加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    1,143張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10325.100.325.3025.252.71,4670.18%
2024/05/08225.2000.0025.1021,5330.13%
2024/05/07125.4000.0025.3011,5300.07%
2024/05/06125.4000.0025.5011,5210.07%
2024/04/3000.00225.7025.90-21,493-0.13%
2024/04/2900.00626.3725.65-61,481-0.41%
2024/04/2600.00124.9525.20-11,410-0.07%
2024/04/253.125.07525.4024.85-1.91,381-0.14%
2024/04/2300.00024.0523.6501,3080.00%
2024/04/2200.00023.9523.5501,3100.00%
2024/04/1600.00024.0523.9501,3670.00%
2024/04/1500.00024.5024.6501,4080.00%
2024/04/12125.0000.0024.6511,3980.07%
2024/04/110.224.8000.0025.000.21,3730.01%
2024/04/1000.00525.1024.45-51,350-0.37%
2024/04/0900.00325.1024.80-31,329-0.23%
2024/04/0800.001024.9525.00-101,290-0.78%
2024/03/291023.3500.0023.65101,1840.84%
2024/03/27023.8000.0023.6001,1490.00%
2024/03/2100.00124.1524.10-11,047-0.10%
2024/03/20023.79123.6523.90-11,002-0.10%
2024/02/2900.00122.8522.85-1991-0.10%
2024/02/23523.6500.0023.6059820.51%
2024/02/161323.5100.0023.50131,0771.21%
2024/02/05223.4500.0023.4521,0660.19%
2024/02/0100.00124.1524.05-11,041-0.10%
2024/01/31224.7000.0024.6521,0240.20%
2024/01/1200.00523.6523.70-5818-0.61%
2024/01/11524.0600.0023.9558090.62%
2024/01/1000.00123.7523.40-1784-0.13%
2024/01/09123.6500.0023.5517950.13%
2023/12/1200.00322.6522.65-3746-0.40%
2023/12/0800.00122.9522.80-1735-0.14%
2023/11/2200.00525.5025.40-5659-0.76%
2023/11/2000.001124.9624.95-11641-1.71%
2023/11/07123.45123.6023.6506490.00%
2023/11/0300.00123.4523.50-1731-0.14%
2023/10/02123.2000.0023.2013,1830.03%
2023/09/27123.2500.0023.3013,1970.03%
2023/09/26123.2000.0023.2013,2070.03%
2023/09/21122.4000.0022.4013,2060.03%
2023/09/1400.00123.0023.00-13,288-0.03%
2023/09/1300.002522.8322.95-253,313-0.75%
2023/09/1100.002522.6222.75-253,348-0.75%
2023/09/01523.7500.0023.6053,5420.14%
2023/08/314523.38123.5023.45443,9051.13%
2023/08/2800.00122.7022.60-13,915-0.03%
2023/08/18122.8000.0022.9013,8860.03%
2023/08/1400.00023.7023.8003,8400.00%
2023/08/11124.2500.0023.8513,8250.03%
2023/08/09125.55225.4025.35-13,787-0.03%
2023/08/08226.2000.0026.2023,7340.05%
2023/08/0400.00126.2026.15-13,657-0.03%
2023/08/02126.0500.0025.6513,6310.03%
2023/08/0100.00226.3026.75-23,576-0.06%
2023/07/3100.00426.5526.45-43,528-0.11%
2023/07/2800.00825.9526.00-83,446-0.23%
2023/07/27126.70126.6026.2503,4120.00%
2023/07/26126.35126.6026.2503,3570.00%
2023/07/25426.70626.8727.15-23,318-0.06%
2023/07/243427.92528.0027.15293,1480.92%
2023/07/21625.84726.4427.00-12,526-0.04%
2023/07/20525.3900.0024.5552,1820.23%
2023/07/191324.47424.5624.8591,9410.46%
2023/07/18323.3000.0023.3031,6300.18%
2023/06/0900.00524.6524.60-51,584-0.32%
2023/06/0800.00124.1524.50-11,559-0.06%
2023/06/07424.2600.0024.2541,5220.26%
2023/06/06724.94425.4024.7531,4420.21%
2023/06/0500.00023.6523.6501,0740.00%
2023/05/3100.00023.5023.7001,0630.00%
