LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛宏 (2457)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27253.3500.0053.3024,5310.04%
2024/03/26053.3000.0053.3004,5470.00%
2024/03/222.254.74154.5054.301.24,5730.03%
2024/03/2100.00353.4753.80-34,558-0.07%
2024/03/19154.501254.5654.30-114,634-0.24%
2024/03/151.154.8100.0055.001.14,6990.02%
2024/03/14155.0000.0055.2014,7780.02%
2024/03/13155.6000.0055.0014,8330.02%
2024/03/08056.00357.1755.90-35,023-0.06%
2024/03/0600.00360.0360.10-34,997-0.06%
2024/03/05960.14160.6060.0085,0960.16%
2024/03/04861.06861.5060.6005,2110.00%
2024/02/29260.400.261.3061.301.85,6900.03%
2024/02/270.160.00259.9060.20-26,506-0.03%
2024/02/26461.1300.0061.2046,9520.06%
2024/02/2300.00360.9359.70-36,907-0.04%
2024/02/221.161.41261.5061.30-16,865-0.01%
2024/02/214.161.85161.8061.503.16,8580.05%
2024/02/20362.30562.1261.80-26,946-0.03%
2024/02/191361.72362.4362.30106,8090.15%
2024/02/1600.00458.4558.70-46,414-0.06%
2024/02/150.156.1000.0056.200.16,3800.00%
2024/02/05156.0000.0056.1016,3990.02%
2024/01/302.657.90258.9057.800.66,3920.01%
2024/01/29258.80258.6558.8006,4390.00%
2024/01/261.557.3000.0056.901.56,4220.02%
2024/01/251.558.0700.0058.001.56,4820.02%
2024/01/24457.7000.0058.6046,6680.06%
2024/01/230.557.6000.0057.300.56,6730.01%
2024/01/19156.9000.0056.5016,7150.01%
2024/01/17155.5000.0055.3016,9080.01%
2024/01/161558.431557.6057.6007,0330.00%
2024/01/1500.00158.2058.30-17,136-0.01%
2024/01/12357.13257.4056.9017,1960.01%
2024/01/11155.0000.0057.1017,1810.01%
2024/01/1000.00255.9055.00-27,209-0.03%
2024/01/09158.00156.5056.5007,2310.00%
2024/01/08459.43359.8058.9017,2020.01%
2024/01/0500.00158.8058.30-17,144-0.01%
2024/01/04157.80158.0057.6007,1370.00%
2024/01/03158.4000.0058.8017,1550.01%
2024/01/02160.201.659.9759.30-0.67,150-0.01%
2023/12/2800.00258.9059.00-27,194-0.03%
2023/12/27159.0000.0058.4017,2220.01%
2023/12/26258.10358.6359.00-17,298-0.01%
2023/12/2200.00156.4056.40-17,282-0.01%
2023/12/21256.6500.0056.6027,2870.03%
2023/12/2000.00557.4457.80-57,299-0.07%
2023/12/192.857.552057.3057.30-17.27,311-0.24%
2023/12/15460.03359.8759.1017,3170.01%
2023/12/131.158.3300.0058.301.17,2190.02%
2023/12/12259.7500.0059.0027,2080.03%
2023/12/11259.6000.0059.6027,2080.03%
2023/12/08460.55160.3061.0037,1550.04%
2023/12/07461.581161.0160.50-77,155-0.10%
2023/12/06562.861.761.7461.603.37,1500.05%
2023/12/051062.41262.6562.8087,1140.11%
2023/12/04662.30362.6761.8037,1250.04%
2023/12/01161.501762.3062.50-167,404-0.22%
2023/11/30563.38163.7062.2047,3900.05%
2023/11/29464.25663.1563.50-27,352-0.03%
2023/11/281862.88462.9062.80147,2990.19%
2023/11/271164.0311.864.3662.90-0.87,315-0.01%
2023/11/241063.5812.463.1663.20-2.46,905-0.04%
2023/11/22157.60257.7557.50-15,689-0.02%
2023/11/210.157.5000.0057.200.15,7250.00%
2023/11/20557.22156.8056.7045,7930.07%
2023/11/17758.44156.4056.2065,7680.10%
2023/11/1600.00156.0056.40-15,691-0.02%
2023/11/10252.8000.0052.5026,3800.03%
2023/11/0700.00054.4054.2006,6890.00%
2023/11/0600.000.854.5054.90-0.86,783-0.01%
2023/11/03153.3000.0053.3016,7570.01%
2023/11/02152.30252.7052.80-16,792-0.01%
2023/11/0100.00252.3051.80-26,790-0.03%
2023/10/2700.00155.6055.40-16,836-0.01%
2023/10/26458.35957.8357.00-56,903-0.07%
2023/10/25559.70959.1959.10-46,979-0.06%
2023/10/241956.35756.5056.80126,8970.17%
2023/10/20055.0000.0055.0006,8850.00%
2023/10/190.157.20256.3056.10-27,039-0.03%
2023/10/180.159.0000.0057.700.17,0650.00%
2023/10/161.158.8500.0058.701.17,2380.01%
2023/10/113.161.03161.5061.702.18,2160.03%
2023/10/06161.6000.0061.6018,4020.01%
2023/10/05164.20162.1061.8008,7120.00%
2023/10/03062.1000.0062.0009,2800.00%
2023/10/02361.9700.0063.0039,5280.03%
2023/09/261.158.9100.0058.501.110,1680.01%
2023/09/250.259.0800.0058.800.210,3080.00%
2023/09/220.359.3000.0059.700.310,4430.00%
2023/09/210.160.005.160.0859.60-510,508-0.05%
2023/09/200.160.70260.9060.90-1.910,594-0.02%
2023/09/181.162.8500.0062.501.111,0600.01%
2023/09/13262.6000.0062.10211,7750.02%
2023/09/12162.0700.0062.00112,0670.01%
2023/09/11264.2500.0063.40212,2820.02%
2023/09/08466.78267.3566.00212,5960.02%
2023/09/072.168.50169.4068.001.113,0110.01%
2023/09/06768.00267.7567.80513,2750.04%
2023/09/05368.63269.5070.70113,2340.01%
2023/09/04270.7000.0069.10213,6580.01%
2023/09/01372.80171.4071.10214,1420.01%
2023/08/31272.851172.4873.00-914,509-0.06%
2023/08/302.171.20371.7071.00-0.915,025-0.01%
2023/08/29270.953.370.7071.50-1.316,015-0.01%
2023/08/28170.40269.6570.00-117,175-0.01%
2023/08/25170.0000.0069.90118,1430.01%
2023/08/24370.07969.6869.00-618,544-0.03%
2023/08/2300.001368.9268.60-1318,973-0.07%
2023/08/22669.4000.0068.50619,2420.03%
2023/08/212171.231069.1968.701119,6140.06%
2023/08/18168.70870.7569.80-721,131-0.03%
2023/08/17365.73366.8366.90021,0300.00%
2023/08/16165.80166.2066.20021,1930.00%
