漢平 (2488)-國票-天祥券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.00
漲跌
▲0.05
漲幅
+0.10%
成交量
248張
產業
上市其他電子類股▼0.80%
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	48.20	47.95	0	581	0.00%
2024/05/23	5	47.10	0	0.00	47.10	5	627	0.80%
2024/05/10	6	47.11	0	0.00	47.40	6	662	0.91%
2024/05/09	0	47.10	0	0.00	46.85	0	659	0.00%
2024/05/08	0	48.05	0	0.00	47.55	0	651	0.00%
2024/05/07	0	48.35	0	0.00	48.05	0	647	0.00%
2024/04/11	1	48.50	1	48.10	47.80	0	546	0.00%
2024/04/09	0	0.00	1	46.50	46.30	-1	512	-0.20%
2024/03/26	0	0.00	1	45.90	45.50	-1	471	-0.21%
2024/03/25	1	45.95	0	0.00	45.95	1	465	0.21%
2024/03/22	0	0.00	1	44.90	45.30	-1	464	-0.22%
2024/03/20	1	45.65	0	0.00	45.35	1	466	0.21%
2024/03/18	1	44.60	0	0.00	44.70	1	457	0.22%
2024/03/12	0	0.00	1	44.20	44.80	-1	470	-0.21%
2024/03/04	0	0.00	2	42.95	42.75	-2	474	-0.42%
2024/03/01	2	43.35	0	0.00	43.00	2	465	0.43%
2024/02/23	0	0.00	2	42.13	42.50	-2	452	-0.44%
2024/01/24	0	0.00	2	40.63	40.55	-2	832	-0.24%
2024/01/19	0	0.00	6	39.88	39.90	-6	840	-0.71%
2024/01/18	2	39.58	0	0.00	39.75	2	845	0.24%
2024/01/17	0	0.00	1	40.10	40.00	-1	848	-0.12%
2024/01/15	1	41.05	0	0.00	40.90	1	851	0.12%
2024/01/09	0	0.00	3	40.10	39.90	-3	853	-0.35%
2024/01/08	3	40.25	0	0.00	40.00	3	867	0.35%
2024/01/04	0	40.65	0	0.00	40.00	0	921	0.00%
2023/12/13	0	0.00	2	40.50	40.55	-2	947	-0.21%
2023/12/12	0	0.00	3	39.65	39.75	-3	941	-0.32%
2023/12/11	6	39.36	14	39.25	39.45	-8	943	-0.85%
2023/12/07	0	0.00	2	41.30	41.30	-2	960	-0.21%
2023/12/05	1	40.75	0	0.00	40.75	1	970	0.10%
2023/12/04	2	41.18	0	0.00	41.15	2	975	0.20%
2023/12/01	0	0.00	5	40.67	40.90	-5	981	-0.51%
2023/11/13	1	39.10	0	0.00	40.00	1	1,088	0.09%
2023/11/10	1	39.55	2	39.55	39.30	-1	1,071	-0.09%
2023/11/08	4	40.06	2	39.85	39.70	2	1,025	0.20%
2023/11/07	7	43.15	3	42.72	44.10	4	879	0.45%
2023/11/03	6	39.43	0	0.00	39.65	6	794	0.76%
2023/10/23	10	39.76	0	0.00	39.35	10	815	1.23%
2023/10/20	1	38.45	0	0.00	39.00	1	812	0.12%
2023/10/12	0	0.00	1	39.15	40.35	-1	777	-0.13%
2023/10/11	1	38.10	5	38.43	38.20	-4	735	-0.54%
2023/10/06	0	0.00	4	36.11	36.15	-4	700	-0.57%
2023/09/21	1	34.50	0	0.00	34.65	1	704	0.14%
2023/09/11	0	0.00	1	38.40	38.35	-1	634	-0.16%
2023/09/07	0	0.00	1	39.00	38.75	-1	607	-0.16%
2023/09/05	4	39.05	20	39.14	38.80	-16	577	-2.77%