2023/05/2900.00023.4023.5001,0480.00%
2023/05/2600.00022.9022.9501,0350.00%
2023/05/2400.00022.8522.8501,0330.00%
2023/05/1600.00022.6022.5501,0280.00%
2023/05/1200.00022.2022.3001,0050.00%
2023/05/0900.002522.5722.60-25980-2.55%
2023/05/0500.005023.1723.15-50946-5.28%
2023/04/287523.81023.6523.90758548.78%
2023/04/2600.00022.5522.7507790.00%
2023/04/2000.00122.7522.40-1729-0.14%
2023/04/1000.00122.2522.45-1635-0.16%
2023/03/31122.001021.9422.20-9614-1.47%
2023/03/3000.00222.0522.05-2602-0.33%
2023/03/29922.60122.6022.3585871.36%
2023/03/2800.00021.9522.2005440.00%
2023/03/27122.3000.0021.8015180.19%
2023/03/24322.20022.3022.3034050.74%
2023/03/2100.00020.2520.4003100.00%
2023/03/1400.00020.3520.0003130.00%
2023/03/0900.00021.1121.0503070.00%
2023/02/2300.00020.4520.4502790.00%
2023/02/2100.00020.2320.2502650.00%
2023/02/2000.00019.7519.9002510.00%
2023/02/1500.00019.8019.5002450.00%
2023/01/3100.00019.0019.0002390.00%
2023/01/1600.00019.0518.9502360.00%
2022/12/2900.00018.3018.4502230.00%
2022/12/14019.0500.0018.8002350.00%
2022/12/13019.0500.0018.8002330.00%
2022/12/07019.2500.0018.7502390.00%
2022/12/06019.1000.0018.9502410.00%
2022/11/24018.9500.0018.7002530.00%
2022/11/1000.00018.6518.5502720.00%
2022/10/3100.00017.9518.1003390.00%
2022/10/24018.1000.0018.0503560.00%
2022/10/2000.00017.5817.8003660.00%
2022/10/1900.00017.7017.7003700.00%
2022/10/1300.00017.5617.5503900.00%
2022/10/0700.00018.0518.1003860.00%
2022/10/04017.9000.0018.0003910.00%
2022/09/30017.4000.0017.4503960.00%
2022/09/29017.7000.0017.4004000.00%
2022/09/2800.00017.7517.3504050.00%
2022/09/2200.00018.8118.4504280.00%
2022/09/1200.00018.3518.4005030.00%
2022/09/0800.00018.0018.1005060.00%
2022/09/07018.3500.0018.0005150.00%
2022/08/1000.00019.2919.3504900.00%
2022/08/0300.00018.6018.5005030.00%
2022/08/01019.5500.0019.3505040.00%
2022/07/28019.4500.0019.5005070.00%
2022/07/2700.00019.5519.6005070.00%
2022/07/26019.4000.0019.4005010.00%
2022/07/2500.00019.2019.6005000.00%
2022/07/1200.00017.5517.6505420.00%
2022/07/07017.9000.0017.6505630.00%
2022/07/05017.6500.0017.6505820.00%
2022/07/04019.0000.0017.4505870.00%
2022/06/24019.5000.0018.6006160.00%
2022/06/08021.1000.0020.8507370.00%
2022/06/01021.2000.0020.9508760.00%
2022/05/27020.8000.0020.4509360.00%
2022/05/06020.6500.0020.6502,0720.00%
2022/04/1400.00222.2022.05-22,559-0.08%
2022/04/13122.2000.0022.3012,5880.04%
2022/04/1100.00122.1022.10-12,771-0.04%
2022/03/25023.75123.5523.35-14,288-0.02%
2022/03/2100.00524.2124.15-54,198-0.12%
2022/03/1800.00124.2524.10-14,205-0.02%
2022/03/17524.0000.0023.8554,1990.12%
2022/03/08222.9500.0022.4024,1500.05%
2022/03/0400.00124.9024.60-14,071-0.02%
2022/03/0300.00125.0524.65-14,066-0.02%
2022/03/02224.5500.0024.6024,0670.05%
2022/03/01224.60225.0024.9004,1040.00%
2022/02/2300.00625.0225.05-64,025-0.15%
2022/02/21725.904325.8426.05-363,908-0.92%
2022/02/181025.45225.4825.4583,7260.21%