2023/08/14062.0000.0062.10022,2080.00%
2023/08/11463.45663.5063.50-222,801-0.01%
2023/08/100.161.9000.0061.600.123,1170.00%
2023/08/0900.00863.4063.50-823,717-0.03%
2023/08/070.164.80264.5065.20-1.924,618-0.01%
2023/08/020.167.10866.4965.30-7.925,743-0.03%
2023/08/012.166.90167.5066.501.126,0700.00%
2023/07/311.168.73367.5767.50-1.926,375-0.01%
2023/07/2810.268.65668.6769.504.226,6530.02%
2023/07/26169.90271.8069.70-127,5760.00%
2023/07/2500.001170.7270.60-1127,814-0.04%
2023/07/246.370.905.169.5370.001.328,0060.00%
2023/07/21673.00273.6073.60428,2070.01%
2023/07/19774.342274.5072.50-1529,584-0.05%
2023/07/1828.475.292474.4774.004.430,1500.01%
2023/07/175276.663777.1276.701530,5430.05%
2023/07/14274.00173.5072.60131,0420.00%
2023/07/13573.20473.2072.80132,7040.00%
2023/07/12371.27173.3072.00233,6210.01%
2023/07/116.672.662873.1572.00-21.534,256-0.06%
2023/07/1024.177.55576.5076.001934,4990.06%
2023/07/0712.177.262378.3778.30-10.934,755-0.03%
2023/07/065.178.38278.6577.703.135,0370.01%
2023/07/059.180.12780.3779.402.135,7530.01%
2023/07/04377.7000.0077.60335,7890.01%
2023/07/03378.67478.7578.80-135,8700.00%
2023/06/3000.00477.3078.00-436,476-0.01%
2023/06/29175.6000.0075.50136,6280.00%
2023/06/28275.301075.6075.30-836,905-0.02%
2023/06/2711.576.351277.5675.60-0.637,1630.00%
2023/06/26581.2000.0079.30537,2810.01%
2023/06/212080.862681.4581.80-637,430-0.02%
2023/06/201179.35979.3379.40237,5470.01%
2023/06/19980.68780.7480.80238,4260.01%
2023/06/162680.571879.3379.10839,8630.02%
2023/06/1515.179.30479.5879.0011.140,4100.03%
2023/06/142.181.275580.5280.30-5341,215-0.13%
2023/06/132481.132381.4882.30141,8420.00%
2023/06/1212.179.031679.4878.50-3.942,435-0.01%
2023/06/0917.480.34780.5079.0010.443,6180.02%
2023/06/0814.279.22279.3578.9012.244,5500.03%
2023/06/07783.31583.8481.50245,8220.00%
2023/06/0617.183.581284.2482.605.146,9490.01%
2023/06/0562.285.872286.1585.7040.247,5490.08%
2023/06/0225.183.202183.1783.404.147,6810.01%
2023/06/0140.380.994780.9281.90-6.847,138-0.01%
2023/05/3132.177.703178.0878.401.146,6280.00%
2023/05/3013.177.275277.1176.60-3945,748-0.09%
2023/05/292976.104676.6076.40-1745,395-0.04%
2023/05/262874.581674.4073.701245,0580.03%
2023/05/2522.174.74374.7774.5019.144,9980.04%
2023/05/2450.177.9762.679.5775.80-12.644,898-0.03%
2023/05/23275.40375.4375.50-144,5400.00%
2023/05/22274.85474.6575.30-244,9600.00%
2023/05/1912.375.341574.3973.20-2.844,786-0.01%
2023/05/184175.923275.9275.80944,4330.02%
2023/05/1736.475.232875.6374.108.443,8860.02%
2023/05/163273.472374.2674.40943,2120.02%
2023/05/151273.562773.9772.70-1542,738-0.04%
2023/05/121272.82572.9273.20742,0940.02%
2023/05/113770.364469.3568.90-741,514-0.02%
2023/05/103168.903069.8170.00141,1560.00%
2023/05/092873.192773.1771.70140,4500.00%
2023/05/081273.52373.5073.80939,9490.02%
2023/05/0515.172.281671.5671.20-139,4980.00%
2023/05/04374.633275.5374.00-2939,065-0.07%
2023/05/032975.612875.8276.00138,7020.00%
2023/05/025774.982176.1076.503638,1380.09%
2023/04/28173.501173.5473.50-1037,572-0.03%
2023/04/271071.91172.6071.90937,1320.02%
2023/04/261672.03171.9071.901536,8030.04%
2023/04/252272.922172.7572.70136,3700.00%
2023/04/242773.572173.5373.30635,2470.02%
2023/04/218.173.481774.3072.50-934,861-0.03%
2023/04/2021.175.391375.2974.608.134,1120.02%
2023/04/196178.555378.6877.80833,3760.02%
2023/04/1875.277.468576.9576.40-9.932,320-0.03%
2023/04/172373.434774.7175.90-2430,534-0.08%
2023/04/1434.168.893969.1369.00-529,403-0.02%
2023/04/13113.167.029566.9567.3018.128,4310.06% 大買/
2023/04/123167.232066.9866.301127,6940.04%
2023/04/114766.894666.6266.30127,2520.00%
2023/04/10665.512166.3866.60-1526,706-0.06%
2023/04/072163.102262.4162.50-125,8050.00%
2023/04/061760.752261.0161.60-525,429-0.02%
2023/03/315262.294962.1060.30325,2210.01%
2023/03/302660.93861.1860.801824,7330.07%
2023/03/29759.701659.7559.80-924,759-0.04%
2023/03/2800.00160.0059.20-125,0090.00%
2023/03/27459.686160.4059.80-5724,753-0.23%
2023/03/241159.611259.4360.00-124,3830.00%
2023/03/23259.20359.3759.50-124,0680.00%
2023/03/2230.160.30260.3059.0028.123,6100.12%
2023/03/219062.1584.162.7061.10622,5290.03%
2023/03/203459.436559.5059.50-3120,843-0.15%
2023/03/171959.417259.4559.10-5320,016-0.26%
2023/03/168057.911257.9758.506818,9490.36%
2023/03/156159.504359.2959.201818,0590.10%
2023/03/1411557.7110958.1458.40617,2760.03% 大買/大賣/
2023/03/131655.982556.8156.20-915,806-0.06%
2023/03/1010656.6614157.5356.60-3514,616-0.24% 大買/大賣/
2023/03/096655.4671.355.6454.80-5.313,026-0.04%
2023/03/0827.150.591,17752.1454.70-1,149.911,630-9.89% 大賣/鉅額交易
2023/03/07980.249.9651849.8949.80462.210,7424.30% 大買/大賣/鉅額交易
2023/03/0629848.856148.6748.7523710,4552.27% 大買/鉅額交易
2023/03/037347.627448.2346.90-110,502-0.01%
2023/03/0245746.355645.7547.0540110,0503.99% 大買/鉅額交易
