• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00916.7316.70-9579-1.55%
2024/11/1900.00016.9516.8005810.00%
2024/11/1500.00017.0516.9005910.00%
2024/11/0500.00018.0517.8006700.00%
2024/10/17018.4000.0018.2009410.00%
2024/10/15018.1500.0018.0009900.00%
2024/10/1400.00217.7517.80-21,017-0.20%
2024/10/11117.20617.1517.75-51,054-0.47%
2024/10/0700.001817.8718.00-181,109-1.62%
2024/10/0400.00417.9017.80-41,149-0.35%
2024/09/3000.00018.0017.8501,2170.00%
2024/09/2700.00018.1518.0501,2480.00%
2024/09/25018.251118.0817.95-111,281-0.86%
2024/09/2400.001317.8817.90-131,291-1.01%
2024/09/23018.20618.1018.05-61,312-0.46%
2024/09/2000.001018.0017.80-101,318-0.76%
2024/09/1900.002017.8517.90-201,326-1.51%
2024/09/1800.002017.8117.80-201,352-1.48%
2024/09/13017.5500.0017.4501,3700.00%
2024/09/12016.9000.0016.8501,3690.00%
2024/09/1000.00116.2516.25-11,388-0.07%
2024/09/09416.603016.3816.60-261,398-1.86%
2024/09/05016.9500.0016.6001,4020.00%
2024/09/040.116.90516.6616.55-4.91,406-0.35%
2024/09/030.117.6500.0017.500.11,4070.01%
2024/08/30218.05518.1018.05-31,408-0.21%
2024/08/280.118.152018.0818.00-19.91,428-1.40%
2024/08/2600.00418.0018.15-41,455-0.27%
2024/08/2300.00617.7017.80-61,489-0.40%
2024/08/22618.0000.0017.9561,5380.39%
2024/08/2100.002017.7618.05-201,571-1.27%
2024/08/12017.25116.7017.20-11,615-0.06%
2024/08/0900.001017.4517.35-101,594-0.63%
2024/08/08017.0500.0017.2001,6090.00%
2024/08/07517.6000.0017.6051,6590.30%
2024/08/0600.00215.6016.45-21,648-0.12%
2024/08/05017.204017.1017.10-401,582-2.53%
2024/07/3000.00119.1019.55-11,524-0.07%
2024/07/23420.0000.0020.0041,5040.27%
2024/07/191220.9100.0020.70121,4720.82%
2024/07/18521.9500.0021.6551,4390.35%
2024/07/151421.50121.4021.30131,3870.94%
2024/07/12121.95721.9322.00-61,363-0.44%
2024/07/0800.001022.3022.15-101,325-0.75%
2024/07/05022.2000.0022.2001,3050.00%
2024/07/0400.00121.7021.55-11,263-0.08%
2024/07/0300.001521.6721.75-151,263-1.19%
2024/07/0200.001721.3221.40-171,249-1.36%
2024/06/281021.15221.2021.1581,2290.65%
2024/06/2700.00221.2320.75-21,226-0.16%
2024/06/24221.5000.0021.1021,2370.16%
2024/06/1900.00220.7020.65-21,249-0.16%
2024/06/171021.1500.0021.05101,2540.80%
2024/06/06020.8500.0020.6501,3320.00%
2024/05/313321.3400.0021.35331,6472.00%
2024/05/2900.002221.7621.60-222,154-1.02%
2024/05/28121.5500.0021.5012,1230.05%
2024/05/27221.2000.0021.0022,0840.10%
2024/05/24420.8000.0020.5542,0720.19%
2024/05/23520.50520.3520.3502,0510.00%
2024/05/2200.00020.5520.6002,0680.00%
2024/05/21420.3000.0020.4542,0810.19%
2024/05/17620.2000.0020.2562,0860.29%
2024/05/16120.1500.0020.2512,1090.05%
2024/05/132420.54120.4520.45232,1231.08%
2024/04/2400.002019.6319.75-202,441-0.82%
2024/04/1800.00219.8519.80-22,452-0.08%
2024/04/170.120.0000.0019.850.12,4560.00%
2024/04/16619.44519.5019.6012,4610.04%
2024/04/12120.4000.0020.4512,4370.04%
2024/04/1100.005120.4020.40-512,433-2.10%
2024/04/08320.70520.8020.70-22,437-0.08%
2024/04/03520.8500.0020.9052,4260.21%
2024/04/02521.0000.0021.0552,4300.21%
2024/03/28421.1000.0021.1042,4460.16%
2024/03/27521.3500.0021.3552,4360.21%
2024/03/26421.5000.0021.6542,4320.16%
2024/03/25521.80222.0522.0032,4310.12%
2024/03/22521.95321.3021.8022,4570.08%
2024/03/20521.3500.0021.2052,4470.20%
2024/03/19521.5000.0021.5052,4740.20%
2024/03/181220.9700.0021.30122,5380.47%
2024/03/151021.2500.0021.15102,5450.39%
2024/03/141921.3700.0021.25192,5490.75%
2024/03/131121.82121.7021.65102,5600.39%
2024/03/12422.2600.0022.2542,5610.16%
2024/03/114022.51121.9021.85392,5981.50%
2024/03/082622.1410022.2022.20-742,588-2.86%
2024/03/078523.29023.6022.65852,5583.32%
2024/03/063523.211123.5823.50242,4860.97%
2024/03/05723.592123.7823.60-142,412-0.58%
2024/03/042222.831223.3823.40102,1600.46%
2024/02/22522.10122.0022.0542,1620.18%
2024/02/1900.00121.9521.95-12,341-0.04%
2024/02/16021.850.121.8021.70-0.12,4330.00%
2024/02/05120.8500.0020.7512,6300.04%
2024/02/0100.00121.1021.15-12,703-0.04%
2024/01/3000.00221.3521.30-22,835-0.07%
2024/01/2500.00421.8021.65-43,139-0.13%
2024/01/22122.3000.0022.2014,5520.02%
2024/01/18422.40122.3022.1034,8830.06%
2024/01/08121.6500.0021.4514,9370.02%
2024/01/04021.5500.0021.3505,0230.00%
2023/12/29321.8000.0022.0035,1420.06%
2023/12/2700.00422.0021.95-45,234-0.08%
2023/12/1800.00022.6022.3505,7280.00%
2023/12/1300.000.122.7022.80-0.16,0840.00%
2023/12/1200.00022.4522.2006,1520.00%
2023/12/08122.3000.0022.3016,5410.02%
2023/12/061022.9000.0022.80106,9560.14%
2023/12/0500.00523.1623.40-57,285-0.07%
2023/12/01523.80123.7023.7048,6190.05%
2023/11/3000.000.423.6023.60-0.48,9310.00%
2023/11/2800.00023.0523.35010,9590.00%
2023/11/2000.002123.7824.05-2114,979-0.14%