2023/08/24	0.2	37.83	2	38.55	37.30	-1.8	359	-0.50%
2023/08/23	1	37.95	0	0.00	37.95	1	348	0.29%
2023/08/11	10	36.30	0	0.00	36.20	10	279	3.58%
2023/08/09	10	36.85	0	0.00	36.95	10	258	3.87%
2023/08/04	1	35.00	0	0.00	35.30	1	207	0.48%
2023/07/20	1	34.10	0	0.00	34.15	1	171	0.58%
2023/07/19	18	34.15	0	0.00	34.15	18	170	10.58%
2023/07/04	0	0.00	1	32.90	32.80	-1	135	-0.74%
2023/06/08	0	0.00	0	32.15	32.05	0	134	0.00%
2023/06/07	0	0.00	0.4	32.05	32.00	-0.4	136	-0.29%
2023/06/06	0	0.00	0.1	32.05	32.00	-0.1	138	-0.05%
2023/06/02	0	31.75	0	32.15	31.95	0	141	0.00%
2023/06/01	0	0.00	1.4	31.79	31.90	-1.4	143	-0.94%
2023/05/31	0.9	31.31	0.1	31.49	31.45	0.8	143	0.57%
2023/05/26	1	31.15	0	0.00	31.15	1	167	0.60%
2023/04/21	2	30.70	0	0.00	30.40	2	168	1.18%
2023/04/13	0	0.00	2	30.85	30.80	-2	161	-1.24%
2023/03/02	1	31.50	0	0.00	31.50	1	116	0.86%
2023/01/13	0	0.00	0	29.00	28.80	0	172	0.00%
2023/01/12	0	0.00	0	28.90	28.75	0	173	-0.01%
2023/01/10	0	0.00	0	28.90	29.05	0	167	-0.01%
2022/12/21	0	0.00	0	29.00	28.85	0	186	0.00%
2022/12/14	0	0.00	1	29.00	29.25	-1	199	-0.50%
2022/12/13	0	0.00	0	29.00	29.00	0	207	0.00%
2022/12/08	1	29.00	0	0.00	29.00	1	213	0.47%
2022/11/21	0	0.00	0	29.10	29.15	0	264	0.00%
2022/11/15	0	0.00	1	29.30	29.25	-1	282	-0.35%
2022/11/14	1	28.90	0	0.00	29.25	1	290	0.34%
2022/11/10	0	0.00	0	30.50	30.55	0	271	0.00%
2022/11/03	0	0.00	0	28.90	29.00	0	291	0.00%
2022/10/13	0	0.00	0	27.75	27.80	0	316	0.00%
2022/10/12	0	0.00	0	28.90	28.75	0	315	0.00%
2022/10/11	0	0.00	0	28.80	28.75	0	316	0.00%
2022/09/27	0	0.00	0	28.20	28.30	0	317	0.00%
2022/09/23	0	0.00	0	29.50	29.15	0	314	0.00%
2022/09/21	0	0.00	0	30.05	29.75	0	307	0.00%
2022/09/15	1	31.70	0	0.00	31.20	1	291	0.34%
2022/09/07	0	0.00	0	30.90	31.10	0	268	0.00%
2022/08/25	0	0.00	0	30.70	30.80	0	262	0.00%
2022/08/23	0	0.00	3	32.10	31.65	-3	281	-1.07%
2022/08/11	0	0.00	2	30.65	29.75	-2	209	-0.95%
2022/07/22	0.1	28.65	0	0.00	28.60	0.1	145	0.04%
2022/06/01	0	0.00	0.9	28.50	28.50	-0.9	75	-1.16%
2022/05/25	1	25.70	0	0.00	25.70	1	44	2.27%
2022/02/25	0	0.00	2	27.10	27.10	-2	98	-2.03%
2021/12/01	0	0.00	7	26.85	27.00	-7	94	-7.39%
2021/11/16	0	0.00	6	27.60	27.55	-6	83	-7.14%
2021/11/15	0	0.00	6	27.60	27.60	-6	84	-7.08%
2021/10/27	3	27.45	0	0.00	27.70	3	101	2.94%