2023/03/011945.663045.5845.60-119,884-0.11%
2023/02/241645.887146.1145.45-559,774-0.56%
2023/02/234846.781146.7046.60379,5720.39%
2023/02/226146.332445.8047.20379,3880.39%
2023/02/215946.784246.7446.70179,0650.19%
2023/02/203744.352544.3946.35127,6730.16%
2023/02/17842.26642.0342.1527,0370.03%
2023/02/161742.3417.242.4042.35-0.26,9550.00%
2023/02/150.140.4000.0040.750.16,7250.00%
2023/02/14539.80539.7539.8006,6990.00%
2023/02/13139.9500.0039.9516,7210.01%
2023/02/10139.8500.0039.9016,7590.01%
2023/02/093341.50641.6041.35276,7060.40%
2023/02/07541.38341.3541.2526,6450.03%
2023/02/0300.000.440.6040.45-0.46,578-0.01%
2023/02/0200.00340.6040.60-36,560-0.05%
2023/02/01940.36540.0040.4546,5400.06%
2023/01/3100.00639.6239.65-66,526-0.09%
2023/01/13138.10338.0038.00-26,533-0.03%
2023/01/120.139.2000.0038.700.16,5190.00%
2023/01/11339.223139.0839.00-286,554-0.43%
2023/01/10340.1500.0040.1036,5260.05%
2023/01/09140.1500.0040.1516,5690.02%
2023/01/06140.1000.0040.0516,5950.02%
2023/01/05541.101040.5340.05-56,654-0.08%
2022/12/291.138.90339.5739.65-1.96,837-0.03%
2022/12/28339.63239.0039.0016,8450.01%
2022/12/26340.57640.3340.00-36,852-0.04%
2022/12/2300.002041.0541.00-206,825-0.29%
2022/12/2219.142.711442.3841.505.16,7950.08%
2022/12/211442.071441.5342.4006,5850.00%
2022/12/202742.471641.6540.65116,2740.18%
2022/12/19941.11741.1841.2525,7590.03%
2022/12/160.139.4000.0039.400.15,6850.00%
2022/12/15140.70140.6040.5005,6800.00%
2022/12/12140.05240.0039.95-16,241-0.02%
2022/12/06543.01841.9441.65-36,883-0.04%
2022/12/021941.701141.4941.7586,5740.12%
2022/12/01341.6800.0041.6036,5090.05%
2022/11/30141.95842.3141.80-76,398-0.11%
2022/11/291141.02541.2041.2566,1860.10%
2022/11/281142.05842.0741.7036,2080.05%
2022/11/251340.901642.0342.30-35,779-0.05%
2022/11/24339.25439.1638.85-15,224-0.02%
2022/11/2200.00136.8036.70-14,949-0.02%
2022/11/2100.00637.4037.10-64,993-0.12%
2022/11/1800.00337.6037.30-35,005-0.06%
2022/11/17538.5300.0038.4554,9450.10%
2022/11/16138.0000.0037.8514,9170.02%
2022/11/15137.5500.0037.8514,9210.02%
2022/11/1400.00037.1037.0504,9250.00%
2022/11/11237.4500.0036.8024,9580.04%
2022/11/09038.30037.9037.9004,9570.00%
2022/11/0300.00136.7036.90-15,053-0.02%
2022/11/01136.25136.3036.4005,0970.00%
2022/10/31135.851935.8435.75-185,187-0.35%
2022/10/2800.001035.4535.25-105,227-0.19%
2022/10/2700.00135.7036.30-15,247-0.02%
2022/10/2600.00135.1035.05-15,287-0.02%
2022/10/25135.35135.1534.8505,3480.00%
2022/10/2130.134.83134.5534.3029.15,3890.54%
2022/10/2000.003.635.6535.30-3.65,381-0.07%
2022/10/1900.00136.3036.10-15,391-0.02%
2022/10/1800.00035.2335.4005,3680.00%
2022/10/1400.00734.6235.05-75,487-0.13%
2022/10/13234.082034.5133.40-185,492-0.33%
2022/10/12136.3500.0035.7015,4610.02%
2022/10/11337.021136.4036.10-85,477-0.15%
2022/10/07138.05138.2038.2005,6560.00%
2022/10/062638.451638.3038.20105,8170.17%
2022/10/05137.3000.0036.9015,7030.02%
2022/10/04336.6700.0037.0535,6970.05%
2022/09/29235.73235.7035.3505,8170.00%
2022/09/28636.78735.0934.85-15,833-0.02%
2022/09/27235.9800.0036.5025,8090.03%
2022/09/2200.00139.0039.10-15,876-0.02%
2022/09/21239.1000.0038.9025,8570.03%
2022/09/201839.17739.0239.35115,8010.19%
2022/09/199.139.86140.4538.958.15,6470.14%
2022/09/16741.612341.5441.60-165,366-0.30%
2022/09/15439.80240.4539.2024,7830.04%
2022/09/14439.23139.2539.3034,7280.06%
2022/09/13139.85239.0339.15-14,738-0.02%
2022/09/12438.4600.0039.2044,7430.08%
2022/09/0600.00337.6537.00-34,806-0.06%
2022/09/05138.5000.0038.1514,7770.02%
2022/09/021840.451940.2040.30-14,717-0.02%
2022/09/011339.531640.0239.55-34,520-0.07%
2022/08/31539.4300.0039.1554,4560.11%
2022/08/26139.20139.1039.6004,8350.00%
2022/08/22138.45138.3538.4005,1920.00%
2022/08/18240.2500.0039.9025,3010.04%
2022/08/17239.7500.0039.7025,2980.04%
2022/08/1600.00939.2439.15-95,267-0.17%
2022/08/1500.00139.0039.10-15,227-0.02%
2022/08/12137.9000.0038.0515,1860.02%
2022/08/09237.70138.1037.9515,1020.02%
2022/08/0500.00137.3537.60-15,162-0.02%
2022/08/02236.4800.0036.5025,1920.04%
2022/08/01238.401138.2038.35-95,145-0.17%
2022/07/29137.35537.1537.20-45,100-0.08%
2022/07/28836.8100.0036.6085,1270.16%
2022/07/2700.00036.5536.6505,1390.00%
2022/07/2500.00036.9537.0005,1830.00%
2022/07/22338.1700.0036.8035,2240.06%
2022/07/21536.80537.3037.3505,3150.00%
2022/07/2000.00036.4536.0505,2690.00%
2022/07/19836.269.636.0335.95-1.65,357-0.03%
2022/07/18136.30236.0036.10-15,373-0.02%
2022/07/151636.60936.1736.0075,3690.13%
2022/07/14334.37835.1436.30-55,204-0.10%
2022/07/13233.10233.4033.0005,0840.00%
2022/07/1200.00032.7032.2505,1780.00%
2022/07/11433.71534.0233.95-15,214-0.02%
2022/07/08233.80234.1533.6005,2830.00%
2022/07/0700.00231.4531.50-25,211-0.04%
2022/07/06231.50231.9530.2505,2750.00%
2022/07/05231.48031.1531.9525,3730.04%
2022/07/0400.00031.5031.0005,4100.00%
