中工 (2515)-國票-天祥券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	18.02	9	17.98	17.70	17	56,762	0.03%
2024/04/29	60.3	18.76	50.1	18.95	18.70	10.3	54,709	0.02%
2024/04/26	221.2	17.07	26.1	17.95	18.00	195.1	51,423	0.38%	大買/鉅額交易
2024/04/25	272	17.41	55.3	17.55	17.40	216.7	48,615	0.45%	大買/鉅額交易
2024/04/24	27	16.92	14	16.93	16.85	13	45,880	0.03%
2024/04/23	25.3	16.69	15	16.61	16.85	10.3	44,270	0.02%
2024/04/22	40.1	17.49	37	18.11	16.70	3.1	41,457	0.01%
2024/04/19	74	16.76	53	17.17	17.45	21	35,762	0.06%
2024/04/18	16.1	16.14	124.3	16.27	16.80	-108.2	30,884	-0.35%	大賣/鉅額交易
2024/04/17	11.1	15.29	1.5	15.27	15.30	9.6	28,301	0.03%
2024/04/16	1.1	15.01	2	15.28	15.15	-0.9	28,186	0.00%
2024/04/15	7	15.72	0	16.10	15.85	7	27,466	0.03%
2024/04/12	2	15.95	3	15.90	16.00	-1	27,152	0.00%
2024/04/11	35	16.06	116	15.95	15.90	-81	27,137	-0.30%	大賣/
2024/04/10	75.3	16.32	31	16.38	16.00	44.3	26,713	0.17%
2024/04/09	112	16.32	334	16.25	16.60	-222	25,244	-0.88%	大買/大賣/鉅額交易
2024/04/08	178	15.90	5	16.22	16.05	173	24,516	0.71%	大買/鉅額交易
2024/04/03	191	16.00	5	16.00	15.85	186	24,017	0.77%	大買/鉅額交易
2024/04/02	7	14.94	106.1	15.82	15.95	-99.1	22,330	-0.44%	大賣/
2024/04/01	9	14.41	5	14.47	14.50	4	20,735	0.02%
2024/03/29	1	14.15	10	14.10	14.15	-9	20,935	-0.04%
2024/03/28	4	14.23	1	14.30	14.10	3	21,398	0.01%
2024/03/27	4	13.81	30	14.14	14.10	-26	22,234	-0.12%
2024/03/26	0	0.00	4	13.33	13.25	-4	23,712	-0.02%
2024/03/25	0	0.00	2	13.45	13.25	-2	26,259	-0.01%
2024/03/22	0	0.00	11.7	13.20	13.15	-11.7	27,720	-0.04%
2024/03/21	1	13.10	5	13.20	13.15	-4	27,945	-0.01%
2024/03/20	1	12.95	1	12.90	12.90	0	28,800	0.00%
2024/03/19	28	13.07	290	13.16	13.00	-262	29,893	-0.88%	大賣/鉅額交易
2024/03/18	289	13.00	11	12.68	13.00	278	30,791	0.90%	大買/鉅額交易
2024/03/15	0	0.00	2	12.35	12.35	-2	30,495	-0.01%
2024/03/14	2	12.50	2	12.40	12.40	0	30,438	0.00%
2024/03/13	1	12.45	2	12.45	12.45	-1	30,265	0.00%
2024/03/12	0	0.00	0	12.80	12.65	0	30,117	0.00%
2024/03/08	2	12.58	2.9	12.67	12.65	-0.9	30,362	0.00%
2024/03/07	22	12.79	34.3	13.14	12.85	-12.3	30,125	-0.04%
2024/03/06	12	12.85	36.6	12.64	12.80	-24.6	29,285	-0.08%
2024/03/05	0	0.00	1	12.30	12.35	-1	28,783	0.00%
2024/03/04	1	12.25	0	0.00	12.25	1	28,766	0.00%
2024/03/01	1	12.30	2	12.10	12.30	-1	28,842	0.00%
2024/02/27	0.2	12.15	0	0.00	12.20	0.2	28,906	0.00%
2024/02/23	29	12.20	1	12.30	12.15	28	29,023	0.10%
2024/02/22	1.1	12.35	0	0.00	12.35	1.1	28,860	0.00%
2024/02/21	1	12.75	40	12.87	12.45	-39	28,754	-0.14%
2024/02/20	0.1	12.65	0	0.00	12.65	0.1	28,512	0.00%
2024/02/19	1.5	12.00	1	12.15	12.35	0.5	28,234	0.00%
2024/02/15	1.3	12.78	1	12.75	12.75	0.3	27,067	0.00%
2024/01/29	11.1	12.46	0.1	12.60	12.50	11	28,175	0.04%
2024/01/24	0	0.00	3	12.50	12.50	-3	28,289	-0.01%
2024/01/23	0	0.00	0	12.65	12.60	0	28,540	0.00%
2024/01/22	0	0.00	0	12.65	12.55	0	28,702	0.00%
2024/01/17	3.2	12.48	0	0.00	12.35	3.2	29,536	0.01%
2024/01/16	1	12.65	0	0.00	12.55	1	29,497	0.00%
2024/01/15	0	0.00	1	12.85	12.90	-1	29,638	0.00%
2024/01/12	3	12.90	0.1	12.94	12.85	2.9	29,921	0.01%
2024/01/11	0.3	12.95	0.1	12.95	12.95	0.2	30,023	0.00%
2024/01/10	42	13.05	1	13.00	13.00	41	30,465	0.13%
2024/01/09	15	13.33	10	13.30	13.30	5	31,549	0.02%
2024/01/08	0	0.00	0	13.57	13.50	0	33,909	0.00%
2024/01/05	13	13.40	0.1	13.45	13.45	12.9	34,337	0.04%
2024/01/04	4	13.20	0	13.25	13.25	4	33,995	0.01%
2024/01/03	6	13.37	3	13.30	13.35	3	33,950	0.01%
2024/01/02	11	13.54	7.1	13.52	13.50	4	33,608	0.01%
2023/12/29	13	13.51	7.3	13.32	13.30	5.7	33,103	0.02%
2023/12/28	1.5	13.30	2	13.38	13.30	-0.5	32,475	0.00%
2023/12/27	1	13.60	0.1	13.48	13.35	0.9	32,331	0.00%
2023/12/26	4	13.35	29	13.37	13.30	-25	31,976	-0.08%
2023/12/25	47	13.60	17	13.56	13.50	30	31,396	0.10%
2023/12/22	21.2	13.93	19	13.97	13.65	2.2	30,835	0.01%
2023/12/21	20	13.85	287.6	14.19	14.25	-267.6	29,300	-0.91%	大賣/鉅額交易
2023/12/20	244	12.45	389.3	12.60	13.40	-145.3	26,328	-0.55%	大買/大賣/鉅額交易
2023/12/19	52	12.45	44.5	12.24	12.50	7.5	23,347	0.03%
2023/12/18	1.1	12.14	1	12.00	12.00	0.1	21,634	0.00%
2023/12/15	106	12.27	21	12.18	12.20	85	21,265	0.40%	大買/
2023/12/14	275	12.04	24	11.92	11.90	251	20,182	1.24%	大買/鉅額交易