2021/08/04	0	0.00	4	30.70	30.80	-4	167	-2.38%
2021/08/02	0	0.00	2	30.70	30.70	-2	178	-1.12%
2021/07/07	0	0.00	7	30.50	30.45	-7	376	-1.86%
2021/06/25	0	0.00	3	30.15	30.20	-3	466	-0.64%
2021/05/28	0	0.00	0	29.65	29.85	0	610	0.00%
2021/05/27	0	0.00	2	29.50	29.50	-2	622	-0.32%
2021/05/17	0	0.00	8	28.10	28.10	-8	643	-1.24%
2021/05/12	1	28.80	0	0.00	29.15	1	624	0.16%
2021/05/06	0	0.00	1	31.80	31.35	-1	601	-0.17%
2021/04/19	0	0.00	1	34.25	34.65	-1	533	-0.19%
2021/04/12	5	34.60	0	0.00	34.30	5	415	1.20%
2021/03/23	0	0.00	1	33.00	33.75	-1	327	-0.31%
2021/03/18	0	0.00	1	32.50	32.80	-1	284	-0.35%
2021/02/24	1	31.50	0	0.00	31.10	1	235	0.42%
2021/02/17	3	29.10	0	0.00	29.60	3	224	1.34%
2021/01/29	1	29.00	0	0.00	29.05	1	227	0.44%
2021/01/26	0	0.00	2	29.23	29.25	-2	225	-0.89%
2021/01/11	2	30.85	0	0.00	30.80	2	211	0.94%
2021/01/06	9	31.01	0	0.00	30.95	9	204	4.39%
2020/12/16	0	0.00	2	31.00	30.90	-2	228	-0.88%
2020/12/14	2	32.00	2	32.00	31.60	0	243	0.00%
2020/12/11	0	0.00	5	30.88	31.25	-5	226	-2.21%
2020/12/09	1	29.40	0	0.00	29.75	1	210	0.48%
2020/12/04	2	29.55	0	0.00	29.65	2	214	0.93%
2020/12/02	2	29.50	0	0.00	29.50	2	217	0.92%
2020/11/30	1	29.65	0	0.00	29.70	1	220	0.45%
2020/11/23	0	0.00	2	29.85	29.65	-2	234	-0.85%
2020/11/10	2	28.65	0	0.00	28.70	2	245	0.81%
2020/10/27	2	28.90	0	0.00	28.95	2	357	0.56%
2020/10/26	0	0.00	2	29.00	29.10	-2	358	-0.56%
2020/09/17	0	0.00	1	32.35	32.40	-1	301	-0.33%
2020/09/15	0	0.00	2	32.50	32.45	-2	296	-0.67%
2020/09/02	0	0.00	9	32.05	31.90	-9	278	-3.23%
2020/09/01	4	32.05	0	0.00	32.10	4	277	1.44%
2020/08/31	5	31.45	0	0.00	32.10	5	276	1.81%
2020/08/21	0	0.00	2	30.70	30.75	-2	268	-0.75%
2020/08/17	0	0.00	2	31.20	31.00	-2	256	-0.78%
2020/08/13	0	0.00	2	30.85	30.85	-2	253	-0.79%
2020/08/11	3	31.00	0	0.00	30.95	3	248	1.21%
2020/08/10	0	0.00	1	31.90	32.00	-1	240	-0.42%
2020/08/07	1	33.40	5	33.18	32.45	-4	233	-1.71%
2020/08/06	0	0.00	3	31.18	31.90	-3	184	-1.63%
2020/07/15	2	29.00	2	29.10	29.10	0	197	0.00%
2020/07/13	10	29.02	0	0.00	29.00	10	205	4.87%
2020/06/30	0	0.00	1	28.70	28.90	-1	229	-0.44%
2020/06/10	2	29.40	0	0.00	29.40	2	263	0.76%
2020/05/26	0	0.00	1	28.30	28.30	-1	301	-0.33%
2020/05/05	0	0.00	1	28.45	28.40	-1	299	-0.33%
2020/04/30	0	0.00	3	28.60	28.60	-3	298	-1.00%