2022/07/011.133.60732.8431.70-5.95,539-0.11%
2022/06/302.234.1420.135.4034.00-17.95,642-0.32%
2022/06/29636.0300.0035.9065,6900.11%
2022/06/28137.15036.6536.8015,9010.02%
2022/06/27237.58637.5637.80-46,692-0.06%
2022/06/242.137.23136.8036.851.16,9960.02%
2022/06/2200.00535.8035.60-58,370-0.06%
2022/06/21135.9500.0036.7019,1750.01%
2022/06/20435.45135.4035.1039,4950.03%
2022/06/17537.08436.9836.9519,5040.01%
2022/06/1600.00137.7037.40-19,509-0.01%
2022/06/15239.351.338.5338.300.79,5360.01%
2022/06/14238.28138.3539.1019,5750.01%
2022/06/10240.0000.0040.0029,6110.02%
2022/06/0900.001040.8040.60-109,630-0.10%
2022/06/085341.7255.241.6441.25-2.29,651-0.02%
2022/06/073040.671.140.3640.3028.99,3770.31%
2022/06/0212.140.07139.7040.0011.19,4660.12%
2022/06/011841.80941.6040.7599,5490.09%
2022/05/30139.2500.0039.1519,5940.01%
2022/05/27838.731038.6538.10-29,640-0.02%
2022/05/25138.10038.0038.8019,7580.01%
2022/05/241.138.51038.9537.501.19,9200.01%
2022/05/201238.53138.7038.351110,2060.11%
2022/05/191.138.3000.0038.401.110,3890.01%
2022/05/17138.04037.9538.10111,3800.01%
2022/05/16137.40137.8537.35011,7890.00%
2022/05/125.136.48235.5535.003.111,8570.03%
2022/05/11137.9500.0037.30111,8310.01%
2022/05/10137.35538.3938.25-411,976-0.03%
2022/05/09238.73138.7538.60112,0270.01%
2022/05/0500.00241.4041.00-212,278-0.02%
2022/05/04340.2800.0040.55312,3240.02%
2022/05/032239.73039.7039.702212,4550.18%
2022/04/27138.700.538.9138.650.512,8410.00%
2022/04/25141.00140.9540.95012,8520.00%
2022/04/2100.00243.6043.60-213,093-0.02%
2022/04/201042.901142.6442.95-113,319-0.01%
2022/04/192.642.2700.0042.052.613,4670.02%
2022/04/18442.76142.3542.35313,7930.02%
2022/04/15144.10243.8543.80-113,993-0.01%
2022/04/1400.00645.2645.10-614,415-0.04%
2022/04/13644.67344.5044.50314,6200.02%
2022/04/121044.17343.5544.20714,9670.05%
2022/04/11544.89344.0744.00215,4480.01%
2022/04/08246.2500.0045.75215,8230.01%
2022/04/0710.146.40246.9845.208.116,6750.05%
2022/04/062747.392847.5947.15-116,890-0.01%
2022/04/011046.68146.1046.10917,2140.05%
2022/03/311047.97148.5046.80918,2220.05%
2022/03/3050.148.466348.9648.25-12.919,103-0.07%
2022/03/291947.48648.1846.951321,7570.06%
2022/03/284147.814848.1347.60-722,374-0.03%
2022/03/251747.452947.7547.65-1222,255-0.05%
2022/03/244846.853147.3745.901721,8320.08%
2022/03/23145.751444.8945.75-1321,678-0.06%
2022/03/22143.1500.0043.00122,9350.00%
2022/03/21042.98243.6542.65-224,311-0.01%
2022/03/18843.0600.0043.30825,0210.03%
2022/03/151.142.47242.0041.90-0.926,3550.00%
2022/03/14342.47342.8543.15026,5700.00%
2022/03/11142.4000.0042.10127,0740.00%
2022/03/10244.05343.7543.35-127,0790.00%
2022/03/09842.36642.4942.65227,0360.01%
2022/03/08142.702.141.6541.75-1.127,0120.00%
2022/03/07543.3800.0043.00526,8970.02%
2022/03/049.146.32146.0545.508.126,7790.03%
2022/03/031346.901947.7046.55-626,680-0.02%
2022/03/02346.10346.2746.90026,6000.00%
2022/03/01946.72246.6846.85726,6620.03%
2022/02/25145.00445.2344.80-326,695-0.01%
2022/02/242.145.62545.5744.05-2.926,666-0.01%
2022/02/238.246.63345.9346.505.226,5400.02%
2022/02/222.146.32246.2245.400.126,5480.00%
2022/02/21548.1300.0047.75526,4430.02%
2022/02/189.146.94447.2847.955.126,3350.02%
2022/02/172548.201647.9746.70926,3550.03%
2022/02/161345.753646.6648.15-2325,774-0.09%
2022/02/15144.15144.4043.80025,4740.00%
2022/02/14343.85243.6043.50125,5290.00%
2022/02/11445.16145.3045.70325,6120.01%
2022/02/101045.33946.1445.20125,9490.00%
2022/02/09145.35045.0545.20125,8700.00%
2022/02/07242.5500.0043.90225,7600.01%
2022/01/262.141.40241.5541.600.125,7160.00%
2022/01/25041.6000.0040.80026,1780.00%
2022/01/24242.801041.3342.80-826,203-0.03%
2022/01/212.343.70143.6542.551.326,3240.00%
2022/01/200.244.7000.0044.450.226,5390.00%
2022/01/19545.13244.6844.80327,1740.01%
2022/01/18246.20246.0044.80027,6750.00%
2022/01/17945.63645.7845.60327,6400.01%
2022/01/14244.83745.0144.15-527,650-0.02%
2022/01/131.144.7600.0045.651.127,8300.00%
2022/01/120.146.70646.2046.00-5.928,004-0.02%
2022/01/110.247.00147.6046.50-0.827,9680.00%
2022/01/1011.148.4100.0048.7011.127,6120.04%
2022/01/077.448.0600.0047.757.427,3410.03%
2022/01/06550.14449.7549.60126,8890.00%
2022/01/0519.151.611551.2550.404.126,6230.02%
2022/01/0423.951.291651.7952.107.926,2450.03%
2022/01/037.249.94950.1150.70-1.825,790-0.01%
2021/12/303451.733051.5150.30425,3350.02%
2021/12/29850.61750.4050.60124,4930.00%
2021/12/28650.282150.2550.00-1524,195-0.06%
2021/12/272251.103251.5751.70-1023,728-0.04%
2021/12/243950.372350.1049.401622,6520.07%
2021/12/237749.588050.1949.90-321,538-0.01%
2021/12/222345.052546.6847.35-218,101-0.01%
2021/12/211943.62743.0143.051217,1700.07%
2021/12/201245.452744.9645.15-1516,748-0.09%
2021/12/171645.571246.0045.40416,2390.02%
2021/12/162445.662946.2346.25-515,573-0.03%
2021/12/1567.142.857143.5043.80-3.913,999-0.03%