2023/12/13	73.1	11.92	36	11.82	11.90	37.1	18,847	0.20%
2023/12/12	19	11.24	0	0.00	11.20	19	17,084	0.11%
2023/12/11	0	0.00	12	11.21	11.20	-12	17,000	-0.07%
2023/12/07	0	0.00	1	11.15	11.10	-1	16,815	-0.01%
2023/12/06	10	11.30	0	0.00	11.30	10	16,755	0.06%
2023/12/05	2.1	11.00	0	0.00	11.05	2.1	16,510	0.01%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/30	0	0.00	0.6	11.25	11.15	-0.6	16,280	0.00%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	0	0.00	1	11.25	11.25	-1	16,196	-0.01%
2023/11/24	4	11.28	0	0.00	11.25	4	15,994	0.03%
2023/11/22	3.3	11.53	0	0.00	11.40	3.3	15,609	0.02%
2023/11/21	2	11.40	0	0.00	11.35	2	15,480	0.01%
2023/11/15	1	11.35	0	0.00	11.30	1	15,187	0.01%
2023/11/14	1	11.25	0	0.00	11.25	1	15,093	0.01%
2023/11/10	0	0.00	12	11.63	11.60	-12	14,931	-0.08%
2023/11/09	2	11.48	6	11.42	11.40	-4	14,957	-0.03%
2023/11/07	0	0.00	12	12.23	11.85	-12	14,658	-0.08%
2023/11/06	0	11.82	0	0.00	11.80	0	14,042	0.00%
2023/11/03	0	0.00	27	11.76	11.80	-27	13,907	-0.19%
2023/11/01	0	0.00	1	11.65	11.65	-1	13,752	-0.01%
2023/10/30	2	11.80	2	11.85	11.75	0	13,471	0.00%
2023/10/26	3	11.67	1	11.80	11.70	2	13,200	0.02%
2023/10/25	3	12.05	0	11.90	11.95	3	12,951	0.02%
2023/10/24	0	0.00	2	11.70	11.65	-2	12,296	-0.02%
2023/10/23	5	11.75	3	11.65	11.60	2	12,194	0.02%
2023/10/20	30	11.28	30	11.25	11.35	0	11,877	0.00%
2023/10/19	20	11.63	7	11.50	11.60	13	11,685	0.11%
2023/10/18	5	11.47	4	11.57	11.65	1	11,544	0.01%
2023/10/17	80	11.52	83	11.83	11.85	-3	11,463	-0.03%
2023/10/16	14	11.83	17	11.70	11.50	-3	10,271	-0.03%
2023/10/13	0	0.00	3.1	11.15	11.15	-3.1	8,274	-0.04%
2023/10/06	1	10.40	0	10.40	10.35	1	7,902	0.01%
2023/10/04	0	0.00	0	10.45	10.40	0	8,263	0.00%
2023/10/02	0	10.75	1	10.75	10.70	-1	8,479	-0.01%
2023/09/28	0	0.00	0	10.85	10.85	0	8,486	0.00%
2023/09/27	1	10.85	0.2	10.85	10.70	0.8	8,568	0.01%
2023/09/26	0.2	10.55	0	0.00	10.65	0.2	8,654	0.00%
2023/09/25	0	0.00	0	10.38	10.55	0	8,588	0.00%
2023/09/21	0	0.00	0	10.15	10.15	0	8,489	0.00%
2023/09/19	0	0.00	1	10.30	10.25	-1	8,756	-0.01%
2023/09/13	4	10.20	0	0.00	10.20	4	9,227	0.04%
2023/09/12	3	10.10	0	0.00	10.10	3	9,427	0.03%
2023/09/04	0	0.00	0	10.25	10.25	0	11,916	0.00%
2023/08/28	0	0.00	0	9.96	9.93	0	17,421	0.00%
2023/08/23	0	0.00	5	10.00	10.00	-5	19,664	-0.03%
2023/08/21	0	0.00	1	10.00	9.98	-1	19,727	-0.01%
2023/08/17	0	0.00	0	10.00	10.05	0	19,946	0.00%
2023/08/15	0	0.00	1	10.05	10.05	-1	20,136	-0.01%
2023/08/10	0	0.00	1	10.00	9.98	-1	20,361	0.00%
2023/08/08	2	10.20	0	0.00	10.20	2	20,371	0.01%
2023/08/04	0	0.00	5	10.20	10.25	-5	20,669	-0.02%
2023/08/02	0	0.00	2	10.28	10.10	-2	20,711	-0.01%
2023/08/01	1	10.15	0	0.00	10.10	1	20,679	0.00%
2023/07/31	1	10.05	0	0.00	10.05	1	20,887	0.00%
2023/07/28	0	0.00	4	10.00	10.00	-4	20,896	-0.02%
2023/07/27	0	10.10	0	0.00	10.05	0	20,931	0.00%
2023/07/26	0	0.00	20	9.85	9.85	-20	20,931	-0.10%
2023/07/24	0	0.00	15	9.89	9.92	-15	21,084	-0.07%
2023/07/21	2	10.10	3	10.15	10.10	-1	21,144	0.00%
2023/07/20	1	10.75	2	10.60	10.40	-1	21,338	0.00%
2023/07/19	4	11.13	8	11.10	11.10	-4	21,033	-0.02%
2023/07/18	0	0.00	2	11.05	11.05	-2	21,439	-0.01%
2023/07/17	0	0.00	1	11.35	11.40	-1	21,357	0.00%
2023/07/13	18	11.30	1	11.25	11.20	17	22,637	0.08%
2023/07/12	14	11.30	0	0.00	11.25	14	23,698	0.06%
2023/07/11	9	11.36	5	11.35	11.40	4	25,030	0.02%
2023/07/10	0	0.00	0	11.25	11.15	0	27,997	0.00%
2023/07/05	0	0.00	6	11.32	11.30	-6	29,110	-0.02%
2023/07/04	10	11.20	0	0.00	11.10	10	28,899	0.03%
2023/07/03	3	11.15	0	11.20	11.20	3	28,571	0.01%
2023/06/27	2	11.00	10	10.90	10.95	-8	28,408	-0.03%
2023/06/19	0	0.00	20	11.25	11.20	-20	27,838	-0.07%
2023/06/16	4	11.25	0	0.00	11.25	4	27,719	0.01%
2023/06/15	0	0.00	2	11.20	11.20	-2	27,555	-0.01%
2023/06/13	0.1	11.35	2	11.38	11.40	-1.9	27,144	-0.01%
2023/06/12	3	11.58	1	11.55	11.55	2	26,812	0.01%
2023/06/09	28	11.53	6	11.48	11.50	22	26,535	0.08%
2023/06/08	0	0.00	2	11.25	11.25	-2	25,848	-0.01%
2023/06/07	1	11.30	1	11.40	11.35	0	25,447	0.00%
2023/06/06	5	11.65	9	11.59	11.60	-4	24,502	-0.02%
2023/06/05	0	0.00	5	11.60	11.50	-5	23,277	-0.02%
2023/06/02	2	11.48	20	11.20	11.20	-18	22,239	-0.08%