2020/04/20	1	27.70	0	0.00	27.50	1	294	0.34%
2020/04/07	1	26.80	0	0.00	26.95	1	266	0.37%
2020/03/06	0	0.00	3	31.90	31.60	-3	231	-1.30%
2020/03/03	0	0.00	3	31.65	31.40	-3	232	-1.29%
2019/12/20	1	33.50	0	0.00	33.50	1	403	0.25%
2019/12/13	2	33.10	0	0.00	33.10	2	513	0.39%
2019/11/29	0	0.00	3	34.50	34.55	-3	586	-0.51%
2019/11/27	1	34.60	0	0.00	34.60	1	595	0.17%
2019/11/25	0	0.00	1	34.40	34.35	-1	597	-0.17%
2019/11/22	2	34.50	2	34.48	34.55	0	594	0.00%
2019/11/19	3	34.50	0	0.00	34.40	3	605	0.50%
2019/11/12	1	33.70	0	0.00	33.65	1	632	0.16%
2019/11/08	3	34.07	0	0.00	34.70	3	629	0.48%
2019/11/06	1	34.55	0	0.00	34.35	1	622	0.16%
2019/11/04	1	34.30	0	0.00	34.55	1	617	0.16%
2019/11/01	1	34.05	0	0.00	33.95	1	615	0.16%
2019/10/21	1	33.75	0	0.00	33.65	1	619	0.16%
2019/09/27	0	0.00	7	34.50	33.55	-7	587	-1.19%
2019/09/23	1	39.10	1	39.20	39.15	0	495	0.00%
2019/09/04	1	38.85	0	0.00	38.60	1	366	0.27%
2019/07/04	1	39.30	0	0.00	38.50	1	585	0.17%
2019/06/21	0	0.00	1	37.20	37.50	-1	692	-0.14%
2019/06/10	1	37.20	0	0.00	36.85	1	1,035	0.10%
2019/05/30	0	0.00	0	37.70	37.60	0	1,389	0.00%
2019/05/14	1	37.50	1	37.95	37.95	0	1,424	0.00%
2019/05/06	1	37.85	0	0.00	37.75	1	1,334	0.07%
2019/05/03	1	39.05	0	0.00	39.05	1	1,332	0.08%
2019/05/02	2	38.33	0	0.00	38.65	2	1,327	0.15%
2019/04/29	2	37.05	0	0.00	37.35	2	1,327	0.15%
2019/04/26	5	38.04	0	0.00	37.60	5	1,321	0.38%
2019/04/25	2	39.05	0	0.00	39.70	2	1,293	0.15%
2019/04/24	2	39.60	0	0.00	39.40	2	1,333	0.15%
2019/04/18	0	0.00	1	39.45	39.05	-1	1,358	-0.07%
2019/04/16	1	39.35	0	0.00	39.25	1	1,369	0.07%
2019/04/12	1	39.50	0	0.00	39.00	1	1,411	0.07%
2019/04/11	0	0.00	1	40.25	39.65	-1	1,426	-0.07%
2019/04/10	0	0.00	8	39.06	39.35	-8	1,396	-0.57%
2019/04/09	0	0.00	2	39.00	38.70	-2	1,385	-0.14%
2019/04/08	1	39.10	1	38.65	38.70	0	1,369	0.00%
2019/04/03	2	39.10	2	39.20	39.40	0	1,348	0.00%
2019/04/01	5	39.90	0	0.00	40.05	5	1,336	0.37%
2019/03/29	0	0.00	1	40.40	40.10	-1	1,317	-0.08%
2019/03/25	2	39.85	1	39.65	39.70	1	1,254	0.08%
2019/03/22	5	40.71	2	40.95	40.60	3	1,234	0.24%
2019/03/21	2	43.05	37	42.21	43.45	-35	1,155	-3.03%
2019/03/20	1	41.65	1	41.65	41.80	0	1,124	0.00%
2019/03/19	7	41.99	0	0.00	41.20	7	1,103	0.63%
2019/03/18	0	0.00	20	43.00	42.40	-20	1,066	-1.87%