2021/12/142640.531440.6340.801212,5840.10%
2021/12/132241.6891.241.4442.25-69.211,852-0.58%
2021/12/10439.88140.1038.45310,8910.03%
2021/12/09538.60438.5438.30110,4600.01%
2021/12/08539.02238.5538.20310,3730.03%
2021/12/07539.281938.8839.10-1410,132-0.14%
2021/12/0600.00337.0337.20-39,605-0.03%
2021/12/02136.15435.8635.65-39,638-0.03%
2021/12/01135.6000.0036.4519,6650.01%
2021/11/29334.57635.3435.45-39,748-0.03%
2021/11/26636.58137.3035.7559,8170.05%
2021/11/25537.31237.3337.1039,7380.03%
2021/11/24336.33337.7838.0509,6140.00%
2021/11/2300.001.138.0036.85-1.19,542-0.01%
2021/11/2200.00237.7537.70-29,567-0.02%
2021/11/19237.70138.1037.3519,6840.01%
2021/11/1800.00037.7537.5509,7010.00%
2021/11/17137.15137.4537.1509,6870.00%
2021/11/16138.40137.6037.3009,7370.00%
2021/11/151838.322238.4438.40-49,596-0.04%
2021/11/12637.782837.5837.20-229,510-0.23%
2021/11/11837.16637.4536.5529,5190.02%
2021/11/10237.60137.8037.3019,5290.01%
2021/11/09237.10537.6537.70-39,481-0.03%
2021/11/05334.5300.0034.4039,3800.03%
2021/11/0400.00235.5535.25-29,424-0.02%
2021/11/03335.6200.0035.2039,4550.03%
2021/11/022637.761137.0335.45159,4940.16%
2021/11/011037.501337.0636.80-39,020-0.03%
2021/10/291737.152637.2136.80-98,881-0.10%
2021/10/281236.431937.0236.30-78,571-0.08%
2021/10/272336.471036.8336.30138,2020.16%
2021/10/261335.572637.0337.25-137,558-0.17%
2021/10/2500.00134.1533.90-17,035-0.01%
2021/10/22735.0200.0034.8077,1670.10%
2021/10/21334.85435.0935.30-17,157-0.01%
2021/10/203834.864435.0335.30-67,123-0.08%
2021/10/19533.90833.3833.00-36,882-0.04%
2021/10/1300.00230.9529.90-27,365-0.03%
2021/10/07131.6000.0031.6517,8090.01%
2021/10/05130.6000.0030.6019,3720.01%
2021/10/04129.55229.4329.00-19,871-0.01%
2021/09/28232.4500.0032.35212,3990.02%
2021/09/2700.00133.3033.25-112,598-0.01%
2021/09/24332.52232.6032.70112,8320.01%
2021/09/2300.001532.5232.05-1513,219-0.11%
2021/09/22431.34231.4531.50213,7000.01%
2021/09/1700.00332.1532.35-315,407-0.02%
2021/09/16533.1000.0032.65515,9570.03%
2021/09/15532.46332.4332.60216,2770.01%
2021/09/14132.80332.4232.15-216,573-0.01%
2021/09/1300.001032.7132.65-1016,735-0.06%
2021/09/10532.55532.9032.85016,9090.00%
2021/09/09233.00632.4733.00-417,150-0.02%
2021/09/08232.3300.0032.05217,3340.01%
2021/09/07532.85333.4833.45217,8360.01%
2021/09/06333.60133.5533.45218,2980.01%
2021/09/02434.90234.4534.45218,3860.01%
2021/09/01336.73236.6335.80118,4560.01%
2021/08/31336.30335.7035.95018,4380.00%
2021/08/27136.00636.1135.65-518,817-0.03%
2021/08/26136.1000.0036.85119,0400.01%
2021/08/25136.35135.2536.10019,1220.00%
2021/08/24234.55134.1534.25119,3010.01%
2021/08/23534.651834.7334.90-1319,627-0.07%
2021/08/201133.771133.2434.05019,9250.00%
2021/08/19133.00233.1832.50-120,0090.00%
2021/08/181130.911031.6034.45120,3010.00%
2021/08/17433.76434.3131.80020,4270.00%
2021/08/16135.48235.9034.10-120,4320.00%
2021/08/132936.651037.6335.801920,4520.09%
2021/08/12338.251.138.5038.251.920,5230.01%
2021/08/11738.212.138.3938.95520,5940.02%
2021/08/103737.982637.9537.651120,6670.05%
2021/08/093.137.98238.0337.051.120,8540.01%
2021/08/0615.137.612137.6437.60-621,081-0.03%
2021/08/05236.78236.9036.60021,2730.00%
2021/08/04237.6000.0037.45221,7640.01%
2021/08/03837.88737.9037.65122,0540.00%
2021/08/021537.64738.0038.00822,2730.04%
2021/07/30338.17538.4337.90-222,477-0.01%
2021/07/29838.54638.5038.40222,6890.01%
2021/07/285.237.088.137.8838.10-2.922,900-0.01%
2021/07/272740.162440.1739.65323,1950.01%
2021/07/26441.742141.5641.60-1723,492-0.07%
2021/07/23440.131239.9540.05-824,314-0.03%
2021/07/22939.126.238.9538.902.824,9270.01%
2021/07/211038.041238.5637.75-225,844-0.01%
2021/07/203737.972138.3037.751625,7720.06%
2021/07/192039.98640.1439.801425,6640.05%
2021/07/16740.881041.0340.50-325,559-0.01%
2021/07/15841.17541.1240.90325,4430.01%
2021/07/142441.102340.6040.45125,3270.00%
2021/07/1328.143.1018.143.8941.351025,0950.04%
2021/07/1222.143.064642.8143.15-2424,316-0.10%
2021/07/093141.832442.2641.20723,4980.03%
2021/07/0820.241.761341.8542.407.222,9820.03%
2021/07/075841.681941.7940.803922,4520.17%
2021/07/06240.681842.9143.00-1621,586-0.07%
2021/07/05838.701039.4139.10-221,259-0.01%
2021/07/02537.56837.4437.60-321,926-0.01%
2021/07/01337.80737.0636.90-421,974-0.02%
2021/06/302238.66938.4538.151321,9760.06%
2021/06/291438.751038.4137.25421,8520.02%
2021/06/287340.413940.5139.753421,5470.16%
2021/06/251037.851739.5439.80-720,099-0.03%
2021/06/241536.22736.1436.20819,6740.04%
2021/06/23334.10535.3835.80-219,435-0.01%
2021/06/22333.7200.0033.40319,3560.02%
2021/06/21234.2500.0034.05219,3690.01%
2021/06/18236.48136.0535.85119,5610.01%
2021/06/1700.00236.3836.30-221,100-0.01%
2021/06/16936.361435.7835.25-522,480-0.02%
2021/06/15934.91635.8836.55323,5940.01%
2021/06/11833.8800.0033.25824,0090.03%