2023/11/1700.00123.9523.70-115,252-0.01%
2023/11/1600.00423.4523.65-415,229-0.03%
2023/11/152123.4600.0023.202115,1950.14%
2023/11/14623.25222.9323.10415,0900.03%
2023/11/1300.00022.4022.30014,9450.00%
2023/11/10221.95321.8521.65-114,871-0.01%
2023/11/08122.70222.6022.60-114,783-0.01%
2023/11/0600.00123.3023.30-114,641-0.01%
2023/11/02223.23123.2023.05114,4910.01%
2023/11/01123.05322.9022.90-214,332-0.01%
2023/10/31323.75224.7023.80114,1370.01%
2023/10/309325.279225.1224.75113,8540.01%
2023/10/27323.821924.2624.30-1613,046-0.12%
2023/10/261422.63322.5522.101112,9630.08%
2023/10/2500.0012.122.2022.10-12.112,774-0.09%
2023/10/24121.100.521.6521.600.512,6990.00%
2023/10/23221.3500.0021.25212,6760.02%
2023/10/19021.40121.5521.35-112,663-0.01%
2023/10/18121.15221.2021.35-112,652-0.01%
2023/10/13222.63122.6522.55112,5710.01%
2023/10/11322.83222.8022.50112,5370.01%
2023/10/06323.3200.0023.30312,4880.02%
2023/10/0500.002023.4523.25-2012,486-0.16%
2023/10/04023.402023.3023.35-2012,450-0.16%
2023/10/03224.2000.0023.80212,4350.02%
2023/10/02324.3500.0024.35312,4600.02%
2023/09/28124.40124.2024.20012,4920.00%
2023/09/2700.00124.3024.30-112,632-0.01%
2023/09/26424.50424.4524.45012,6120.00%
2023/09/251224.76124.4524.451112,5920.09%
2023/09/2200.00524.3124.15-512,522-0.04%
2023/09/21224.50224.6524.50012,4560.00%
2023/09/20325.33625.2925.35-312,400-0.02%
2023/09/1911.226.45126.3026.0010.212,2790.08%
2023/09/181026.73126.8026.80912,1420.07%
2023/09/1539.126.7300.0026.6539.112,0190.32%
2023/09/14427.58327.4327.30111,8980.01%
2023/09/1310.226.8200.0026.8010.211,6990.09%
2023/09/12327.68227.4527.55111,5210.01%
2023/09/110.127.9023.127.7127.60-23.111,329-0.20%
2023/09/0843.328.353828.2528.255.311,0420.05%
2023/09/075430.2120.529.9729.0533.510,6620.31%
2023/09/065929.411829.5929.40419,6780.42%
2023/09/05129.301529.1529.40-149,320-0.15%
2023/09/041629.162429.6229.25-88,973-0.09%
2023/09/011729.753529.6529.35-188,174-0.22%
2023/08/314927.364128.0828.9086,8310.12%
2023/08/302325.632025.5126.3035,8390.05%
2023/08/292124.53424.7024.80175,2620.32%
2023/08/281525.52725.7424.2084,9390.16%
2023/08/255525.342124.7925.40344,2760.80%
2023/08/24124.502224.4225.10-212,961-0.71%
2023/08/23122.15322.6222.85-22,567-0.08%
2023/08/1800.00020.1020.1002,1550.00%
2023/08/1700.001220.0120.05-122,141-0.56%
2023/08/16019.60419.4519.50-42,137-0.19%
2023/08/15019.40119.5519.60-12,134-0.05%
2023/08/14119.0500.0019.1012,1280.05%
2023/08/1000.00119.4519.35-12,123-0.05%
2023/08/09519.8500.0019.7552,1160.24%
2023/08/08520.0000.0019.9052,1140.24%
2023/08/07119.90120.2520.2502,1280.00%
2023/08/0400.00120.2520.15-12,117-0.05%
2023/08/02120.0500.0019.9512,1200.05%
2023/08/012.121.15120.5520.801.12,0720.05%
2023/07/31521.06321.1321.1521,9520.10%
2023/07/26019.4000.0019.0501,8040.00%
2023/07/24319.3500.0019.2531,7830.17%
2023/07/20120.05120.3520.1001,7560.00%
2023/07/19120.0000.0020.0511,7440.06%
2023/07/1700.00120.8521.15-11,735-0.06%
2023/07/12520.18020.0520.1551,7610.28%
2023/07/11320.5500.0020.6031,7390.17%
2023/07/10420.60220.9320.6521,7320.12%
2023/07/071020.77620.6520.7041,7050.23%
2023/07/061622.22021.9021.85161,6180.99%
2023/07/05422.18222.3022.1521,5210.13%
2023/07/0412.121.102421.0920.80-11.91,350-0.88%
2023/07/0300.001521.5021.50-151,332-1.13%
2023/06/3000.00121.1021.15-11,244-0.08%
2023/06/29320.62120.5020.5521,2300.16%
2023/06/2800.00120.2520.60-11,210-0.08%
2023/06/27120.0500.0019.8511,1750.09%
2023/06/26420.13120.2520.2031,2100.25%
2023/06/2100.00120.6520.40-11,234-0.08%
2023/06/20720.5900.0020.5071,2640.55%
2023/06/19420.29220.5520.6521,2740.16%
2023/06/162.120.0500.0020.002.11,2490.16%
2023/06/15220.2500.0019.9521,2450.16%
2023/06/14219.7500.0020.0021,2290.16%
2023/06/06019.4400.0019.2501,1750.00%
2023/06/05019.74319.5519.50-31,172-0.25%
2023/05/3100.00018.9519.0501,1870.00%
2023/05/3000.00019.1018.8001,1840.00%
2023/05/2900.00018.9318.8001,1800.00%
2023/05/260.118.6500.0018.500.11,1810.00%
2023/05/2400.00019.1519.3001,1740.00%
2023/05/2300.00018.9518.9501,1990.00%
2023/05/04318.7500.0018.8531,1900.25%
2023/04/210.119.90119.0519.05-11,163-0.08%
2023/04/20120.10120.3520.1001,1320.00%
2023/04/19321.331221.0120.95-91,103-0.82%
2023/04/17120.95120.9020.9501,0480.00%
2023/04/11220.05319.9519.95-1980-0.10%
2023/04/100.119.75419.8519.85-4982-0.40%
2023/04/0710.120.151019.9519.950.19760.01%
2023/04/061120.371220.4420.40-1963-0.10%
2023/03/292419.861819.8719.9069350.64%
2023/03/280.119.9000.0019.700.19490.01%
2023/03/27420.15920.2020.10-5941-0.53%
2023/03/2300.00319.5519.40-3894-0.34%
2023/03/2200.00019.0019.0509280.00%
2023/03/2000.00018.5018.5009740.00%