2023/06/01	30	11.45	10	11.30	11.30	20	21,415	0.09%
2023/05/31	5	11.20	43	11.38	11.45	-38	19,741	-0.19%
2023/05/30	0	0.00	2	10.50	10.45	-2	17,801	-0.01%
2023/05/29	2	10.25	0	0.00	10.25	2	17,529	0.01%
2023/05/24	0	0.00	2	10.40	10.40	-2	17,345	-0.01%
2023/05/22	0	10.55	2	10.55	10.60	-2	17,093	-0.01%
2023/05/19	0.1	10.45	0	0.00	10.35	0.1	16,872	0.00%
2023/05/18	0	10.45	14	10.49	10.40	-14	16,782	-0.08%
2023/05/17	0	0.00	7	10.39	10.30	-7	16,517	-0.04%
2023/05/12	0	0.00	2	10.15	10.25	-2	16,091	-0.01%
2023/05/11	2	10.15	0.3	10.20	10.10	1.7	16,037	0.01%
2023/05/10	2	10.40	5	10.50	10.45	-3	15,793	-0.02%
2023/05/09	0	0.00	5	10.30	10.30	-5	15,701	-0.03%
2023/05/05	1	10.60	1	10.45	10.50	0	15,587	0.00%
2023/05/04	0	0.00	0	10.40	10.40	0	15,334	0.00%
2023/05/03	2	10.35	1	10.35	10.35	1	15,248	0.01%
2023/05/02	0	0.00	5	10.35	10.35	-5	15,154	-0.03%
2023/04/27	0	0.00	600	10.20	10.25	-600	14,811	-4.05%	大賣/鉅額交易
2023/04/26	0	0.00	0	10.10	10.30	0	14,661	0.00%
2023/04/25	6	10.01	2,606	10.04	10.05	-2,600	14,337	-18.13%	大賣/鉅額交易
2023/04/24	6	10.36	401	10.35	10.35	-395	13,900	-2.84%	大賣/鉅額交易
2023/04/21	17	10.36	42	10.34	10.15	-25	13,650	-0.18%
2023/04/20	42	10.53	67	10.51	10.40	-25	12,939	-0.19%
2023/04/19	25	10.70	130	10.56	10.55	-105	12,420	-0.85%	大賣/鉅額交易
2023/04/18	6.2	11.00	5	11.00	10.85	1.2	11,589	0.01%
2023/04/17	1,679.1	11.19	31	10.97	11.30	1,648.1	10,708	15.39%	大買/鉅額交易
2023/04/14	2,104	10.84	2	10.93	10.80	2,102	9,511	22.10%	大買/鉅額交易
2023/04/13	51	11.12	36	11.28	11.15	15	8,058	0.19%
2023/04/12	0	0.00	18	10.50	10.60	-18	4,749	-0.38%
2023/04/11	8	9.58	0	9.52	9.65	8	3,528	0.23%
2023/04/07	0	0.00	0	9.22	9.26	0	3,142	0.00%
2023/03/30	0	0.00	0	9.22	9.22	0	2,984	0.00%
2023/03/28	0	9.11	0	9.11	9.10	0	2,902	0.00%
2023/03/24	0	0.00	0	9.13	9.14	0	2,866	0.00%
2023/03/23	0	0.00	3	9.23	9.20	-3	2,819	-0.11%
2023/03/22	0	0.00	0	9.26	9.24	0	2,791	0.00%
2023/03/21	0	0.00	0	9.19	9.19	0	2,745	0.00%
2023/03/20	0	0.00	2	9.19	9.18	-2	2,736	-0.07%
2023/03/17	0	0.00	1	9.09	9.10	-1	2,702	-0.04%
2023/03/16	0	9.05	3.1	9.09	9.01	-3	2,713	-0.11%
2023/03/15	25	9.21	43	9.06	9.07	-18	2,623	-0.69%
2023/03/14	11	9.02	3.1	9.10	8.94	8	2,458	0.32%
2023/03/09	0	0.00	1	8.85	8.85	-1	2,266	-0.05%
2023/03/08	0	0.00	6	8.83	8.83	-6	2,289	-0.26%
2023/03/07	0	0.00	1	8.83	8.84	-1	2,306	-0.04%
2023/03/06	0	0.00	10	8.85	8.84	-10	2,309	-0.43%
2023/03/01	0	8.77	1	8.74	8.69	-1	2,317	-0.04%
2023/02/24	0	8.77	0	0.00	8.81	0	2,289	0.00%
2023/02/23	0	0.00	0	8.80	8.79	0	2,235	0.00%
2023/02/21	0	8.69	0	0.00	8.74	0	2,183	0.00%
2023/02/20	1	8.62	0	0.00	8.71	1	2,208	0.05%
2023/02/15	1	8.53	0	0.00	8.51	1	2,261	0.04%
2023/02/14	1	8.58	0	0.00	8.57	1	2,252	0.04%
2023/02/09	5	8.67	0	0.00	8.65	5	2,237	0.22%
2023/02/08	0	0.00	3	8.75	8.73	-3	2,241	-0.13%
2023/01/10	0	0.00	0.1	8.21	8.22	-0.1	2,398	-0.01%
2023/01/04	0	8.20	0	0.00	8.16	0	2,686	0.00%
2022/12/20	0.1	8.34	0.1	8.25	8.26	0	3,035	0.00%
2022/12/16	0	8.48	0	0.00	8.36	0	3,166	0.00%
2022/12/14	0	0.00	0	8.50	8.51	0	3,393	0.00%
2022/12/13	0	8.45	0	0.00	8.40	0	3,412	0.00%
2022/12/07	0	8.24	0	0.00	8.17	0	3,517	0.00%
2022/12/06	0	8.32	0	0.00	8.22	0	3,529	0.00%
2022/12/01	0	8.39	0	0.00	8.38	0	3,523	0.00%
2022/11/29	0.1	8.28	0	0.00	8.26	0.1	3,456	0.00%
2022/11/25	0.1	8.21	0	0.00	8.19	0.1	3,476	0.00%
2022/11/17	0	0.00	1	8.10	8.11	-1	3,709	-0.03%
2022/11/14	0	8.24	0	0.00	8.23	0	3,696	0.00%
2022/11/08	0	0.00	1	8.18	8.18	-1	3,803	-0.03%
2022/11/07	1	8.17	0	0.00	8.18	1	3,834	0.03%
2022/10/20	0	0.00	0	7.81	7.81	0	3,877	0.00%
2022/10/17	6	7.62	5	7.70	7.68	1	3,626	0.03%
2022/10/14	2	7.76	0	0.00	7.62	2	3,589	0.06%
2022/10/13	0	0.00	0	7.59	7.55	0	3,534	0.00%
2022/10/11	0	0.00	0	8.03	7.99	0	3,392	0.00%
2022/10/05	0	8.12	0	0.00	8.05	0	3,366	0.00%
2022/10/03	2	7.99	0	0.00	8.01	2	3,349	0.06%
2022/09/29	0	7.96	0	0.00	8.05	0	3,316	0.00%
2022/09/28	0	0.00	0	8.00	7.91	0	3,283	0.00%
2022/09/26	0	0.00	0	8.13	8.05	0	3,206	0.00%
2022/09/23	0.1	8.37	0	0.00	8.35	0.1	3,175	0.00%
2022/09/22	1.1	8.48	0	0.00	8.48	1.1	3,142	0.03%
2022/09/14	0	9.18	0	0.00	9.11	0	2,835	0.00%
2022/09/08	2	9.12	0	0.00	9.18	2	2,917	0.07%
2022/09/02	0	9.33	0	0.00	9.20	0	3,010	0.00%