2021/06/10133.25133.1533.20024,9030.00%
2021/06/09333.4700.0033.25325,0100.01%
2021/06/07635.862634.6934.30-2024,939-0.08%
2021/06/043036.441136.2836.101924,7570.08%
2021/06/033236.912836.9936.20424,6300.02%
2021/06/0200.00235.4535.40-224,417-0.01%
2021/06/01436.95337.5836.70124,2920.00%
2021/05/31636.561736.4536.40-1124,079-0.05%
2021/05/28733.22633.3433.80124,2050.00%
2021/05/27330.9200.0030.75324,7510.01%
2021/05/261630.721029.9430.40624,7130.02%
2021/05/2400.00228.5028.35-224,247-0.01%
2021/05/2100.00427.4027.90-424,179-0.02%
2021/05/19328.38327.5727.65024,1740.00%
2021/05/18227.7500.0028.15224,0500.01%
2021/05/17225.605.926.0425.60-3.923,768-0.02%
2021/05/14428.54228.1028.40223,5020.01%
2021/05/13830.59229.6529.85623,2240.03%
2021/05/12631.28730.9430.40-122,9260.00%
2021/05/11731.97632.6332.10122,3780.00%
2021/05/102035.4317.135.3735.302.922,0940.01%
2021/05/071735.121235.1236.95521,9660.02%
2021/05/06434.36934.6034.30-521,867-0.02%
2021/05/05735.45637.0834.45121,6730.00%
2021/05/041435.14936.1036.10521,5920.02%
2021/05/031639.711739.8838.70-121,2350.00%
2021/04/293845.08846.0242.953020,7910.14%
2021/04/281743.012544.0445.10-819,829-0.04%
2021/04/271642.189.142.4441.006.919,2290.04%
2021/04/2600.00139.9039.90-118,422-0.01%
2021/04/23236.00236.3036.30018,5080.00%
2021/04/22133.0000.0033.00118,6160.01%
2021/04/21233.4300.0034.40218,8140.01%
2021/04/1600.00236.4036.40-220,088-0.01%
2021/04/1500.00534.6035.70-520,268-0.02%
2021/04/14133.3000.0035.10120,3950.00%
2021/04/1300.00438.4337.00-420,488-0.02%
2021/04/12135.001334.9038.00-1220,566-0.06%
2021/04/09137.80537.8037.80-420,758-0.02%
2021/04/081742.06642.3741.951120,8950.05%
2021/04/071037.83138.5038.90919,7830.05%
2021/04/06235.031234.5035.40-1019,602-0.05%
2021/04/01132.20130.5032.20019,4830.00%
2021/03/31729.4700.0029.30719,3410.04%
2021/03/3000.002328.5029.30-2319,307-0.12%
2021/03/29626.301026.7626.95-419,141-0.02%
2021/03/26225.60425.7326.20-219,240-0.01%
2021/03/251725.911126.4625.75619,3640.03%
2021/03/24524.86424.9425.30120,1850.00%
2021/03/23824.19524.3624.45320,8300.01%
2021/03/223926.783426.0326.00520,5800.02%
2021/03/191525.042624.9325.55-1119,048-0.06%
2021/03/182722.601923.0523.25817,9380.04%
2021/03/17720.151320.9621.15-616,444-0.04%
2021/03/161519.441619.9519.25-115,750-0.01%
2021/03/15718.44818.5718.50-114,969-0.01%
2021/03/12117.9000.0017.90115,0630.01%
2021/03/1100.00217.6017.70-215,623-0.01%
2021/03/10217.1000.0017.00215,9160.01%
2021/03/09516.55516.7217.10016,4390.00%
2021/03/08416.8000.0016.80417,1520.02%
2021/03/04117.2500.0017.35117,6700.01%
2021/03/03718.1100.0017.80717,6050.04%
2021/03/022119.372619.3119.45-517,445-0.03%
2021/02/26117.301218.1317.85-1116,612-0.07%
2021/02/25217.5500.0017.55216,4600.01%
2021/02/2400.00518.0017.50-516,430-0.03%
2021/02/2200.00517.8017.70-516,355-0.03%
2021/02/1900.00117.1017.25-116,104-0.01%
2021/02/1800.00116.8016.85-116,065-0.01%
2021/02/1700.001116.1516.60-1115,983-0.07%
2021/02/05215.85316.0315.80-115,950-0.01%
2021/02/021116.3400.0016.151116,0540.07%
2021/01/29617.18116.6016.50516,1240.03%
2021/01/28317.151616.9817.05-1316,239-0.08%
2021/01/271016.69716.6816.65316,1780.02%
2021/01/26516.561016.6216.25-516,403-0.03%
2021/01/25516.0800.0015.95516,1940.03%
2021/01/221215.951015.9715.95216,0580.01%
2021/01/215.116.35516.4815.900.116,0170.00%
2021/01/20816.6900.0016.40815,8750.05%
2021/01/19717.32117.5517.55615,6840.04%
2021/01/18317.1514.117.2117.20-11.115,497-0.07%
2021/01/1513.217.752418.3817.80-10.815,367-0.07%
2021/01/145018.023118.0118.251915,1410.13%
2021/01/131717.591517.5517.45214,9720.01%
2021/01/122317.731317.6317.101014,8440.07%
2021/01/113017.685017.4318.25-2014,511-0.14%
2021/01/081316.72217.0516.751114,2770.08%
2021/01/071716.48916.6516.70814,7330.05%
2021/01/06716.161616.1316.00-914,688-0.06%
2021/01/051316.8200.0016.551314,5080.09%
2021/01/041016.841217.2516.95-214,338-0.01%
2020/12/31316.571416.6616.30-1113,928-0.08%
2020/12/30116.3500.0016.15113,6400.01%
2020/12/291616.251616.1616.15013,5890.00%
2020/12/281316.112216.1016.15-913,565-0.07%
2020/12/25816.49516.8016.50313,4170.02%
2020/12/24716.212916.5716.30-2213,307-0.17%
2020/12/23615.881015.7515.85-413,152-0.03%
2020/12/221116.361216.2015.70-113,100-0.01%
2020/12/211516.76516.7616.551012,9980.08%
2020/12/183517.191117.1816.702413,0980.18%
2020/12/171416.664916.9717.35-3512,820-0.27%
2020/12/16415.951015.9115.80-612,522-0.05%
2020/12/15216.002615.8115.80-2412,475-0.19%
2020/12/14316.452516.1716.20-2212,329-0.18%
2020/12/111915.17515.6015.301411,8880.12%
2020/12/103415.74515.8615.452911,7070.25%
2020/12/092015.592715.5115.35-711,550-0.06%
2020/12/086815.772716.1115.804111,3600.36%
2020/12/075115.629814.5216.00-4711,045-0.43%
2020/12/04515.48215.1515.50310,3840.03%
2020/12/03215.451815.2515.15-1610,014-0.16%