2023/03/160.117.8500.0017.750.19730.01%
2023/03/1500.00018.2518.0509700.00%
2023/03/1400.00018.1018.0009760.00%
2023/03/130.118.0500.0018.100.19810.01%
2023/03/090.118.4500.0018.100.19800.01%
2023/03/06018.6000.0018.6009730.00%
2023/02/230.118.2500.0018.100.19510.01%
2023/02/2100.00018.4518.3509490.00%
2023/02/200.118.3000.0018.150.19190.01%
2023/02/1600.00118.0518.00-1929-0.11%
2023/02/1300.00017.7517.8009360.00%
2023/01/1700.00017.1017.1509070.00%
2023/01/10117.2500.0017.2019180.11%
2023/01/05117.3000.0017.2519450.11%
2022/12/2000.00018.0517.2009710.00%
2022/12/14118.80219.4318.90-1955-0.10%
2022/12/1300.00118.3018.95-1879-0.11%
2022/12/12119.05119.1518.1508900.00%
2022/12/0700.00217.8517.70-21,103-0.18%
2022/11/2900.00018.1518.1501,1790.00%
2022/11/2200.00517.5017.45-51,158-0.43%
2022/11/2100.00517.6517.40-51,158-0.43%
2022/11/09117.3000.0017.2511,1350.09%
2022/11/03016.7500.0016.7501,1630.00%
2022/11/02017.0000.0016.8501,1690.00%
2022/10/3100.00116.5016.55-11,185-0.08%
2022/10/27116.8000.0016.8011,1910.08%
2022/10/2400.00116.6016.55-11,224-0.08%
2022/10/20116.3500.0016.4511,2250.08%
2022/10/18017.0500.0016.9001,2210.00%
2022/10/17216.6000.0017.1021,2270.16%
2022/10/13816.8500.0016.4581,2230.65%
2022/10/11017.6500.0017.4501,1960.00%
2022/10/04018.1000.0018.2001,1900.00%
2022/10/03017.9000.0017.7501,1810.00%
2022/09/3000.00017.7017.8501,1810.00%
2022/09/2900.00117.5517.40-11,179-0.08%
2022/09/28117.1500.0016.9511,1760.09%
2022/09/2700.00017.8017.9501,1500.00%
2022/09/26017.7000.0017.5501,1490.00%
2022/09/23018.8000.0018.7001,1490.00%
2022/09/22119.45119.1019.1001,1480.00%
2022/09/19518.7100.0018.7051,1190.45%
2022/09/1600.00019.7519.7001,0800.00%
2022/09/15919.751019.8219.65-11,046-0.10%
2022/09/1400.00219.3319.40-2895-0.22%
2022/09/13018.65318.8018.55-3817-0.37%
2022/09/12218.30218.5218.7007760.00%
2022/09/07017.0500.0016.9007200.00%
2022/09/06017.2000.0017.1507260.00%
2022/09/05118.10118.2017.6007210.00%
2022/09/02118.00017.9017.9017080.14%
2022/08/300.117.7000.0017.700.17020.01%
2022/08/25118.0000.0018.0017290.14%
2022/08/1900.00018.0518.1507330.00%
2022/08/10218.05217.8517.9007820.00%
2022/08/0800.00017.6017.5507640.00%
2022/07/2900.00117.1017.15-1739-0.14%
2022/07/2700.00016.8517.1007340.00%
2022/07/2200.001116.8016.90-11715-1.54%
2022/07/2100.00116.6516.60-1716-0.14%
2022/07/180.116.3500.0016.350.17320.01%
2022/07/14015.7500.0016.1007320.00%
2022/07/13015.9000.0015.7507280.00%
2022/07/08116.3500.0016.3017250.14%
2022/07/06016.0500.0015.7507200.00%
2022/07/041116.0500.0015.95117251.52%
2022/07/01116.6500.0016.0017340.14%
2022/06/30016.92517.0016.70-5712-0.70%
2022/06/28017.4500.0017.3007030.00%
2022/06/2700.00117.4017.50-1702-0.14%
2022/06/24216.83116.9016.9516760.15%
2022/06/22016.5000.0016.2006760.00%
2022/06/21116.55116.7516.8006880.00%
2022/06/1500.00016.9016.9507040.00%
2022/06/14116.6000.0016.5017090.14%
2022/06/1300.00216.6516.50-2716-0.28%
2022/06/06117.1000.0017.0517270.14%
2022/05/27116.60116.5016.5007270.00%
2022/05/2500.005016.6616.65-50745-6.70%
2022/05/245016.83116.2616.80497596.45%
2022/05/23016.25116.2016.15-1720-0.14%
2022/05/19115.9000.0016.0017110.14%
2022/05/130.116.0000.0016.000.17010.01%
2022/05/11016.4500.0016.4006860.00%
2022/05/0900.00017.0516.7506840.00%
2022/05/06017.3500.0017.2006830.00%
2022/05/05017.7000.0017.4506850.00%
2022/04/280.117.40017.5517.350.17480.01%
2022/04/26117.7500.0017.6517630.13%
2022/04/2200.00118.5018.45-1770-0.13%
2022/04/2000.00218.0518.25-2793-0.25%
2022/04/19117.7500.0017.8017980.13%
2022/04/1800.00017.8017.7508260.00%
2022/04/1500.00217.6017.65-2834-0.24%
2022/04/110.117.70017.9517.800.19850.01%
2022/04/01018.4000.0018.3501,0980.00%
2022/03/30118.7000.0018.5511,1970.08%
2022/03/29018.7000.0018.6001,2090.00%
2022/03/28218.7000.0018.8021,2260.16%
2022/03/2500.00019.1019.0501,2390.00%
2022/03/2200.00118.7018.70-11,442-0.07%
2022/03/2100.00118.4518.40-11,477-0.07%
2022/03/18118.2500.0018.2511,5730.06%
2022/03/17118.3000.0018.1011,6090.06%
2022/03/0900.00217.8517.95-22,380-0.08%
2022/03/070.117.9000.0017.900.12,4450.00%
2022/03/0100.00018.9518.8502,6470.00%
2022/02/2500.00218.5518.20-22,657-0.08%
2022/02/240.218.6400.0018.350.22,7000.01%
2022/02/222.118.6100.0018.752.12,8270.07%
2022/02/1800.00119.3019.20-12,963-0.03%
2022/02/17119.0000.0019.0013,0990.03%
2022/02/16319.0200.0019.0033,1740.09%
2022/02/150.119.0000.0018.900.13,2230.00%
2022/02/141.118.812018.8518.85-18.93,348-0.56%
2022/02/10019.6500.0019.4503,6580.00%
2022/02/09019.7500.0019.7003,7680.00%
2022/02/08219.45219.6019.5003,9130.00%
2022/01/250.119.0000.0018.700.14,3330.00%
2022/01/210.219.5000.0019.200.24,4630.00%