2022/08/31	0	0.00	1	9.37	9.37	-1	2,992	-0.03%
2022/08/29	1	9.31	0	0.00	9.29	1	2,980	0.03%
2022/08/26	0	9.42	0	0.00	9.45	0	2,975	0.00%
2022/08/25	0	9.37	0	0.00	9.33	0	2,958	0.00%
2022/08/24	0	0.00	0	9.37	9.35	0	2,974	0.00%
2022/08/23	0	9.26	2	9.24	9.24	-2	2,891	-0.07%
2022/08/22	0.1	9.30	0	0.00	9.27	0.1	2,924	0.00%
2022/08/19	0	9.29	0	0.00	9.28	0	2,920	0.00%
2022/08/17	0	0.00	1	9.21	9.19	-1	2,880	-0.03%
2022/08/16	2	9.14	0	0.00	9.13	2	2,865	0.07%
2022/08/10	0	0.00	0	8.96	8.92	0	2,819	0.00%
2022/08/03	10	8.80	0	0.00	8.82	10	2,989	0.33%
2022/08/02	0	0.00	0	8.96	8.92	0	3,001	0.00%
2022/07/29	1	8.86	0	0.00	8.83	1	3,103	0.03%
2022/07/15	10	8.69	0	8.67	8.69	10	3,630	0.28%
2022/07/08	0	0.00	1	8.60	8.61	-1	4,448	-0.02%
2022/07/07	30	8.54	0	0.00	8.52	30	4,508	0.67%
2022/07/05	0	8.60	0	0.00	8.61	0	4,827	0.00%
2022/07/04	0	8.50	0	0.00	8.47	0	5,170	0.00%
2022/06/30	0	0.00	0	8.70	8.66	0	5,937	0.00%
2022/06/29	0	0.00	0	8.81	8.85	0	6,409	0.00%
2022/06/24	0	8.72	0	0.00	8.75	0	7,062	0.00%
2022/06/22	0	0.00	5	8.56	8.60	-5	7,522	-0.07%
2022/06/21	0	8.71	0	0.00	8.73	0	7,737	0.00%
2022/06/17	0	0.00	0	8.85	8.83	0	8,829	0.00%
2022/06/16	3	8.90	3	8.89	8.89	0	9,012	0.00%
2022/06/13	4	8.97	3	8.96	8.95	1	9,884	0.01%
2022/06/01	5	9.27	2	9.30	9.25	3	10,022	0.03%
2022/05/26	0	0.00	0	9.14	9.11	0	9,917	0.00%
2022/05/25	0	9.14	0	0.00	9.11	0	9,930	0.00%
2022/05/24	10	9.15	0	0.00	9.05	10	9,992	0.10%
2022/05/23	1	9.14	0	0.00	9.13	1	9,977	0.01%
2022/05/13	0	0.00	4	9.02	9.04	-4	10,025	-0.04%
2022/05/12	4	8.94	0	0.00	8.91	4	10,052	0.04%
2022/05/09	10	9.10	0	0.00	9.03	10	10,000	0.10%
2022/05/06	3	9.41	1	9.43	9.46	2	9,944	0.02%
2022/05/05	1	9.63	5	9.60	9.55	-4	9,954	-0.04%
2022/04/28	5	9.53	3.7	9.51	9.51	1.3	10,089	0.01%
2022/04/27	0	0.00	5	9.27	9.35	-5	10,096	-0.05%
2022/04/26	0	0.00	0.1	9.66	9.49	-0.1	10,025	0.00%
2022/04/25	5	9.66	0	0.00	9.60	5	10,074	0.05%
2022/04/21	0	0.00	1	9.77	9.77	-1	10,310	-0.01%
2022/04/20	5	9.60	3	9.65	9.62	2	10,489	0.02%
2022/04/18	0	9.64	0	0.00	9.59	0	10,461	0.00%
2022/04/15	0	0.00	0.2	9.96	9.94	-0.2	10,222	0.00%
2022/04/14	0	10.15	40	10.10	10.05	-40	10,123	-0.39%
2022/04/11	11	10.04	0	0.00	10.10	11	9,679	0.11%
2022/04/08	0	0.00	5	10.30	10.35	-5	9,514	-0.05%
2022/04/07	17	10.12	1	10.00	9.96	16	9,246	0.17%
2022/04/06	15	10.50	0	0.00	10.50	15	8,898	0.17%
2022/04/01	0	0.00	21	10.20	10.35	-21	8,592	-0.24%
2022/03/31	0	0.00	5	10.00	10.05	-5	8,145	-0.06%
2022/03/29	10	10.00	5	10.20	9.92	5	7,810	0.06%
2022/03/28	1	10.00	0	0.00	10.10	1	7,491	0.01%
2022/03/25	0	0.00	0	10.00	9.95	0	7,206	0.00%
2022/03/24	20	9.91	3.1	9.94	9.92	16.9	6,972	0.24%
2022/03/22	3	9.90	9.4	9.75	9.93	-6.4	6,242	-0.10%
2022/03/21	0	0.00	3	9.44	9.45	-3	5,578	-0.05%
2022/03/18	0	0.00	0	9.38	9.43	0	5,365	0.00%
2022/03/17	3	9.19	0	0.00	9.21	3	5,096	0.06%
2022/03/16	23	9.19	0	0.00	9.16	23	4,895	0.47%
2022/03/11	0	0.00	0.1	8.82	8.88	-0.1	4,409	0.00%
2022/03/10	0	0.00	0.1	8.79	8.81	-0.1	4,398	0.00%
2022/03/09	0	0.00	30.1	8.71	8.72	-30.1	4,375	-0.69%
2022/03/08	10	8.65	80	8.62	8.62	-70	4,394	-1.59%
2022/03/07	10	8.71	0.1	8.73	8.74	9.9	4,350	0.23%
2022/03/01	0	0.00	1	8.93	8.95	-1	4,520	-0.02%
2022/02/25	11	8.80	3	8.81	8.82	8	4,520	0.18%
2022/02/22	0	0.00	0.2	8.95	8.97	-0.2	4,553	0.00%
2022/02/21	0	0.00	0.1	9.05	9.06	-0.1	4,643	0.00%
2022/02/18	0	0.00	3	9.02	9.00	-3	4,650	-0.06%
2022/02/17	0.3	9.02	0	0.00	9.01	0.3	4,684	0.01%
2022/02/10	2	9.12	4	9.11	9.12	-2	5,190	-0.04%
2022/02/09	2.2	9.09	0	0.00	9.14	2.2	5,533	0.04%
2022/02/08	0	0.00	15	9.08	9.09	-15	6,118	-0.25%
2022/01/24	0	0.00	2	8.89	8.88	-2	6,249	-0.03%
2022/01/21	10	9.15	10	9.10	8.96	0	6,188	0.00%
2022/01/20	2	9.14	0	0.00	9.14	2	6,118	0.03%
2022/01/13	0	9.16	0	0.00	9.18	0	5,749	0.00%
2022/01/12	0.1	9.07	0	0.00	9.05	0.1	5,542	0.00%
2022/01/05	0.1	9.00	0	0.00	8.99	0.1	5,465	0.00%
2022/01/03	0	0.00	2	8.97	8.97	-2	5,519	-0.04%
2021/12/30	0	0.00	1	9.11	9.06	-1	5,507	-0.02%
2021/12/29	14.4	9.04	10	9.07	9.07	4.4	5,467	0.08%
2021/12/28	3.1	8.94	1	8.93	8.93	2.1	5,328	0.04%
2021/12/24	1	8.85	0	0.00	8.88	1	5,362	0.02%
2021/12/22	1	8.86	0	0.00	8.83	1	5,383	0.02%
2021/12/17	0	0.00	1	8.83	8.87	-1	5,455	-0.02%