2019/03/15	6	42.06	21	42.49	42.50	-15	1,053	-1.42%
2019/03/14	3	42.00	0	0.00	42.70	3	1,031	0.29%
2019/03/13	0	0.00	3	42.60	42.50	-3	980	-0.31%
2019/03/12	3	40.87	5	41.00	41.20	-2	901	-0.22%
2019/03/08	3	37.65	11	38.44	39.30	-8	708	-1.13%
2019/03/06	0	0.00	5	37.65	36.50	-5	614	-0.81%
2019/01/28	0	0.00	5	35.73	36.00	-5	487	-1.03%
2019/01/24	3	35.05	0	0.00	35.45	3	478	0.63%
2019/01/23	2	35.80	0	0.00	35.75	2	469	0.43%
2019/01/22	5	36.11	5	36.70	36.30	0	468	0.00%
2019/01/21	5	36.09	0	0.00	36.35	5	465	1.07%
2019/01/18	2	36.00	2	36.60	36.60	0	464	0.00%
2019/01/16	2	36.15	7	36.77	36.80	-5	468	-1.07%
2019/01/09	0	0.00	6	34.55	34.20	-6	362	-1.66%
2019/01/08	6	34.75	0	0.00	34.55	6	341	1.76%
2018/11/06	0	0.00	2	31.80	31.80	-2	668	-0.30%
2018/11/01	0	0.00	2	30.40	31.00	-2	684	-0.29%
2018/10/31	0	0.00	2	30.10	30.15	-2	682	-0.29%
2018/10/30	0	0.00	2	29.05	29.45	-2	682	-0.29%
2018/10/26	1	28.65	0	0.00	29.10	1	680	0.15%
2018/10/25	0	0.00	2	29.90	29.25	-2	675	-0.30%
2018/10/02	0	0.00	5	35.05	35.15	-5	692	-0.72%
2018/09/14	0	0.00	5	35.00	33.75	-5	738	-0.68%
2018/09/03	30	36.79	0	0.00	35.75	30	650	4.61%
2018/08/31	20	37.35	0	0.00	37.30	20	640	3.12%
2018/08/24	0	0.00	2	36.90	36.45	-2	619	-0.32%
2018/08/23	20	37.30	0	0.00	37.35	20	613	3.26%
2018/08/22	2	37.85	10	37.90	38.00	-8	604	-1.32%
2018/08/20	0	0.00	5	35.15	34.90	-5	539	-0.93%
2018/08/17	0	0.00	5	35.00	34.80	-5	533	-0.94%
2018/08/10	1	33.55	4	34.20	33.80	-3	509	-0.59%
2018/07/27	0	0.00	7	34.79	34.65	-7	485	-1.44%
2018/07/24	0	0.00	3	33.80	34.10	-3	477	-0.63%
2018/07/23	4	33.29	0	0.00	33.45	4	477	0.84%
2018/07/20	0	0.00	1	32.65	32.95	-1	473	-0.21%
2018/07/12	0	0.00	10	36.20	35.65	-10	412	-2.42%
2018/06/04	0	0.00	1	28.20	28.50	-1	244	-0.41%
2018/05/31	0	0.00	5	27.40	28.20	-5	229	-2.18%
2018/04/25	0	0.00	10	25.35	25.40	-10	243	-4.11%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/02/23	0	0.00	1	26.30	26.35	-1	205	-0.49%
2018/02/08	0	0.00	1	25.70	25.70	-1	197	-0.51%
2018/02/07	0	0.00	1	26.10	25.95	-1	200	-0.50%
2018/02/05	2	27.80	0	0.00	27.95	2	190	1.05%
2018/01/22	3	28.72	0	0.00	28.70	3	212	1.41%
2018/01/09	2	29.80	0	0.00	29.80	2	212	0.94%
2018/01/08	2	30.15	0	0.00	30.15	2	214	0.93%
2018/01/05	0	0.00	1	30.30	30.30	-1	214	-0.47%
2018/01/02	0	0.00	1	30.35	30.60	-1	225	-0.44%