2022/02/17125.3000.0024.7013,6510.03%
2022/02/165.125.7900.0025.705.13,5770.14%
2022/02/1000.00224.7524.60-23,391-0.06%
2022/02/0900.00224.3024.25-23,294-0.06%
2022/01/2600.00122.7522.65-13,234-0.03%
2022/01/242123.8500.0023.80213,1750.66%
2022/01/20224.7500.0024.8023,0990.06%
2022/01/1800.00123.7523.45-12,937-0.03%
2022/01/1300.00523.4023.50-52,892-0.17%
2022/01/11523.7000.0023.2552,8600.17%
2022/01/0700.00522.8022.80-52,782-0.18%
2022/01/05123.90124.1523.6502,7300.00%
2022/01/04323.75224.2523.5512,6650.04%
2021/12/30725.2500.0025.4072,4490.29%
2021/12/29425.4000.0025.3042,3000.17%
2021/12/281025.852025.8525.30-102,227-0.45%
2021/12/274325.951825.6526.45252,0451.22%
2021/12/241624.682524.7825.50-91,420-0.63%
2021/12/2300.00223.1523.20-21,033-0.19%
2021/12/13223.10223.3023.1001,4310.00%
2021/12/10223.05123.5023.0011,4300.07%
2021/12/02423.0500.0022.7041,4900.27%
2021/11/3000.00423.2823.20-41,493-0.27%
2021/11/2900.001322.6022.65-131,507-0.86%
2021/11/25223.3500.0023.1521,5010.13%
2021/11/2400.00223.6523.70-21,457-0.14%
2021/11/23723.321023.2523.20-31,435-0.21%
2021/11/22523.41223.5523.4031,4610.21%
2021/11/1700.00323.1023.05-31,512-0.20%
2021/11/16822.6600.0022.7581,4970.53%
2021/11/15222.8000.0022.9521,4840.13%
2021/11/1200.00322.0022.30-31,456-0.21%
2021/11/11221.4500.0021.6021,4160.14%
2021/11/09820.4000.0020.4581,4290.56%
2021/10/0100.00320.3520.25-32,443-0.12%
2021/09/2800.00121.4021.65-12,581-0.04%
2021/09/27921.84521.6521.6542,6210.15%
2021/09/14120.9000.0021.1512,3000.04%
2021/08/13123.1500.0023.0012,2800.04%
2021/08/0900.00423.2022.85-42,382-0.17%
2021/08/0600.00122.8522.85-12,406-0.04%
2021/08/0500.00223.0022.90-22,446-0.08%
2021/08/0400.00222.8523.00-22,542-0.08%
2021/07/30222.45222.9522.2002,6830.00%
2021/07/2800.00321.7722.60-32,675-0.11%
2021/07/27222.80323.5522.80-12,700-0.04%
2021/07/26523.0000.0023.0552,7210.18%
2021/07/23322.9000.0022.9532,7220.11%
2021/07/22222.9000.0022.8022,7310.07%
2021/07/2000.00324.7825.45-32,555-0.12%
2021/07/13223.1000.0022.7022,4910.08%
2021/07/1200.00523.6524.50-52,405-0.21%
2021/07/07322.5000.0022.4032,3900.13%
2021/07/06522.2000.0022.4052,4010.21%
2021/07/01120.80120.5520.5002,3600.00%
2021/06/29120.7000.0020.4012,4880.04%
2021/06/25120.2500.0020.1012,7410.04%
2021/06/0800.00821.2021.35-83,082-0.26%
2021/05/1200.00021.4019.8002,7590.00%
2021/05/10723.39523.1023.7022,6030.08%
2021/04/29223.2500.0023.0522,3730.08%
2021/04/261023.1800.0023.05102,3150.43%
2021/04/2300.00423.0023.05-42,282-0.18%
2021/04/2200.00323.5022.65-32,259-0.13%
2021/04/1500.00122.7522.85-12,096-0.05%
2021/04/12422.1000.0022.2041,9830.20%
2021/04/0900.00321.8021.95-31,949-0.15%
2021/04/0800.00122.1021.80-11,929-0.05%
2021/03/31320.6513020.3720.90-1271,719-7.39% 大賣/鉅額交易
2021/03/3013020.8400.0020.851301,6677.80% 大買/鉅額交易
2021/03/1500.001919.6319.30-191,281-1.48%
2021/03/1200.00519.2519.45-51,230-0.41%
2021/03/11219.15919.1419.40-71,227-0.57%