2021/12/09	2	8.86	0	0.00	8.86	2	5,909	0.03%
2021/12/08	0	8.88	0	0.00	8.85	0	6,237	0.00%
2021/12/07	0	0.00	5	8.81	8.86	-5	6,252	-0.08%
2021/12/01	1	8.83	0	0.00	8.83	1	6,299	0.02%
2021/11/30	0	0.00	20	8.79	8.77	-20	6,364	-0.31%
2021/11/24	0	0.00	0.5	9.02	9.03	-0.5	6,625	-0.01%
2021/11/22	0	0.00	7	9.08	9.08	-7	6,615	-0.11%
2021/11/18	0	0.00	2	9.15	9.12	-2	6,635	-0.03%
2021/11/17	0	0.00	1	9.02	9.00	-1	6,526	-0.02%
2021/11/16	1	8.99	0	0.00	8.95	1	6,510	0.02%
2021/11/15	1	9.01	18	8.96	8.94	-17	6,501	-0.26%
2021/11/11	0	0.00	1	9.14	9.09	-1	6,459	-0.02%
2021/11/10	2	9.17	6	9.19	9.13	-4	6,443	-0.06%
2021/11/09	5	9.09	25	9.07	9.07	-20	6,288	-0.32%
2021/11/08	12	9.24	0	0.00	9.15	12	6,103	0.20%
2021/11/05	33	9.37	13	9.21	9.39	20	5,776	0.35%
2021/11/04	0	8.99	15	9.03	9.01	-15	5,229	-0.29%
2021/11/03	1	8.99	3	8.85	8.91	-2	5,085	-0.04%
2021/11/02	0	8.89	1	8.89	8.80	-1	5,014	-0.02%
2021/11/01	1	8.84	10	8.90	8.88	-9	5,087	-0.18%
2021/10/28	0	0.00	3	8.82	8.83	-3	5,142	-0.06%
2021/10/25	1	8.70	0	0.00	8.76	1	5,189	0.02%
2021/10/18	10	8.59	0	0.00	8.60	10	5,326	0.19%
2021/10/13	2	8.58	8	8.61	8.55	-6	5,578	-0.11%
2021/10/12	2	8.60	0	0.00	8.57	2	5,670	0.04%
2021/10/07	0	0.00	1	8.38	8.45	-1	5,766	-0.02%
2021/10/06	1	8.29	0	0.00	8.25	1	5,905	0.02%
2021/10/05	2	8.34	4	8.34	8.40	-2	5,964	-0.03%
2021/10/04	5	8.39	0	0.00	8.37	5	6,067	0.08%
2021/09/30	1	8.62	6	8.68	8.69	-5	6,143	-0.08%
2021/09/29	0	0.00	5	8.60	8.63	-5	6,200	-0.08%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/27	1.1	8.70	0	0.00	8.70	1.1	6,439	0.02%
2021/09/24	0	0.00	3	8.59	8.59	-3	6,635	-0.05%
2021/09/23	1	8.63	0	0.00	8.58	1	6,714	0.01%
2021/09/22	3	8.65	0	0.00	8.64	3	6,740	0.04%
2021/09/17	14	9.10	12	9.04	9.08	2	6,739	0.03%
2021/09/16	3	9.08	1	9.08	9.03	2	6,737	0.03%
2021/09/15	2	9.09	3	9.10	9.08	-1	6,821	-0.01%
2021/09/14	2	9.11	7	9.14	9.08	-5	6,816	-0.07%
2021/09/13	7	9.10	0	0.00	9.11	7	6,740	0.10%
2021/09/08	0.1	8.85	0	0.00	8.83	0.1	6,607	0.00%
2021/09/07	5	8.85	0	0.00	8.84	5	6,627	0.08%
2021/09/03	0	0.00	12	8.95	8.91	-12	6,667	-0.18%
2021/09/01	0	0.00	22	8.98	8.95	-22	6,683	-0.33%
2021/08/31	2	8.88	10	8.89	8.98	-8	6,581	-0.12%
2021/08/27	0	0.00	1	8.74	8.74	-1	6,514	-0.02%
2021/08/25	5	8.51	5	8.58	8.66	0	6,919	0.00%
2021/08/23	0	0.00	3	8.34	8.45	-3	7,014	-0.04%
2021/08/20	2	8.26	0	0.00	8.24	2	7,203	0.03%
2021/08/19	1	8.32	0	0.00	8.32	1	7,253	0.01%
2021/08/18	10	8.43	0	0.00	8.51	10	7,494	0.13%
2021/08/16	0	0.00	2	8.78	8.63	-2	7,608	-0.03%
2021/08/13	2	8.80	1	8.81	8.80	1	7,637	0.01%
2021/08/12	0	0.00	2	8.92	8.84	-2	7,753	-0.03%
2021/08/11	4	8.87	1	8.84	8.83	3	7,953	0.04%
2021/08/10	1	8.91	7	8.91	8.90	-6	8,251	-0.07%
2021/08/03	1	8.83	1	8.81	8.88	0	10,686	0.00%
2021/07/30	0	0.00	5	8.74	8.71	-5	11,124	-0.04%
2021/07/27	21	8.91	0	0.00	8.86	21	12,590	0.17%
2021/07/26	0	0.00	2	8.91	8.89	-2	13,105	-0.02%
2021/07/23	2	8.81	0	0.00	8.90	2	14,266	0.01%
2021/07/22	0	0.00	5	8.74	8.63	-5	14,785	-0.03%
2021/07/19	10	8.89	1	8.99	8.91	9	18,742	0.05%
2021/07/16	1	8.90	1	8.90	8.90	0	21,815	0.00%
2021/07/14	5	8.80	0	0.00	8.75	5	23,180	0.02%
2021/07/13	5	8.90	0	0.00	8.85	5	23,790	0.02%
2021/07/12	15	8.98	0.1	9.00	8.96	14.9	23,872	0.06%
2021/07/09	5	9.00	0	0.00	8.97	5	24,263	0.02%
2021/07/08	10	9.04	0	0.00	9.05	10	24,433	0.04%
2021/07/07	8	9.06	0	0.00	9.04	8	24,871	0.03%
2021/07/06	0	0.00	1	9.06	9.06	-1	25,186	0.00%
2021/07/05	1	9.00	1	9.04	9.04	0	25,312	0.00%
2021/07/02	1	9.01	2	9.09	9.01	-1	25,414	0.00%
2021/07/01	2	9.06	0	0.00	9.00	2	25,368	0.01%
2021/06/28	0	0.00	3	9.00	8.99	-3	25,123	-0.01%
2021/06/24	7	9.14	7	9.09	9.14	0	25,110	0.00%
2021/06/23	2	9.00	0	0.00	9.00	2	25,005	0.01%
2021/06/21	0	0.00	10	8.89	8.89	-10	25,125	-0.04%
2021/06/18	0	0.00	5	9.07	9.02	-5	25,169	-0.02%
2021/06/17	2	9.13	8	9.12	9.09	-6	25,285	-0.02%
2021/06/16	0	0.00	2	9.10	9.06	-2	25,458	-0.01%
2021/06/15	10	9.10	3	9.10	9.07	7	25,985	0.03%
2021/06/10	1	8.97	6	9.00	8.98	-5	26,001	-0.02%
2021/06/09	3	9.01	0	0.00	9.02	3	25,990	0.01%
2021/06/07	7	9.09	0	0.00	9.06	7	26,055	0.03%
2021/06/04	3	9.22	0	0.00	9.20	3	25,989	0.01%
2021/06/03	3	9.37	2	9.34	9.36	1	25,963	0.00%