2020/12/022314.53814.6414.60159,5000.16%
2020/12/012713.663213.7514.20-58,759-0.06%
2020/11/3000.001012.7212.95-108,208-0.12%
2020/11/27612.48712.3612.60-18,177-0.01%
2020/11/261612.82312.7512.35138,2900.16%
2020/11/2500.001012.3512.00-107,863-0.13%
2020/11/2400.00111.9011.90-17,777-0.01%
2020/11/20211.90212.0511.8507,7130.00%
2020/11/191411.9100.0011.95147,7140.18%
2020/11/1600.00111.3511.35-17,756-0.01%
2020/11/131311.121111.3811.4027,7790.03%
2020/11/12811.56511.3011.4037,7930.04%
2020/11/1100.00311.8512.00-37,663-0.04%
2020/11/10311.6000.0011.6037,6380.04%
2020/11/0900.00212.0511.95-27,582-0.03%
2020/11/0600.00212.2812.15-27,633-0.03%
2020/11/05412.48112.5012.4037,5240.04%
2020/11/0300.00112.4012.05-17,167-0.01%
2020/10/3000.00111.7511.70-16,847-0.01%
2020/10/2900.00111.9011.90-16,819-0.01%
2020/10/2300.00112.1012.00-16,583-0.02%
2020/10/2200.00211.8511.95-26,535-0.03%
2020/10/2100.0012112.0012.05-1216,496-1.86% 大賣/鉅額交易
2020/10/1900.00212.1312.25-26,340-0.03%
2020/10/162212.28412.3311.50186,1820.29%
2020/10/1500.00312.2512.40-35,884-0.05%
2020/10/07110.5000.0010.5515,2180.02%
2020/10/0600.00110.3510.40-15,482-0.02%
2020/09/29110.0000.0010.0515,5390.02%
2020/09/2800.0059.9910.20-55,547-0.09%
2020/09/2519.9700.009.7315,5580.02%
2020/09/24610.001310.069.90-75,572-0.13%
2020/09/23711.41711.3110.5005,4810.00%
2020/09/2210711.672112.0211.50865,2751.63% 大買/
2020/09/212911.93211.6012.00274,5950.59%
2020/09/1800.00110.9510.95-14,053-0.02%
2020/09/17210.6500.0010.5023,9510.05%
2020/09/1600.00310.3510.40-33,812-0.08%
2020/09/14110.30210.2510.10-13,746-0.03%
2020/09/11319.8700.009.75313,6600.85%
2020/09/0900.00510.1010.15-53,622-0.14%
2020/09/0800.00110.1510.00-13,600-0.03%
2020/09/0700.00110.3010.15-13,584-0.03%
2020/09/04210.0000.0010.1523,5260.06%
2020/09/030.410.10210.3010.10-1.63,464-0.05%
2020/09/01210.60510.2010.35-33,458-0.09%
2020/08/2800.0029.619.61-23,232-0.06%
2020/08/2629.6000.009.6023,2530.06%
2020/08/24310.0500.009.7533,2920.09%
2020/08/2119.8069.719.86-53,349-0.15%
2020/08/2000.0029.269.03-23,197-0.06%
2020/08/1800.0019.649.59-13,095-0.03%
2020/08/1319.5300.009.2613,0270.03%
2020/08/1200.0029.549.47-22,993-0.07%
2020/08/0700.0069.189.14-62,864-0.21%
2020/08/0619.3600.009.1312,8640.03%
2020/08/0300.00109.008.98-102,838-0.35%
2020/07/2400.0068.998.95-62,825-0.21%
2020/07/22309.3000.009.35302,7971.07%
2020/07/21519.66110.109.20502,7651.81%
2020/07/2029.1400.009.2022,5430.08%
2020/07/1729.0619.219.0112,5290.04%
2020/07/1619.3919.529.3502,5000.00%
2020/07/1499.6700.009.5192,4610.37%
2020/07/13109.9700.0010.00102,3340.43%
2020/07/1029.3800.009.1222,0470.10%
2020/07/0929.4000.009.3421,9340.10%
2020/07/0619.2300.009.2311,8160.06%
2020/07/0319.3600.009.4411,7630.06%
2020/07/0200.0049.259.23-41,668-0.24%
2020/06/2400.0017.927.94-11,326-0.08%
2020/06/1800.0028.158.07-21,322-0.15%
2020/06/1700.00158.008.01-151,316-1.14%
2020/06/1600.0027.787.94-21,327-0.15%
2020/06/1217.7000.007.8011,3650.07%
2020/06/1138.1738.137.9001,3740.00%
2020/06/0968.2300.008.1961,3760.44%
2020/06/0828.4138.258.54-11,319-0.08%
2020/06/0400.0037.697.75-31,207-0.25%
2020/06/0337.7817.807.7621,2000.17%
2020/06/0157.5000.007.4251,1260.44%
2020/05/2917.5500.007.5011,1050.09%
2020/05/2837.8617.867.8621,0330.19%
2020/05/2700.0037.007.15-3877-0.34%
2020/05/1916.8100.006.8818310.12%
2020/05/1816.7200.006.7318270.12%
2020/04/1700.0017.196.93-1809-0.12%
2020/03/2035.3100.005.3631,0330.29%
2020/03/1316.4600.006.5719800.10%
2020/03/1200.0057.207.17-5958-0.52%
2020/02/0428.7200.008.7021,3140.15%
2020/01/2000.0019.789.74-11,265-0.08%
2020/01/1559.6559.749.8401,2730.00%
2020/01/0749.6000.009.5741,1560.35%
2020/01/0629.8300.009.7621,1470.17%
2020/01/0300.00159.939.90-151,139-1.32%
2020/01/02310.2500.0010.2531,1070.27%
2019/12/24110.2000.0010.2011,0380.10%
2019/12/2000.001110.0010.15-11935-1.18%
2019/12/17110.102010.009.92-19906-2.09%
2019/12/0900.0059.989.98-5852-0.59%
2019/12/0500.00710.059.98-7820-0.85%
2019/12/0300.0069.489.48-6685-0.88%
2019/12/0200.0059.509.43-5685-0.73%
2019/11/28249.7900.009.65246543.67%
2019/11/2759.69149.669.65-9559-1.61%
2019/11/2600.0019.429.46-1516-0.19%
2019/11/1879.0500.009.0874701.49%
2019/11/1559.0400.009.0454891.02%
2019/11/1458.9700.008.9654861.03%
2019/11/1200.0088.948.97-8493-1.62%
2019/11/1138.4900.008.4734800.62%
2019/11/0800.00278.758.76-27481-5.60%
2019/10/2458.9158.918.9005330.00%
2019/10/23108.9900.008.96105421.84%
2019/10/0800.0018.428.52-1524-0.19%
2019/10/0700.0018.608.46-1527-0.19%
2019/09/2500.0038.908.86-3540-0.55%
2019/09/1939.1439.229.2205130.00%
2019/09/09159.0000.009.03155052.97%
2019/08/1300.0098.018.02-9476-1.89%
2019/08/1200.00218.238.21-21474-4.43%
2019/08/0738.2000.008.1934820.62%
2019/07/3118.9000.008.7215180.19%
2019/07/3000.0018.958.94-1505-0.20%
2019/07/2519.1100.009.1415100.20%
2019/07/0300.0019.299.30-1678-0.15%