2022/01/20019.9000.0019.9004,5290.00%
2022/01/180.120.1100.0019.900.14,8310.00%
2022/01/140.119.6000.0019.500.14,9100.00%
2022/01/130.120.0000.0019.850.14,8930.00%
2022/01/12220.0000.0020.0024,8860.04%
2022/01/11120.0500.0020.1014,8810.02%
2022/01/10020.4500.0020.3504,8540.00%
2022/01/074.120.54121.0020.353.14,8460.06%
2022/01/06121.2500.0020.9014,7900.02%
2022/01/040.121.60121.6021.80-0.94,711-0.02%
2022/01/03121.4000.0021.4514,6940.02%
2021/12/30121.90122.3021.9004,6850.00%
2021/12/28121.90122.2021.6004,6310.00%
2021/12/24221.45321.7021.40-14,563-0.02%
2021/12/21121.6000.0021.4514,5600.02%
2021/12/201.121.5900.0021.451.14,5560.02%
2021/12/17222.1000.0021.9024,5280.04%
2021/12/16222.85222.7022.7004,4570.00%
2021/12/1500.00121.8521.80-14,339-0.02%
2021/12/14121.5500.0021.1014,3390.02%
2021/12/13121.60121.9521.8004,2380.00%
2021/12/10321.8300.0021.7034,1900.07%
2021/12/092.122.81622.6322.70-44,101-0.10%
2021/12/081122.41522.6022.9563,9040.15%
2021/12/07121.65822.0821.70-73,559-0.20%
2021/12/0300.00221.3821.30-23,467-0.06%
2021/12/02221.1000.0020.8023,4400.06%
2021/12/01121.20121.6021.6503,4080.00%
2021/11/3000.00221.7321.70-23,379-0.06%
2021/11/26421.1400.0021.0043,2930.12%
2021/11/2500.00122.0021.85-13,235-0.03%
2021/11/231.121.4500.0021.401.13,1750.03%
2021/11/22222.251322.1021.90-113,137-0.35%
2021/11/192.121.34121.7021.301.13,0330.04%
2021/11/18221.2500.0021.2522,9980.07%
2021/11/1700.00422.0621.95-42,946-0.14%
2021/11/16122.05221.8521.70-12,864-0.03%
2021/11/15420.9100.0021.2042,7350.15%
2021/11/12121.2500.0021.2012,6770.04%
2021/11/11321.8300.0021.4532,6430.11%
2021/11/103222.363422.2621.90-22,551-0.08%
2021/11/09821.30621.2021.2022,3520.09%
2021/11/082122.582022.4321.6512,2590.04%
2021/11/0500.00621.5021.70-62,187-0.27%
2021/11/0415321.6415921.9121.80-62,059-0.29% 大買/大賣/
2021/11/0300.00120.5520.45-11,744-0.06%
2021/11/02120.05120.7520.1001,7240.00%
2021/11/01220.80320.6220.50-11,702-0.06%
2021/10/29119.6500.0019.7011,6290.06%
2021/10/28419.91320.7519.8011,5740.06%
2021/10/27720.471921.0120.70-121,491-0.80%
2021/10/2200.00118.7518.65-11,244-0.08%
2021/10/0700.00117.6518.00-11,698-0.06%
2021/10/06117.5000.0017.2511,8770.05%
2021/10/0400.00217.5817.50-22,018-0.10%
2021/10/01118.3000.0017.5512,1060.05%
2021/09/30218.68218.7018.7002,1700.00%
2021/09/29118.05418.3518.20-32,314-0.13%
2021/09/28118.30118.0518.3002,5890.00%
2021/09/2300.00117.5517.55-12,834-0.04%
2021/09/13117.5000.0017.7013,4860.03%
2021/09/10117.4000.0017.5013,9750.03%
2021/09/0700.00117.5017.50-15,044-0.02%
2021/09/06117.9500.0017.6015,1250.02%
2021/08/3100.00617.8517.90-65,331-0.11%
2021/08/1800.00118.3018.45-15,577-0.02%
2021/08/17118.0500.0017.7515,6390.02%
2021/08/16217.852018.2018.00-185,658-0.32%
2021/08/1200.00118.8519.20-15,693-0.02%
2021/08/11118.5000.0018.6515,7490.02%
2021/08/10119.10119.3019.2505,8230.00%
2021/08/06119.95120.0519.9506,0230.00%
2021/08/05420.1400.0020.0546,1330.07%
2021/08/04320.4800.0020.4536,3510.05%
2021/08/0300.00020.7020.5506,4800.00%
2021/08/02220.3300.0020.4526,6100.03%
2021/07/30120.90120.4520.3006,8500.00%
2021/07/27121.6500.0021.2017,3220.01%
2021/07/22121.55121.5021.2008,4010.00%
2021/07/20121.6000.0021.1519,1550.01%
2021/07/19222.0800.0022.0029,1530.02%
2021/07/16222.20222.3522.3009,1890.00%
2021/07/1500.00122.5022.35-19,237-0.01%
2021/07/13322.7800.0022.3039,3190.03%
2021/07/1200.00022.7522.6009,1740.00%
2021/07/08722.7800.0022.5079,0710.08%
2021/07/07122.3000.0022.3519,0170.01%
2021/07/06123.001022.6522.70-98,971-0.10%
2021/07/051622.554323.0823.80-278,849-0.31%
2021/07/021221.55121.8021.65118,5770.13%
2021/07/011421.5300.0021.35148,5560.16%
2021/06/30521.2000.0021.2058,4260.06%
2021/06/29921.25621.6621.4038,3940.04%
2021/06/28121.15121.6021.7008,2090.00%
2021/06/2500.001021.9021.65-108,129-0.12%
2021/06/24321.85222.0322.3018,0530.01%
2021/06/23121.45321.2521.40-27,949-0.03%
2021/06/22121.00521.3221.20-47,880-0.05%
2021/06/21922.19321.9721.9067,7360.08%
2021/06/182723.301223.7922.05157,2530.21%
2021/06/17221.75922.5322.60-76,633-0.11%
2021/06/16520.55220.7320.5536,3820.05%
2021/06/15819.7800.0020.0086,1890.13%
2021/06/11819.31119.4519.4576,1190.11%
2021/06/0800.001418.8518.80-145,894-0.24%
2021/06/04119.2500.0018.9515,8650.02%
2021/06/0300.00119.7519.45-15,831-0.02%
2021/06/02119.3500.0019.4015,8010.02%
2021/06/01219.83120.2019.9515,7490.02%
2021/05/17117.203017.5517.20-295,257-0.55%
2021/05/1400.00219.1519.10-25,141-0.04%
2021/05/13120.25120.8520.2505,0140.00%
2021/05/1200.00621.7021.30-64,887-0.12%
2021/05/11122.5500.0022.6514,6370.02%
2021/05/10223.75124.1523.4514,5060.02%
2021/05/07222.6300.0023.2524,3850.05%