2021/06/02	0	0.00	2.5	9.20	9.18	-2.5	25,793	-0.01%
2021/06/01	3	9.03	0	0.00	9.04	3	25,615	0.01%
2021/05/31	0	0.00	16	9.04	9.00	-16	25,654	-0.06%
2021/05/28	1	9.04	2	9.08	9.01	-1	25,598	0.00%
2021/05/27	6	8.89	0	0.00	8.91	6	25,503	0.02%
2021/05/26	1	8.90	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0	0.00	6	9.04	8.93	-6	25,292	-0.02%
2021/05/24	0	0.00	4	8.98	8.96	-4	25,310	-0.02%
2021/05/21	12	8.89	1	8.92	8.92	11	25,371	0.04%
2021/05/20	10	8.90	7	8.83	8.77	3	25,376	0.01%
2021/05/19	5	8.81	16	8.71	8.88	-11	25,292	-0.04%
2021/05/18	27	8.37	29	8.62	8.77	-2	25,200	-0.01%
2021/05/17	5	8.06	3	8.21	8.04	2	25,059	0.01%
2021/05/14	2	8.80	2	9.20	8.92	0	24,531	0.00%
2021/05/13	3	8.96	16	8.70	8.95	-13	24,282	-0.05%
2021/05/12	16	9.89	4	9.43	9.15	12	23,904	0.05%
2021/05/11	6	10.04	7	10.15	10.05	-1	23,032	0.00%
2021/05/10	12	10.40	2	10.30	10.45	10	22,545	0.04%
2021/05/07	30	10.30	0	0.00	10.25	30	22,474	0.13%
2021/05/06	4	10.33	4	10.24	10.20	0	22,267	0.00%
2021/05/05	0	0.00	5	10.15	10.15	-5	21,959	-0.02%
2021/05/04	13	10.13	32	10.33	9.98	-19	21,897	-0.09%
2021/05/03	20	10.50	15	10.61	10.40	5	21,130	0.02%
2021/04/29	55	10.85	12	10.72	10.80	43	20,756	0.21%
2021/04/28	10	10.46	10	10.35	10.55	0	19,900	0.00%
2021/04/27	17	10.44	32	10.68	10.45	-15	19,460	-0.08%
2021/04/26	23	10.73	78	10.69	10.65	-55	19,166	-0.29%
2021/04/23	89	11.31	44	11.24	11.05	45	18,381	0.24%
2021/04/22	68	10.87	69	10.89	11.10	-1	16,093	-0.01%
2021/04/21	11	10.05	20	10.10	10.10	-9	13,194	-0.07%
2021/04/20	88	10.07	8	10.10	10.10	80	12,851	0.62%
2021/04/19	24	9.83	10	9.87	9.90	14	12,155	0.12%
2021/04/16	3.1	9.46	0	0.00	9.51	3.1	11,828	0.03%
2021/04/15	11	9.57	16	9.50	9.51	-5	11,929	-0.04%
2021/04/14	2	9.18	0	0.00	9.28	2	11,754	0.02%
2021/04/13	12	9.42	5	9.40	9.18	7	12,099	0.06%
2021/04/12	0	0.00	7	9.29	9.32	-7	11,918	-0.06%
2021/04/09	4	9.11	0	0.00	9.10	4	12,116	0.03%
2021/04/08	2	9.03	0	0.00	9.05	2	12,404	0.02%
2021/04/07	11	9.01	0	0.00	9.00	11	13,048	0.08%
2021/04/06	0.1	8.87	0	0.00	8.90	0.1	13,894	0.00%
2021/04/01	0	0.00	74	8.97	8.89	-74	14,778	-0.50%
2021/03/31	0	8.91	0	0.00	8.94	0	15,087	0.00%
2021/03/30	0	0.00	2	8.96	8.96	-2	15,499	-0.01%
2021/03/29	1	8.90	0	0.00	8.93	1	15,755	0.01%
2021/03/26	3	8.83	0	0.00	8.83	3	16,693	0.02%
2021/03/24	1	8.70	0	0.00	8.71	1	16,979	0.01%
2021/03/23	3	8.86	0	0.00	8.82	3	16,972	0.02%
2021/03/22	3	8.88	0	0.00	8.91	3	17,138	0.02%
2021/03/19	8	9.04	0	0.00	9.01	8	17,440	0.05%
2021/03/18	9	9.17	2	9.15	9.16	7	18,251	0.04%
2021/03/17	0	0.00	0.5	8.96	8.96	-0.5	17,861	0.00%
2021/03/16	1	9.00	0	0.00	9.00	1	18,116	0.01%
2021/03/11	0	0.00	2	9.06	9.06	-2	19,676	-0.01%
2021/03/10	4	9.01	0	0.00	9.00	4	20,282	0.02%
2021/02/24	0	0.00	3	9.16	8.96	-3	27,639	-0.01%
2021/02/23	9	9.13	7	9.12	9.13	2	27,486	0.01%
2021/02/17	0	0.00	28.6	8.87	8.91	-28.6	27,204	-0.11%
2021/02/05	6	8.59	0	0.00	8.57	6	27,010	0.02%
2021/02/02	5	8.49	0	0.00	8.57	5	27,246	0.02%
2021/01/28	1	8.68	1	8.67	8.64	0	27,095	0.00%
2021/01/26	10	8.82	5	8.91	8.80	5	26,952	0.02%
2021/01/22	9	8.88	0	0.00	8.94	9	26,656	0.03%
2021/01/20	11	8.94	1	8.91	8.97	10	26,179	0.04%
2021/01/18	2	8.94	0	0.00	8.98	2	25,545	0.01%
2021/01/15	0	0.00	3	9.02	9.08	-3	25,420	-0.01%
2021/01/12	5	9.35	13	9.35	9.25	-8	24,771	-0.03%
2021/01/11	0	0.00	2	9.61	9.51	-2	24,398	-0.01%
2021/01/08	4	9.78	0	0.00	9.78	4	24,098	0.02%
2021/01/06	18	9.88	2	9.95	9.79	16	23,490	0.07%
2021/01/05	1	10.05	1	10.05	10.05	0	22,877	0.00%
2021/01/04	0	0.00	15	10.07	10.25	-15	22,612	-0.07%
2020/12/31	23	9.99	15	9.99	10.00	8	22,054	0.04%
2020/12/30	15	10.00	10	10.09	10.00	5	21,622	0.02%
2020/12/29	5	10.25	28	10.26	10.35	-23	20,837	-0.11%
2020/12/28	71	9.99	60	10.05	10.10	11	19,890	0.06%
2020/12/25	2	9.75	3	9.72	9.70	-1	18,950	-0.01%
2020/12/24	0	0.00	22	9.61	9.60	-22	18,625	-0.12%
2020/12/23	3	9.57	2	9.56	9.48	1	18,262	0.01%
2020/12/22	50	9.74	57	9.45	9.39	-7	18,028	-0.04%
2020/12/21	0	0.00	35	9.32	9.31	-35	17,152	-0.20%
2020/12/17	1	9.25	5	9.26	9.23	-4	17,001	-0.02%
2020/12/16	2	9.28	0	0.00	9.27	2	16,876	0.01%
2020/12/15	5	9.37	2	9.32	9.21	3	16,610	0.02%
2020/12/14	47	9.27	24	9.38	9.46	23	16,176	0.14%