2019/07/0200.0019.359.32-1691-0.14%
2019/06/1000.0008.948.9901,1490.00%
2019/05/3100.0079.259.28-71,480-0.47%
2019/05/3000.0019.169.19-11,586-0.06%
2019/05/2939.0700.009.0631,7110.18%
2019/05/2100.0078.979.01-71,801-0.39%
2019/05/1479.1200.009.2471,8640.38%
2019/05/0900.0019.909.82-11,845-0.05%
2019/05/02110.2500.0010.2511,8700.05%
2019/04/2500.00410.5610.60-41,879-0.21%
2019/04/23210.7500.0010.6021,8740.11%
2019/04/1900.00110.7010.70-11,946-0.05%
2019/04/1800.00210.8010.55-21,948-0.10%
2019/04/17211.10211.0510.9001,9360.00%
2019/04/16410.8900.0011.0541,9160.21%
2019/04/12010.5000.0010.5501,8750.00%
2019/04/08010.6000.0010.6001,8600.00%
2019/03/2900.00610.4110.45-61,864-0.32%
2019/03/1800.00410.8010.90-42,071-0.19%
2019/03/15110.8500.0011.0512,0710.05%
2019/03/1400.00511.5011.45-51,864-0.27%
2019/03/121511.7000.0011.80151,8630.80%
2019/03/1100.001011.9011.85-101,734-0.58%
2019/03/08411.13211.7312.0021,7060.12%
2019/03/07111.4000.0011.3011,6420.06%
2019/03/061511.3800.0011.45151,6290.92%
2019/03/051011.402211.4411.30-121,589-0.75%
2019/03/041311.28111.2511.25121,4930.80%
2019/02/2100.00510.5510.60-51,376-0.36%
2019/02/19110.5000.0010.4011,3770.07%
2019/02/1100.00110.0510.05-11,299-0.08%
2019/01/2900.00210.1510.15-21,294-0.15%
2019/01/18510.4500.0010.3051,2810.39%
2019/01/113110.7500.0010.40311,2732.43%
2018/12/22110.3000.0010.7511,2630.08%
2018/12/21110.0000.0010.1511,2330.08%
2018/12/2000.00210.3010.15-21,220-0.16%
2018/12/18510.78310.7010.4521,1950.17%
2018/12/171211.22611.1011.1061,1630.52%
2018/12/0500.00510.6011.05-5858-0.58%
2018/12/04110.3000.0010.2018450.12%
2018/12/03510.15210.1010.1038500.35%
2018/11/29109.9269.959.8148480.47%
2018/11/2700.0019.889.79-1848-0.12%
2018/11/2200.0059.509.58-5836-0.60%
2018/11/2049.2400.009.1747880.51%
2018/11/1939.0059.059.11-2808-0.25%
2018/11/1600.00108.708.81-10863-1.16%
2018/11/1358.3000.008.3358890.56%
2018/11/1258.5058.608.4609120.00%
2018/11/0978.5000.008.5179170.76%
2018/11/0818.6058.608.60-4940-0.43%
2018/11/0700.0058.508.57-5943-0.53%
2018/11/0658.4058.508.3309740.00%
2018/11/05108.4000.008.43101,0021.00%
2018/11/0158.4300.008.4351,0510.48%
2018/10/3100.00108.188.22-101,041-0.96%
2018/10/30108.0000.008.05101,0410.96%
2018/10/2527.9000.007.7721,0330.19%
2018/10/1988.3888.518.4801,0190.00%
2018/10/1600.00108.588.61-101,019-0.98%
2018/10/15108.4800.008.46101,0350.97%
2018/09/271010.451010.4010.3509540.00%
2018/09/0400.00311.1511.05-31,180-0.25%
2018/08/2400.00811.4411.50-81,574-0.51%
2018/08/23811.70211.7011.7061,5610.38%
2018/08/1500.00511.0011.05-51,490-0.34%
2018/08/13110.85310.5010.50-21,501-0.13%
2018/08/10211.4000.0011.1021,4860.13%
2018/08/0900.00111.0511.30-11,473-0.07%
2018/08/01110.75110.9010.8001,5480.00%
2018/07/30110.65110.8510.6501,5460.00%
2018/07/2400.001010.6510.65-101,572-0.64%
2018/07/17110.3500.0010.4011,5820.06%
2018/06/2000.00311.0511.00-31,721-0.17%
2018/06/1900.00111.3511.20-11,721-0.06%
2018/06/1500.001011.5011.40-101,701-0.59%
2018/06/131011.8800.0011.55101,7090.59%
2018/06/112211.6200.0011.45221,6211.36%
2018/06/081111.4900.0011.45111,5410.71%
2018/06/071011.50511.7511.7551,4810.34%
2018/06/0600.00110.7010.70-11,304-0.08%
2018/06/0400.00110.6010.55-11,357-0.07%
2018/06/0100.002410.3610.60-241,363-1.76%
2018/05/31110.1500.0010.0511,3250.08%
2018/05/28310.2500.0010.2031,3240.23%
2018/05/2319.9300.009.9311,3990.07%
2018/05/2219.9700.0010.0011,4030.07%
2018/05/142410.3100.0010.10241,4461.66%
2018/05/03110.6500.0010.6511,4630.07%
2018/04/27510.652010.7010.65-151,468-1.02%
2018/04/23511.3000.0011.1051,5450.32%
2018/04/13911.9300.0011.9591,6500.55%
2018/04/11712.20412.4012.2031,7770.17%
2018/04/0300.00411.7011.80-41,905-0.21%
2018/03/29011.8500.0011.7002,0570.00%
2018/03/28011.8000.0011.7002,1170.00%
2018/03/2300.00111.6511.65-12,675-0.04%
2018/03/21112.0000.0012.0012,8850.03%
2018/03/19612.4700.0012.3063,1710.19%
2018/03/12612.73312.7012.7033,3440.09%
2018/03/08313.3000.0013.1033,3550.09%
2018/02/27213.00213.3012.9003,7310.00%
2018/02/2600.00513.2013.25-53,706-0.13%
2018/02/23512.9000.0012.8053,6880.14%
2018/02/0600.00211.7011.85-23,663-0.05%
2018/02/05213.00713.0013.00-53,609-0.14%
2018/01/3000.00213.3013.20-23,786-0.05%
2018/01/29213.1000.0013.0523,7690.05%
2018/01/2600.00113.1513.15-13,800-0.03%
2018/01/2300.00213.5513.25-23,914-0.05%
2018/01/22813.3500.0013.2583,9270.20%
2018/01/191413.501113.6513.5033,9340.08%
2018/01/1600.00213.7013.60-23,926-0.05%
2018/01/151113.5800.0013.55113,9620.28%
2018/01/1200.00213.8013.65-23,959-0.05%
2018/01/11213.40213.6013.6003,9570.00%
2018/01/09213.6000.0013.6024,2280.05%
2018/01/08413.8000.0013.7544,2340.09%
2018/01/05214.4000.0014.4524,1510.05%
2018/01/041514.50414.4314.60114,1110.27%
2018/01/03714.108414.0514.10-774,052-1.90%
2018/01/02714.3400.0014.2574,0140.17%
飛宏 相關文章