2021/05/0600.00523.1423.20-54,142-0.12%
2021/05/051021.40122.1521.1093,9140.23%
2021/05/04221.43122.9021.6513,7780.03%
2021/05/031023.52923.8422.9513,5490.03%
2021/04/29325.00225.9025.4513,2850.03%
2021/04/282026.051326.6925.9073,0730.23%
2021/04/27324.00623.7824.65-32,376-0.13%
2021/04/2600.002221.8822.45-221,852-1.19%
2021/04/23119.70220.1320.45-11,538-0.07%
2021/04/22720.29120.9519.6561,5050.40%
2021/04/211320.5400.0020.60131,4480.90%
2021/04/2000.00220.7820.90-21,367-0.15%
2021/04/191420.261820.2620.15-41,254-0.32%
2021/04/15118.85119.0519.2501,1710.00%
2021/04/14419.1100.0019.0041,1740.34%
2021/04/12119.4500.0019.5511,1850.08%
2021/04/0900.00419.6019.35-41,271-0.31%
2021/04/07119.30119.3519.2501,2510.00%
2021/04/0600.001218.8619.05-121,212-0.99%
2021/03/261218.4900.0018.50121,1981.00%
2021/03/2400.001018.8518.75-101,205-0.83%
2021/03/2200.00218.6018.65-21,208-0.17%
2021/03/1900.001018.3518.35-101,242-0.80%
2021/03/1700.001018.5518.50-101,278-0.78%
2021/03/1200.001.618.2518.20-1.61,372-0.12%
2021/03/1100.000.218.3018.15-0.21,402-0.01%
2021/03/04118.0500.0018.0511,5780.06%
2021/02/26118.4000.0018.4011,6210.06%
2021/02/251118.6500.0018.60111,6290.68%
2021/02/2400.00118.9518.60-11,638-0.06%
2021/02/23118.6000.0018.7511,6370.06%
2021/02/190.118.30118.4518.45-0.91,637-0.05%
2021/02/1700.001117.8918.20-111,627-0.68%
2021/02/041017.4000.0017.25101,6120.62%
2021/01/2900.00117.6517.40-11,605-0.06%
2021/01/28417.3400.0017.3041,5930.25%
2021/01/15118.5500.0018.4511,5190.07%
2021/01/1200.001018.5018.45-101,475-0.68%
2021/01/11319.1000.0019.2031,4460.21%
2021/01/081518.8700.0019.00151,4511.03%
2021/01/07119.2000.0019.3011,4190.07%
2021/01/06419.7500.0019.4041,4030.29%
2021/01/05120.4000.0020.2511,3520.07%
2021/01/0400.00420.6020.60-41,307-0.31%
2020/12/31519.90419.7119.7511,1750.09%
2020/12/3000.00119.6519.50-11,142-0.09%
2020/12/28419.3300.0019.3041,1180.36%
2020/12/2400.00319.6219.55-31,109-0.27%
2020/12/23719.1600.0019.1571,0980.64%
2020/12/22619.38119.6519.1551,1050.45%
2020/12/21118.95119.2519.2501,1140.00%
2020/12/17219.8300.0019.7521,1450.17%
2020/12/16119.70120.0019.6001,1950.00%
2020/12/15119.6000.0019.6011,3050.08%
2020/12/14319.12519.5719.75-21,267-0.16%
2020/12/11118.9500.0019.0011,2400.08%
2020/12/10119.30219.8519.25-11,229-0.08%
2020/12/0800.001019.9019.90-101,197-0.84%
2020/12/03219.65219.5019.6001,1200.00%
2020/12/02119.552519.6819.60-241,079-2.22%
2020/12/0100.00619.0019.00-61,019-0.59%
2020/11/27219.0000.0018.9521,0520.19%
2020/11/2500.00119.0518.70-11,027-0.10%
2020/11/2400.00319.0018.95-31,017-0.29%
2020/11/2300.00118.9518.75-11,005-0.10%
2020/11/18118.60218.5818.60-1998-0.10%
2020/11/16118.35218.4318.35-11,032-0.10%
2020/11/1000.00118.2518.20-11,077-0.09%
2020/11/05117.9500.0018.0011,1050.09%
2020/11/0300.00118.4018.25-11,111-0.09%
2020/11/02117.9500.0018.0011,1270.09%
2020/10/2700.00118.5518.60-11,153-0.09%
2020/10/21118.50118.7518.5001,2040.00%
2020/10/19118.351018.6518.55-91,234-0.73%
2020/10/1600.00118.7018.45-11,246-0.08%
2020/10/1500.00118.3018.35-11,307-0.08%
2020/10/1400.00618.2618.20-61,343-0.45%
2020/10/050.118.0000.0017.900.11,4880.01%
2020/09/3000.00118.0518.00-11,526-0.07%
2020/09/29717.8000.0017.8071,5850.44%
2020/09/28117.65317.9518.00-21,614-0.12%
2020/09/25217.6300.0017.5021,6850.12%
2020/09/241017.9000.0017.90101,7010.59%
2020/09/23118.4500.0018.4011,7090.06%
2020/09/2200.00218.6518.65-21,783-0.11%
2020/09/21319.67120.1519.3521,8410.11%
2020/09/181019.68619.9619.8541,8010.22%
2020/09/1600.00019.1518.8001,7270.00%
2020/09/10119.05119.2518.9502,4160.00%
2020/09/08118.9000.0018.6512,4360.04%
2020/09/04319.10119.2519.2522,4250.08%
2020/09/0300.00219.2019.20-22,416-0.08%
2020/09/02118.80119.1518.8002,3860.00%
2020/08/3100.00118.6518.55-12,372-0.04%
2020/08/27118.3000.0018.3012,4180.04%
2020/08/2500.00118.5518.45-12,416-0.04%
2020/08/2400.00118.2017.95-12,407-0.04%
2020/08/21117.7000.0017.8012,4140.04%
2020/08/20117.901017.2517.30-92,463-0.37%
2020/08/19118.7500.0018.5012,4360.04%
2020/08/1700.00119.1019.05-12,417-0.04%
2020/08/13118.801019.1018.75-92,428-0.37%
2020/08/121219.05119.0519.10112,4080.46%
2020/08/11418.93119.0518.9032,4040.12%
2020/08/06119.10119.3518.9002,4240.00%
2020/08/0400.00218.9818.85-22,414-0.08%
2020/08/03118.80119.1018.8002,4210.00%
2020/07/2900.00118.3518.25-12,432-0.04%
2020/07/28118.05118.4517.9002,4230.00%
2020/07/27118.0000.0018.2512,4260.04%
2020/07/24118.5000.0018.4512,4300.04%
2020/07/22119.4500.0019.1512,4350.04%
2020/07/211419.75219.6519.20122,4200.50%
2020/07/2000.00218.9819.45-22,352-0.09%
2020/07/17318.2800.0018.1032,3170.13%
2020/07/1500.00419.1518.70-42,317-0.17%