2021/03/10718.5600.0018.6071,1470.61%
2021/03/0800.00617.6517.55-61,225-0.49%
2021/01/1200.00117.5517.45-11,737-0.06%
2021/01/1100.00317.8017.80-31,728-0.17%
2021/01/04319.8200.0019.7031,6710.18%
2020/12/3100.00519.5319.50-51,658-0.30%
2020/12/221019.0500.0018.55101,5870.63%
2020/12/10119.4500.0019.4511,8680.05%
2020/12/03519.3500.0019.4551,8050.28%
2020/12/02519.7000.0019.7551,7880.28%
2020/11/3000.00119.8518.95-11,860-0.05%
2020/11/2700.00718.4418.65-71,801-0.39%
2020/11/25718.1600.0018.2571,7600.40%
2020/09/2100.001016.6216.55-101,802-0.55%
2020/09/173217.132216.5516.65101,7180.58%
2020/09/1600.00117.2517.25-11,566-0.06%
2020/09/03317.0500.0017.0031,2870.23%
2020/09/0200.001316.5116.20-131,137-1.14%
2020/08/31316.1000.0016.1531,0420.29%
2020/08/2600.00316.3016.30-31,023-0.29%
2020/08/25716.25716.1016.2501,0090.00%
2020/08/1700.00316.5516.15-3881-0.34%
2020/08/1100.001115.4915.30-11797-1.38%
2020/08/1000.00415.3015.25-4805-0.50%
2020/08/03415.1500.0015.1049970.40%
2020/07/2100.00314.6014.55-31,042-0.29%
2020/07/0900.00215.3515.40-21,003-0.20%
2020/06/1900.00214.7514.65-2980-0.20%
2020/06/12214.3000.0014.4021,1050.18%
2020/06/11114.9500.0014.6511,1240.09%
2020/05/2900.00214.9514.85-21,236-0.16%
2020/05/281015.35215.2515.0081,2330.65%
2020/05/2700.00214.6014.60-21,197-0.17%
2020/05/26514.6300.0014.7051,2040.42%
2020/05/25214.3000.0014.3021,2010.17%
2020/05/22114.8000.0014.5011,1980.08%
2020/05/14415.2500.0015.0041,1900.34%
2020/05/13816.2000.0016.1081,1500.70%
2020/05/12215.00216.0516.2501,0710.00%
2020/05/07214.6000.0014.4029940.20%
2020/03/1800.00113.0012.45-11,105-0.09%
2020/03/16113.00213.4513.00-11,096-0.09%
2020/03/13112.4000.0013.0011,0770.09%
2020/03/12113.9000.0013.7511,0210.10%
2020/03/10114.60115.0015.0009950.00%
2020/03/0300.00116.2016.10-1987-0.10%
2020/03/02115.8500.0015.8511,0000.10%
2020/02/1900.00117.0017.00-11,059-0.09%
2020/02/12116.6000.0016.7511,0950.09%
2020/01/30116.5500.0016.5011,3210.08%
2019/12/26118.7500.0018.7511,5600.06%
2019/12/20119.0000.0019.0011,6410.06%
2019/12/1600.003019.0519.05-301,822-1.65%
2019/12/1100.00520.0520.05-51,886-0.27%
2019/12/0500.001520.1520.15-152,084-0.72%
2019/12/0200.001019.9019.90-102,210-0.45%
2019/11/296020.6300.0020.30602,2442.67%
2019/11/27120.75120.6020.4502,4320.00%
2019/11/25120.7000.0020.3512,7580.04%
2019/11/121120.601020.7020.8014,0910.02%
2019/11/0400.00120.9520.80-15,134-0.02%
2019/11/0100.00721.9621.65-75,100-0.14%
2019/10/30223.30123.0522.9515,1060.02%
2019/10/28222.7500.0022.8525,1430.04%
2019/10/2400.00223.0022.90-25,293-0.04%
2019/10/231023.2000.0022.95105,3010.19%
2019/10/22723.1700.0023.3075,3090.13%
2019/10/18123.4000.0023.1015,3620.02%
2019/10/17124.001324.2223.85-125,465-0.22%
2019/10/161223.77324.2324.2095,6140.16%
2019/10/14622.8000.0022.7565,4840.11%
2019/10/0300.00923.4723.60-95,871-0.15%
2019/09/26323.6500.0023.3536,0940.05%
2019/09/23623.3500.0023.3566,6080.09%
