11/21	0	0.00	1	73.80	73.60	-1	555	-0.18%
2019/11/20	10	74.45	0	0.00	73.80	10	545	1.83%
2019/11/18	15	74.70	1	74.70	74.50	14	518	2.70%
2019/11/15	1	74.80	0	0.00	74.80	1	497	0.20%
2019/11/14	0	0.00	1	71.10	71.60	-1	456	-0.22%
2019/10/28	1	66.50	0	0.00	66.50	1	369	0.27%
2019/10/24	1	67.00	0	0.00	66.90	1	368	0.27%
2019/10/08	0	0.00	2	66.00	66.20	-2	318	-0.63%
2019/10/01	1	64.50	0	0.00	64.70	1	324	0.31%
2019/09/16	1	65.80	0	0.00	65.40	1	393	0.25%
2019/08/28	1	65.90	0	0.00	66.20	1	387	0.26%
2019/08/27	1	66.20	0	0.00	66.30	1	388	0.26%
2019/08/16	1	65.40	2.3	65.19	65.50	-1.3	415	-0.30%
2019/08/07	1	65.50	1	65.80	66.00	0	430	0.00%
2019/07/19	0	0.00	0.2	67.70	67.40	-0.2	439	-0.05%
2019/07/09	0	0.00	1	68.50	68.70	-1	438	-0.23%
2019/07/03	1	66.70	3	67.63	67.70	-2	434	-0.46%
2019/07/01	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/06/26	0	0.00	2	70.60	70.90	-2	390	-0.51%
2019/06/24	1	71.10	0	0.00	70.20	1	398	0.25%
2019/06/19	0	0.00	6	71.70	71.20	-6	392	-1.53%
2019/05/27	1	71.50	1	71.70	71.70	0	435	0.00%
2019/04/22	2	70.00	0	0.00	70.00	2	399	0.50%
2019/04/18	0	0.00	1	69.90	69.40	-1	399	-0.25%
2019/04/17	1	69.90	0	0.00	69.90	1	406	0.25%
2019/04/11	1	69.90	2	70.00	69.70	-1	405	-0.25%
2019/04/03	0	0.00	3	69.60	69.60	-3	405	-0.74%
2019/03/28	2	70.15	1	70.30	70.30	1	401	0.25%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/12	1	69.30	0	0.00	69.40	1	376	0.27%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/02/25	1	68.20	0	0.00	68.60	1	370	0.27%
2019/02/21	1	68.60	0	0.00	68.50	1	371	0.27%
2019/02/20	1	68.30	0	0.00	68.50	1	372	0.27%
2019/02/15	1	67.90	0	0.00	67.80	1	379	0.26%
2019/02/13	1	67.00	0	0.00	67.10	1	378	0.26%
2019/01/28	1	66.40	0	0.00	66.40	1	372	0.27%
2019/01/23	1	65.50	0	0.00	66.50	1	381	0.26%
2019/01/18	1	65.50	0	0.00	66.00	1	401	0.25%
2019/01/08	0	0.00	1	66.30	66.00	-1	398	-0.25%
2018/11/05	1	66.80	0	0.00	67.80	1	504	0.20%
2018/10/26	1	65.00	0	0.00	65.40	1	475	0.21%
2018/10/18	1	66.30	0	0.00	66.20	1	450	0.22%
2018/10/12	1	66.60	0	0.00	67.10	1	433	0.23%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/09/27	1	70.10	0	0.00	70.20	1	378	0.26%
2018/08/22	1	75.00	0	0.00	74.40	1	592	0.17%
2018/08/02	1	77.00	0	0.00	77.00	1	585	0.17%
2018/07/05	2	79.10	1	78.70	78.50	1	639	0.16%
2018/06/29	1	84.90	0	0.00	84.60	1	612	0.16%
2018/06/21	1	88.80	1	87.60	87.10	0	590	0.00%
2018/06/12	0	0.00	3	85.00	85.70	-3	517	-0.58%
2018/06/06	0	0.00	1	86.90	87.20	-1	528	-0.19%
2018/05/28	0	0.00	1	85.50	85.80	-1	537	-0.19%
2018/05/21	1	84.00	0	0.00	84.30	1	555	0.18%
2018/04/17	1	84.30	0	0.00	84.10	1	652	0.15%
2018/04/16	1	85.10	0	0.00	85.00	1	639	0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/09	0	0.00	1	87.30	87.90	-1	635	-0.16%
2018/03/23	1	83.90	0	0.00	85.10	1	617	0.16%
2018/03/21	1	85.30	0	0.00	85.20	1	627	0.16%
2018/03/09	1	85.10	0	0.00	86.00	1	779	0.13%
2018/03/05	0	0.00	4	84.30	83.20	-4	1,223	-0.33%
2018/02/27	1	84.60	0	0.00	84.80	1	1,311	0.08%
2018/02/06	0	0.00	1	81.30	81.70	-1	1,490	-0.07%
2018/01/31	0	0.00	5	84.26	84.30	-5	1,526	-0.33%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/23	1	84.30	0	0.00	84.30	1	1,552	0.06%
2018/01/22	2	84.20	0	0.00	84.50	2	1,555	0.13%
2018/01/11	0	0.00	4	82.20	82.70	-4	1,584	-0.25%
2018/01/03	0	0.00	1	82.70	82.70	-1	1,628	-0.06%