2020/07/14519.31119.2019.0042,3390.17%
2020/07/10219.25119.2519.2012,3530.04%
2020/07/09220.131420.1920.05-122,339-0.51%
2020/07/0800.00520.2520.25-52,305-0.22%
2020/07/07219.80119.9019.7012,2500.04%
2020/07/0600.001120.1820.15-112,230-0.49%
2020/07/03419.63219.8019.5522,1620.09%
2020/07/02619.8400.0019.8562,1390.28%
2020/07/011020.28620.7419.8042,1120.19%
2020/06/301120.091620.1220.15-52,021-0.25%
2020/06/29119.2000.0019.1011,9360.05%
2020/06/24219.2800.0019.2521,9190.10%
2020/06/2300.00119.3519.25-11,896-0.05%
2020/06/22319.701319.5219.60-101,870-0.53%
2020/06/19419.941119.9720.05-71,828-0.38%
2020/06/184418.503619.4319.8581,6130.50%
2020/06/17116.851317.6318.05-121,269-0.94%
2020/06/162017.08217.1317.00181,1971.50%
2020/06/1500.00116.3016.60-11,183-0.08%
2020/06/12116.0000.0016.1511,1960.08%
2020/06/11116.4000.0016.4011,2060.08%
2020/06/10216.60116.7516.6011,2150.08%
2020/06/05217.00117.0517.0511,2960.08%
2020/06/0400.00116.9016.90-11,307-0.08%
2020/06/0300.00616.6916.90-61,313-0.46%
2020/06/01116.35116.5516.4501,2640.00%
2020/05/27116.701317.0316.70-121,260-0.95%
2020/05/2600.00216.4316.45-21,210-0.17%
2020/05/22116.2000.0015.9511,1980.08%
2020/05/2100.00616.4716.35-61,192-0.50%
2020/05/20216.10316.1816.25-11,180-0.08%
2020/05/15115.8000.0015.8011,1540.09%
2020/05/14216.5500.0016.2521,1430.17%
2020/05/12116.6000.0016.6511,1140.09%
2020/05/1100.00116.6016.50-11,106-0.09%
2020/05/08216.6000.0016.4521,0970.18%
2020/05/07116.50116.4016.6001,0880.00%
2020/05/05116.05116.3016.0001,0650.00%
2020/04/3000.001016.1016.00-101,057-0.95%
2020/04/2900.00115.9515.95-11,057-0.09%
2020/04/28116.0000.0015.7511,0460.10%
2020/04/2300.00115.1515.15-11,044-0.10%
2020/04/21114.85115.0014.7001,0350.00%
2020/04/20215.43115.6515.1011,0190.10%
2020/04/17215.90316.1215.75-1998-0.10%
2020/04/15115.90116.1516.0009430.00%
2020/04/14114.80215.8015.80-1901-0.11%
2020/04/10214.2500.0014.2528710.23%
2020/04/0900.00214.0014.15-2876-0.23%
2020/04/08214.0500.0014.2528690.23%
2020/03/26412.8000.0013.0548570.47%
2020/03/251513.051212.8012.9538520.35%
2020/03/24512.1500.0012.0558380.60%
2020/03/23111.00111.3011.5008490.00%
2020/03/2000.00411.9112.00-4854-0.47%
2020/03/19711.3100.0011.2578440.83%
2020/03/17512.10212.5012.6037960.38%
2020/03/16113.7500.0013.2517790.13%
2020/03/13113.7500.0014.0517610.13%
2020/03/1200.001015.8015.25-10701-1.42%
2020/03/0500.00017.5017.2506600.00%
2020/02/27117.5500.0017.1516650.15%
2020/02/17118.0500.0018.1016870.15%
2020/02/1100.00317.5017.65-3761-0.39%
2020/02/10117.10117.3517.4507740.00%
2020/02/06118.10118.2518.2508020.00%
2020/02/05317.8500.0017.9538120.37%
2020/02/04617.55517.7517.9018290.12%
2020/01/30118.90119.0018.7508580.00%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/15520.1500.0020.0558780.57%
2020/01/14520.2000.0020.2059070.55%
2020/01/09220.00120.0020.0019290.11%
2020/01/07120.1500.0020.0519500.11%
2020/01/06520.2500.0020.1059840.51%
2020/01/03320.70620.6320.50-31,066-0.28%
2020/01/02420.4500.0020.4541,1370.35%
2019/12/3100.00320.4020.40-31,141-0.26%
2019/12/27620.7500.0020.6561,1590.52%
2019/12/26720.8500.0020.7071,1680.60%
2019/12/2500.00821.2421.15-81,161-0.69%
2019/12/20120.80120.7020.6001,1790.00%
2019/12/1900.00120.9520.85-11,209-0.08%
2019/12/18221.1000.0021.1521,2390.16%
2019/12/16220.50220.6520.8001,2390.00%
2019/12/1300.00220.5020.40-21,257-0.16%
2019/12/1200.00220.4520.40-21,257-0.16%
2019/12/1000.00220.5020.60-21,271-0.16%
2019/12/0900.00120.5020.45-11,286-0.08%
2019/12/0600.00120.3020.50-11,304-0.08%
2019/12/04119.8000.0019.9011,3240.08%
2019/12/03119.8500.0019.9511,3420.07%
2019/11/2700.00120.5520.60-11,766-0.06%
2019/11/26120.55120.6520.6001,9070.00%
2019/11/22220.33120.3020.2511,9340.05%
2019/11/2000.00220.3020.35-22,004-0.10%
2019/11/14420.2000.0020.2542,1290.19%
2019/11/13120.3000.0020.1512,2050.05%
2019/11/1200.005220.4720.55-522,317-2.24%
2019/11/11320.5720820.4220.30-2052,394-8.56% 大賣/鉅額交易
2019/11/08221.5500.0021.6022,4170.08%
2019/11/07121.5500.0021.3512,4660.04%
2019/11/061221.6100.0021.70122,4610.49%
2019/11/04222.0500.0022.2022,4710.08%
2019/10/31422.693522.5322.40-312,464-1.26%
2019/10/30122.9500.0023.0512,4590.04%
2019/10/29423.1300.0023.0042,4740.16%
2019/10/28223.4500.0023.4522,4750.08%
2019/10/2300.00124.0023.80-12,749-0.04%
2019/10/22523.95323.9523.8022,7320.07%
2019/10/2100.00123.7023.65-12,712-0.04%
2019/10/17023.6000.0023.3502,7100.00%
2019/10/16223.2300.0023.1522,7070.07%
2019/10/15723.4000.0023.3572,7020.26%
2019/10/141923.66123.4023.35182,6960.67%
2019/10/09224.15124.1523.8512,6950.04%
2019/10/081224.18324.3224.4092,6720.34%
2019/10/03123.8000.0023.6012,6350.04%
2019/09/26023.5000.0023.5002,6480.00%