2019/09/2000.00224.2523.70-26,666-0.03%
2019/09/19324.171124.8524.10-86,768-0.12%
2019/09/1700.00223.6523.70-26,883-0.03%
2019/09/12123.25123.4523.5007,3030.00%
2019/09/1000.001023.7523.75-107,215-0.14%
2019/09/0300.00124.8024.40-16,950-0.01%
2019/09/02424.711325.0124.50-96,899-0.13%
2019/08/30425.04525.0524.90-16,789-0.01%
2019/08/291525.01725.0625.0586,6910.12%
2019/08/2800.00524.5224.35-56,464-0.08%
2019/08/27924.61624.4324.5036,3380.05%
2019/08/26723.74523.2823.6026,0350.03%
2019/08/2300.00223.2522.70-25,753-0.03%
2019/08/20523.6000.0022.7055,4940.09%
2019/08/1900.00223.0023.10-25,362-0.04%
2019/08/16422.94323.0523.0015,2800.02%
2019/08/15323.17423.1623.25-15,046-0.02%
2019/08/14623.181122.9123.10-54,868-0.10%
2019/08/132122.63922.8722.30124,6310.26%
2019/08/12621.15421.3821.7023,9700.05%
2019/08/07319.6500.0019.5033,7370.08%
2019/08/0500.00120.5020.35-13,632-0.03%
2019/08/0200.00320.4720.75-33,604-0.08%
2019/08/0100.00420.7520.50-43,553-0.11%
2019/07/3000.00220.2520.05-23,453-0.06%
2019/07/26820.66620.8620.8523,3600.06%
2019/07/19120.751221.2120.80-113,126-0.35%
2019/07/181620.96520.9020.95113,0050.37%
2019/07/1700.001019.7819.60-102,793-0.36%
2019/07/11119.20119.4019.6002,6590.00%
2019/07/10120.25220.3020.20-12,548-0.04%
2019/07/091921.32821.3520.90112,4650.45%
2019/07/041120.0500.0020.05112,1130.52%
2019/07/03221.3000.0020.5522,0340.10%
2019/07/0200.00520.9021.10-51,896-0.26%
2019/07/0100.00320.4820.95-31,783-0.17%
2019/06/28820.532120.4020.60-131,604-0.81%
2019/06/2700.00119.1519.30-11,296-0.08%
2019/06/26519.0500.0019.0551,2000.42%
2019/06/2500.002518.7019.10-251,048-2.38%
2019/06/2400.002617.7417.75-26785-3.31%
2019/06/212017.9900.0018.05207132.80%
2019/06/202517.2000.0017.20254056.17%
2019/05/091013.8500.0013.90102214.51%
2019/05/061013.8000.0013.90102104.76%
2019/04/24314.55214.6014.5511590.63%
2019/04/2200.00113.7013.70-1116-0.86%
2019/03/21213.5500.0013.5021481.34%
2019/03/07213.1000.0013.0521711.17%
2019/02/18113.0000.0013.0011800.55%
2018/09/2500.00114.3014.35-1360-0.28%
2018/07/16114.5500.0014.4014960.20%
2018/07/0400.00214.3514.45-2482-0.41%
2018/06/2500.00115.0014.90-1563-0.18%
2018/06/07216.0000.0016.0525610.36%
2018/06/011815.821815.8015.8005490.00%
2018/05/30515.60515.6015.6005480.00%
2018/04/1000.00816.1016.10-81,199-0.67%
2018/04/09816.4000.0016.3081,2070.66%
2018/03/28016.4500.0016.3001,2680.00%
2018/03/2100.00516.3516.50-51,324-0.38%
2018/02/26516.0000.0015.7552,8470.18%
2018/02/1200.00215.2515.30-22,945-0.07%
2018/02/0800.00115.6015.60-13,053-0.03%
2018/02/0700.002015.9015.50-203,073-0.65%
2018/02/062015.3000.0015.40203,1250.64%
2018/01/25217.3000.0016.9523,5600.06%
2018/01/2400.00117.6017.55-13,853-0.03%
2018/01/23117.1000.0017.0013,8650.03%
2018/01/1600.001016.9016.80-104,073-0.25%
2018/01/121016.9000.0016.65104,0510.25%
2018/01/09116.7500.0016.6014,0100.02%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章