2020/12/11	17	8.80	0	0.00	8.81	17	15,284	0.11%
2020/12/10	0	0.00	1,100	8.88	8.90	-1,100	15,159	-7.26%	大賣/鉅額交易
2020/12/09	22	8.81	700	8.96	8.92	-678	14,908	-4.55%	大賣/鉅額交易
2020/12/08	1	8.80	723	8.72	8.70	-722	14,513	-4.97%	大賣/鉅額交易
2020/12/07	602	9.18	47	9.15	9.12	555	13,856	4.01%	大買/鉅額交易
2020/12/04	12	9.37	78	9.14	9.28	-66	13,621	-0.48%
2020/12/03	1,969	9.27	199	9.40	9.28	1,770	13,063	13.55%	大買/大賣/鉅額交易
2020/12/02	46	9.62	5	9.56	9.65	41	11,706	0.35%
2020/12/01	236	9.12	11.8	9.16	9.10	224.2	10,290	2.18%	大買/鉅額交易
2020/11/30	15	8.90	352.3	8.99	8.99	-337.3	7,751	-4.35%	大賣/鉅額交易
2020/11/26	6	8.02	0	0.00	8.04	6	6,331	0.09%
2020/11/25	0	0.00	1	7.86	7.88	-1	6,286	-0.02%
2020/11/19	0	0.00	2	7.71	7.68	-2	6,397	-0.03%
2020/11/18	10	7.63	0	0.00	7.67	10	6,408	0.16%
2020/11/17	10	7.59	0	0.00	7.59	10	6,565	0.15%
2020/11/16	2	7.61	0	0.00	7.59	2	6,767	0.03%
2020/11/11	60	7.75	0	0.00	7.74	60	7,425	0.81%
2020/11/10	0	0.00	12	7.64	7.63	-12	7,482	-0.16%
2020/10/29	6	7.36	0	0.00	7.40	6	8,239	0.07%
2020/10/27	5	7.55	3.8	7.55	7.56	1.2	8,195	0.01%
2020/10/23	12	7.51	2	7.49	7.51	10	8,196	0.12%
2020/10/22	1	7.45	0	0.00	7.45	1	8,276	0.01%
2020/10/21	2	7.49	0	0.00	7.50	2	8,350	0.02%
2020/10/16	5	7.51	0	0.00	7.44	5	8,838	0.06%
2020/10/12	1	7.69	0	0.00	7.63	1	9,177	0.01%
2020/10/08	3	7.64	0	0.00	7.64	3	9,236	0.03%
2020/10/06	0	0.00	2	7.57	7.58	-2	9,364	-0.02%
2020/10/05	1	7.50	0	0.00	7.52	1	9,497	0.01%
2020/09/29	4	7.57	0	0.00	7.55	4	9,636	0.04%
2020/09/28	0	0.00	2	7.61	7.73	-2	9,611	-0.02%
2020/09/25	2	7.50	0	0.00	7.46	2	9,578	0.02%
2020/09/18	0	0.00	2	8.25	8.24	-2	9,018	-0.02%
2020/09/17	2	8.24	0	0.00	8.26	2	8,992	0.02%
2020/09/16	30	8.21	0	0.00	8.20	30	8,960	0.33%
2020/09/14	0	0.00	2	8.33	8.34	-2	8,859	-0.02%
2020/09/11	5	8.42	0	0.00	8.34	5	8,839	0.06%
2020/09/10	22	8.38	2	8.39	8.39	20	8,717	0.23%
2020/09/09	5	8.21	150	8.35	8.32	-145	8,627	-1.68%	大賣/鉅額交易
2020/09/08	0	0.00	3	8.29	8.29	-3	8,513	-0.04%
2020/09/07	1	8.30	6	8.33	8.30	-5	8,457	-0.06%
2020/09/04	0	0.00	5	8.19	8.16	-5	8,184	-0.06%
2020/09/03	0	0.00	100	8.12	8.12	-100	8,110	-1.23%
2020/09/01	1	8.15	0	0.00	8.16	1	8,047	0.01%
2020/08/31	1	8.19	2	8.19	8.17	-1	8,022	-0.01%
2020/08/26	5	8.01	0	0.00	8.00	5	7,693	0.06%
2020/08/24	30	7.95	0	0.00	7.97	30	7,889	0.38%
2020/08/21	0	0.00	4	7.95	7.95	-4	7,870	-0.05%
2020/08/20	10	7.75	0	0.00	7.77	10	7,681	0.13%
2020/08/19	5	8.11	0	0.00	8.10	5	7,487	0.07%
2020/08/17	3	8.15	0	0.00	8.15	3	7,234	0.04%
2020/08/13	1	7.99	20	7.81	7.77	-19	6,556	-0.29%
2020/08/12	20	8.15	3	8.03	8.01	17	6,386	0.27%
2020/08/10	0	0.00	6	7.99	7.99	-6	6,005	-0.10%
2020/08/05	2	7.66	0	0.00	7.70	2	5,722	0.03%
2020/08/04	1	7.69	0	0.00	7.69	1	5,730	0.02%
2020/08/03	0	0.00	50	7.50	7.53	-50	5,657	-0.88%
2020/07/28	0	0.00	10	7.33	7.26	-10	5,673	-0.18%
2020/07/27	0	0.00	10	7.44	7.36	-10	5,707	-0.18%
2020/07/24	0	0.00	4	7.57	7.57	-4	5,689	-0.07%
2020/07/21	0	0.00	5	7.42	7.44	-5	5,245	-0.10%
2020/07/20	0	0.00	1	7.42	7.41	-1	5,264	-0.02%
2020/07/17	21	7.48	1	7.43	7.39	20	5,250	0.38%
2020/07/16	0	0.00	5	7.24	7.25	-5	4,937	-0.10%
2020/07/14	0.9	7.25	0	0.00	7.28	0.9	4,911	0.02%
2020/07/13	4	7.38	0	0.00	7.39	4	4,844	0.08%
2020/07/10	5	7.32	0	0.00	7.23	5	4,793	0.10%
2020/07/09	0	0.00	3	7.29	7.27	-3	4,711	-0.06%
2020/07/06	3	7.15	0	0.00	7.17	3	4,927	0.06%
2020/06/23	0	0.00	5	7.19	7.11	-5	5,303	-0.09%
2020/06/22	1	7.14	0	0.00	7.17	1	5,351	0.02%
2020/06/19	2	7.12	0	0.00	7.19	2	5,526	0.04%
2020/06/18	2	7.12	0	0.00	7.09	2	5,601	0.04%
2020/06/15	0	6.83	0	0.00	6.85	0	5,817	0.00%
2020/06/12	0	6.87	0	0.00	6.87	0	5,879	0.00%
2020/06/01	50	6.93	0	0.00	6.83	50	6,223	0.80%
2020/05/21	1	6.89	0	0.00	6.88	1	6,019	0.02%
2020/05/15	0	6.73	0	0.00	6.74	0	5,955	0.00%
2020/05/04	0	0.00	2	6.98	6.90	-2	5,870	-0.03%
2020/04/30	2	7.10	0	0.00	7.12	2	5,819	0.03%
2020/04/14	0	0.00	2	6.82	6.83	-2	5,629	-0.04%
2020/04/10	0	0.00	22	6.69	6.70	-22	5,539	-0.40%
2020/04/07	2	5.99	0	0.00	6.01	2	5,144	0.04%
2020/03/31	2	5.81	0	0.00	5.85	2	5,206	0.04%
2020/03/30	2	5.59	0	0.00	5.72	2	5,130	0.04%
2020/03/26	2	5.53	0	0.00	5.68	2	5,054	0.04%
2020/03/20	5	5.11	2	5.25	5.28	3	4,751	0.06%