2019/09/20323.8000.0023.7032,6090.11%
2019/09/19223.60123.7023.7012,5950.04%
2019/09/18123.701723.4923.60-162,586-0.62%
2019/09/1700.00123.2523.20-12,562-0.04%
2019/09/12123.1500.0023.2012,5710.04%
2019/09/11622.96122.9522.9552,5740.19%
2019/09/10423.08123.1022.8532,5670.12%
2019/09/09623.3500.0023.1062,5520.24%
2019/09/06423.41123.5523.3032,5430.12%
2019/09/05223.7500.0023.5522,5240.08%
2019/09/0400.00323.6023.60-32,506-0.12%
2019/09/03124.00123.9523.5002,4940.00%
2019/09/02123.4500.0023.9012,4840.04%
2019/08/30724.67225.1823.7052,4330.21%
2019/08/2900.00324.5024.50-32,083-0.14%
2019/08/2800.00123.6023.45-11,941-0.05%
2019/08/273123.55123.6023.60301,9271.56%
2019/08/26123.2000.0023.2011,9100.05%
2019/08/2300.00123.7523.70-11,905-0.05%
2019/08/22123.50123.5523.3001,8550.00%
2019/08/20123.6000.0023.7011,7830.06%
2019/08/1900.00123.3023.30-11,756-0.06%
2019/08/168123.85723.8423.60741,7304.28%
2019/08/155923.73223.8024.00571,6503.45%
2019/08/14323.151623.2623.45-131,532-0.85%
2019/08/13223.05123.1523.1511,4600.07%
2019/08/1200.00222.6322.85-21,416-0.14%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/0600.00522.0022.00-51,434-0.35%
2019/08/02121.755021.6021.50-491,432-3.42%
2019/08/0100.00122.2022.20-11,452-0.07%
2019/07/3100.00122.7022.70-11,445-0.07%
2019/07/30122.5000.0022.4511,4430.07%
2019/07/2900.00623.0323.00-61,442-0.42%
2019/07/26623.55423.6323.4021,5190.13%
2019/07/25722.642522.7422.90-181,334-1.35%
2019/07/2400.00122.0522.05-11,275-0.08%
2019/07/23122.15322.1522.00-21,293-0.15%
2019/07/22321.93221.9021.8511,3110.08%
2019/07/18321.6500.0021.6031,3410.22%
2019/07/171021.6000.0021.60101,3650.73%
2019/07/15221.8500.0021.8521,4540.14%
2019/07/12822.42722.4722.3011,5140.07%
2019/07/10121.40221.5021.35-12,138-0.05%
2019/07/08321.7500.0021.7532,1750.14%
2019/07/05421.7400.0021.7542,1920.18%
2019/07/04821.80621.9421.8522,2110.09%
2019/07/03121.6000.0021.6012,2130.05%
2019/07/02321.5500.0021.5532,2490.13%
2019/07/015021.4800.0021.50502,2792.19%
2019/06/28221.2000.0021.2022,3090.09%
2019/06/19120.601020.6020.65-92,496-0.36%
2019/06/171020.7000.0020.55102,6840.37%
2019/06/10120.1000.0020.2512,9680.03%
2019/06/0500.00020.0020.0002,9880.00%
2019/06/03719.9700.0020.0573,0060.23%
2019/05/241019.8000.0019.90103,0460.33%
2019/05/23119.60219.6019.70-13,069-0.03%
2019/05/1700.00120.5519.85-13,237-0.03%
2019/05/1600.00520.5020.30-53,227-0.15%
2019/05/15521.2500.0021.0553,2160.16%
2019/05/14220.8800.0020.9023,2230.06%
2019/05/13121.6500.0021.7013,1870.03%
2019/05/10122.5500.0022.1013,1810.03%
2019/05/0900.001022.3822.35-103,165-0.32%
2019/05/08123.10823.0723.05-73,143-0.22%
2019/05/06123.3000.0023.1013,1770.03%
2019/05/0310024.15424.1423.90963,1573.04%
2019/04/29122.6000.0022.5013,0370.03%
2019/04/26423.0000.0023.1043,0170.13%
2019/04/25123.7000.0023.5013,0020.03%
2019/04/24223.63223.3523.3502,9970.00%
2019/04/23123.5500.0023.6512,9910.03%
2019/04/22123.55223.9024.00-12,974-0.03%
2019/04/19323.48123.9523.5022,9450.07%
2019/04/18123.85423.6423.45-32,928-0.10%
2019/04/17424.791224.2624.50-82,893-0.28%
2019/04/16523.73624.1524.50-12,438-0.04%
2019/04/152622.32222.2522.30242,2861.05%
2019/04/12321.8300.0021.7532,2660.13%
2019/04/11121.85121.8521.9002,2960.00%
2019/04/10222.0000.0022.0022,2970.09%
2019/04/08122.5000.0022.3012,4220.04%
2019/04/0300.00122.2522.30-12,369-0.04%
2019/04/02121.8500.0022.1512,3460.04%
2019/04/0100.00222.0021.95-22,317-0.09%
2019/03/2900.00121.7521.60-12,266-0.04%
2019/03/27121.1500.0021.1012,2550.04%
2019/03/25121.2500.0021.0512,2810.04%
2019/03/22121.50121.8021.8002,2780.00%
2019/03/21522.451922.2822.05-142,245-0.62%
2019/03/20521.94521.9522.0002,2130.00%
2019/03/19521.851221.2422.10-72,168-0.32%
2019/03/18121.05121.1021.0502,1770.00%
2019/03/1500.00120.6020.45-12,151-0.05%
2019/03/1200.00120.6020.50-12,562-0.04%
2019/03/1100.00120.5520.55-12,631-0.04%
2019/03/08120.3500.0020.2512,6700.04%
2019/03/07120.1500.0020.1512,7750.04%
2019/03/0600.00120.7520.60-12,784-0.04%
2019/02/27120.3500.0020.2512,7970.04%
2019/02/261020.58120.5020.4092,8060.32%
2019/02/2500.00120.7520.80-12,802-0.04%
2019/02/22320.6300.0020.5532,8010.11%
2019/02/211121.201021.0421.0012,7810.04%
2019/02/20320.871020.8121.15-72,763-0.25%
2019/02/19220.95521.0620.90-32,722-0.11%
2019/02/151020.4300.0020.25102,5970.38%
2019/02/13320.5000.0020.4032,5660.12%
2019/01/3000.00320.0520.05-32,520-0.12%
2019/01/2800.00620.2620.15-62,504-0.24%
2019/01/25719.6400.0019.6072,4510.29%
2019/01/1800.001020.0019.90-102,457-0.41%
2019/01/171120.00119.9519.90102,4600.41%
2019/01/1600.00220.2320.40-22,445-0.08%
2019/01/15120.0000.0019.8012,4270.04%
2019/01/1400.00220.0019.95-22,413-0.08%
2019/01/11120.0000.0020.0012,4260.04%
2019/01/10120.3500.0020.3012,4000.04%
2019/01/09321.17321.0721.0002,3700.00%
2019/01/0800.00120.8020.75-12,305-0.04%
2019/01/0700.00220.8520.95-22,287-0.09%
2019/01/04120.20320.2520.15-22,236-0.09%
2019/01/03220.53420.5020.55-22,248-0.09%
2019/01/02120.40120.4520.1502,2280.00%
2018/12/282020.602120.2520.20-12,211-0.05%
2018/12/27420.0400.0020.2042,1050.19%
2018/12/22219.1500.0019.2522,0390.10%
2018/12/2100.00119.3019.30-12,042-0.05%
2018/12/20119.0000.0018.6012,0230.05%
2018/12/19119.70120.1019.6001,9930.00%
2018/12/181119.834719.7019.65-361,973-1.82%
2018/12/1700.00120.6520.45-11,938-0.05%
2018/12/14120.3000.0020.4511,9080.05%
2018/12/13121.301721.6620.85-161,883-0.85%
2018/12/12420.711320.6120.90-91,814-0.50%
2018/12/115921.541322.1720.80461,7522.62%
2018/12/071020.4000.0020.20101,5020.67%
2018/12/053820.601220.7420.45261,4121.84%
2018/12/041019.10319.4519.9571,1590.60%
2018/12/0300.00118.1518.15-11,083-0.09%
2018/11/29117.30117.4017.0509250.00%
2018/11/28216.9500.0017.1029020.22%
2018/11/2600.00116.2016.00-1877-0.11%
2018/11/23116.0000.0016.0018610.12%
2018/11/21116.8500.0016.9518330.12%
2018/11/1400.00117.0017.05-1833-0.12%
2018/11/0900.00117.0517.20-1871-0.11%
2018/10/31217.30717.3117.20-5932-0.54%
2018/10/3000.00116.6016.90-1919-0.11%
2018/10/26115.80115.8015.6508940.00%
2018/10/19116.8000.0016.8019080.11%
2018/10/1700.001117.3517.25-11884-1.24%
2018/10/15116.7000.0016.7518780.11%
2018/10/124015.4800.0016.70408694.60%
2018/10/11216.6000.0016.6028360.24%
2018/10/09118.4000.0018.4017920.13%
2018/10/08119.0500.0018.7517660.13%
2018/10/05119.5500.0019.0517570.13%
2018/10/02120.3500.0020.4517330.14%
2018/10/011020.131020.3220.3007270.00%
2018/09/2800.00520.0319.75-5724-0.69%
2018/09/2700.001519.9219.90-15725-2.07%
2018/09/25120.0000.0019.9017360.14%
2018/09/21320.1500.0020.1037310.41%
2018/09/201220.23120.2020.15117341.50%
2018/09/1300.00120.1520.20-1791-0.13%
2018/09/11119.5500.0020.1017810.13%
2018/09/10219.8500.0019.5527640.26%
2018/09/06122.0000.0022.1017060.14%
2018/09/05122.5000.0022.5017040.14%
2018/09/0400.00122.9022.70-1711-0.14%
2018/08/31222.5800.0022.8027520.27%
2018/08/2900.00122.9522.70-1765-0.13%
2018/08/2700.00122.5522.50-1789-0.13%
2018/08/23122.1500.0022.2017820.13%
2018/08/221022.4000.0022.45107931.26%
2018/08/14122.5500.0022.6517720.13%
2018/08/1300.00223.2523.00-2764-0.26%
2018/07/1300.001024.5524.50-10818-1.22%
2018/07/061024.4000.0024.45108321.20%
2018/07/03124.40224.6824.70-1858-0.12%
2018/06/25224.9500.0025.3021,0250.20%
2018/06/22125.8500.0025.7019970.10%
2018/06/19126.0500.0026.1511,0100.10%
2018/06/15126.2000.0026.2011,0050.10%
2018/06/14226.3000.0026.5029990.20%
2018/06/1200.00127.1027.00-1992-0.10%
2018/06/11126.9500.0027.0519830.10%
2018/06/08127.401327.4027.20-12981-1.22%
2018/06/0600.00226.8026.75-2955-0.21%
2018/06/05126.9000.0026.5519480.11%
2018/06/0100.00126.6526.65-1918-0.11%
2018/05/30126.3500.0026.5019070.11%
2018/05/2900.00126.9527.00-1898-0.11%
2018/05/28126.5500.0026.6518880.11%
2018/05/2500.00126.9526.70-1876-0.11%
2018/05/21126.2500.0026.2518600.12%
2018/05/1700.00125.9026.75-1874-0.11%
2018/05/03124.9500.0024.9511,0280.10%
2018/05/02224.88225.3525.3001,0550.00%
2018/04/25524.9800.0025.0051,0970.46%
2018/04/19125.9000.0026.0011,2130.08%
2018/04/16226.6000.0026.4021,2870.16%
2018/04/13126.80127.2026.6001,3450.00%
2018/04/1000.00126.4026.35-11,562-0.06%
2018/04/02727.0000.0027.0071,5900.44%
2018/03/31027.1500.0027.3501,6320.00%
2018/03/29027.40227.4027.35-21,726-0.12%
2018/03/28227.58227.6827.4001,8560.00%
2018/03/26125.5500.0025.5511,8290.05%
2018/03/0900.00126.3026.40-12,136-0.05%
2018/03/08126.0500.0026.1012,2210.05%
2018/03/05326.1000.0026.0032,4300.12%
2018/02/2100.00126.2526.45-13,038-0.03%
2018/02/12125.8000.0025.7013,0430.03%
2018/02/0800.001226.0526.05-123,051-0.39%
2018/02/071226.15126.6026.35113,0630.36%
2018/02/062125.651526.1625.4563,0620.20%
2018/01/3100.00128.7028.95-13,083-0.03%
2018/01/29228.73128.7028.5013,1110.03%
2018/01/25129.0000.0028.9013,1240.03%
2018/01/22529.1000.0029.0553,1770.16%
2018/01/19629.1000.0029.0563,3270.18%
2018/01/18229.0500.0029.0523,5720.06%
2018/01/17129.0519929.0029.15-1983,557-5.57% 大賣/鉅額交易
2018/01/1600.0017729.6729.75-1773,501-5.05% 大賣/鉅額交易
2018/01/121429.9000.0029.85143,4950.40%
2018/01/1100.009230.1030.05-923,509-2.62%
2018/01/10130.0010829.9529.90-1073,537-3.02% 大賣/鉅額交易
2018/01/091129.90230.0529.9093,4960.26%
2018/01/08130.95531.1530.50-43,450-0.12%
2018/01/05632.11231.8031.7043,3760.12%
2018/01/04231.2500.0031.2023,2480.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章