2020/03/19	6	5.10	5	5.25	5.00	1	4,683	0.02%
2020/03/17	0	0.00	6	5.58	5.65	-6	4,436	-0.14%
2020/03/16	7	5.77	5	6.08	5.74	2	4,318	0.05%
2020/03/13	5	5.91	9	5.94	6.04	-4	4,255	-0.09%
2020/03/12	0	0.00	11	6.60	6.47	-11	3,951	-0.28%
2020/03/11	2	6.98	0	0.00	6.95	2	3,824	0.05%
2020/03/09	0	0.00	10	7.08	7.00	-10	3,823	-0.26%
2020/03/02	0	0.00	16	7.04	7.13	-16	3,735	-0.43%
2020/02/26	10	7.12	0	0.00	7.10	10	3,652	0.27%
2020/02/25	10	7.12	0	0.00	7.14	10	3,659	0.27%
2020/02/24	0	0.00	1	7.21	7.20	-1	3,616	-0.03%
2020/02/10	0	0.00	1	7.21	7.18	-1	4,270	-0.02%
2020/02/07	0	0.00	3	7.29	7.24	-3	4,315	-0.07%
2020/02/06	0	0.00	68	7.29	7.37	-68	4,348	-1.56%
2020/02/04	2	7.20	0	0.00	7.25	2	4,452	0.04%
2020/02/03	3	7.16	0	0.00	7.18	3	4,517	0.07%
2020/01/16	0	0.00	1	7.72	7.70	-1	4,729	-0.02%
2020/01/14	1	7.75	0	0.00	7.71	1	5,150	0.02%
2020/01/08	0	0.00	7	7.49	7.42	-7	6,170	-0.11%
2020/01/06	1	7.66	1	7.70	7.62	0	6,445	0.00%
2020/01/02	30	7.79	0	0.00	7.79	30	6,501	0.46%
2019/12/31	12	7.78	0	0.00	7.78	12	6,524	0.18%
2019/12/30	3	7.82	0	0.00	7.82	3	6,548	0.05%
2019/12/27	0	0.00	3	7.85	7.88	-3	6,530	-0.05%
2019/12/25	1	7.85	2	7.90	7.85	-1	6,381	-0.02%
2019/12/24	0	0.00	4	7.90	7.86	-4	6,464	-0.06%
2019/12/23	0	0.00	1	7.83	7.82	-1	6,836	-0.01%
2019/12/20	1	7.85	0	0.00	7.85	1	6,906	0.01%
2019/12/16	7	7.88	0	0.00	7.88	7	7,097	0.10%
2019/12/13	1	7.85	0	0.00	7.84	1	7,069	0.01%
2019/12/12	4	7.87	0	0.00	7.89	4	7,062	0.06%
2019/12/10	0	0.00	2	7.83	7.86	-2	7,095	-0.03%
2019/12/05	0	0.00	2	7.74	7.74	-2	7,338	-0.03%
2019/12/04	1	7.65	1	7.73	7.71	0	7,360	0.00%
2019/12/03	1	7.75	0	0.00	7.75	1	7,381	0.01%
2019/11/27	1	7.85	0	0.00	7.85	1	7,460	0.01%
2019/11/22	1	7.78	0	0.00	7.78	1	7,534	0.01%
2019/11/14	1	7.85	0	0.00	7.81	1	7,480	0.01%
2019/11/13	0	0.00	2	7.92	7.93	-2	7,334	-0.03%
2019/11/11	1	7.90	0	0.00	7.85	1	7,017	0.01%
2019/11/07	0	0.00	1	8.06	8.07	-1	6,864	-0.01%
2019/11/05	2	8.19	1	8.16	8.14	1	6,779	0.01%
2019/11/04	2	8.22	60	8.13	8.12	-58	6,762	-0.86%
2019/10/24	0	0.00	3	8.29	8.31	-3	6,553	-0.05%
2019/10/23	2	8.36	30	8.37	8.35	-28	6,464	-0.43%
2019/10/22	82	8.37	0	0.00	8.30	82	6,240	1.31%
2019/10/15	0	0.00	61	8.04	8.03	-61	4,854	-1.26%
2019/10/14	0	0.00	2	7.97	7.98	-2	4,692	-0.04%
2019/10/09	0	0.00	1	7.77	7.74	-1	4,526	-0.02%
2019/09/26	1	7.90	0	0.00	7.85	1	4,203	0.02%
2019/09/20	2	7.98	0	0.00	7.98	2	3,788	0.05%
2019/09/11	0	0.00	2	7.84	7.93	-2	3,786	-0.05%
2019/09/05	0	0.00	9	7.74	7.76	-9	3,643	-0.25%
2019/09/04	2	7.62	1	7.60	7.64	1	3,612	0.03%
2019/09/03	2	7.60	0	0.00	7.60	2	3,896	0.05%
2019/08/30	0	0.00	21	7.53	7.54	-21	3,951	-0.53%
2019/08/29	1	7.48	0	0.00	7.47	1	3,961	0.03%
2019/08/28	0	0.00	5	7.51	7.52	-5	4,102	-0.12%
2019/08/19	2	7.44	0	0.00	7.52	2	5,354	0.04%
2019/08/15	6	7.33	0	0.00	7.34	6	5,860	0.10%
2019/08/14	5	7.46	0	0.00	7.46	5	5,964	0.08%
2019/08/08	20	7.43	0	0.00	7.46	20	6,981	0.29%
2019/08/07	1	7.38	0	0.00	7.35	1	7,187	0.01%
2019/08/05	2	7.31	0	0.00	7.28	2	7,347	0.03%
2019/08/01	0	0.00	2	7.66	7.61	-2	7,314	-0.03%
2019/07/25	2	7.73	2	7.74	7.73	0	7,318	0.00%
2019/07/22	0	0.00	1	7.75	7.73	-1	7,309	-0.01%
2019/07/19	0	0.00	1	7.75	7.75	-1	7,282	-0.01%
2019/07/12	1	7.81	0	0.00	7.79	1	7,452	0.01%
2019/07/08	2	7.78	0	0.00	7.78	2	7,481	0.03%
2019/07/05	1	7.81	0	0.00	7.80	1	7,524	0.01%
2019/07/04	20	7.83	0	0.00	7.82	20	7,547	0.26%
2019/06/28	1	7.77	0	0.00	7.77	1	7,823	0.01%
2019/06/25	3	7.86	0	0.00	7.83	3	8,422	0.04%
2019/06/24	1	7.94	0	0.00	7.86	1	8,457	0.01%
2019/06/21	2	7.94	4	7.94	7.93	-2	8,445	-0.02%
2019/06/20	2	7.95	8	7.94	7.95	-6	8,447	-0.07%
2019/06/17	4	7.93	0	0.00	7.93	4	8,662	0.05%
2019/06/12	0	0.00	2	8.00	7.98	-2	8,672	-0.02%
2019/06/10	4	8.31	0	8.27	8.31	4	8,342	0.05%
2019/06/06	0	0.00	5	8.38	8.32	-5	8,348	-0.06%
2019/06/05	5	8.33	0	0.00	8.33	5	8,332	0.06%
2019/06/03	0	0.00	98	8.43	8.45	-98	8,225	-1.19%
2019/05/31	0	0.00	5	8.38	8.39	-5	8,181	-0.06%
2019/05/30	0	0.00	67	8.41	8.41	-67	8,132	-0.82%
2019/05/29	9	8.45	4	8.41	8.37	5	8,110	0.06%
2019/05/28	4	8.65	17	8.54	8.32	-13	8,080	-0.16%
2019/05/27	4	8.52	0	0.00	8.53	4	7,814	0.05%
2019/05/24	0	0.00	12	8.41	8.42	-12	7,577	-0.16%
2019/05/23	10	8.36	40	8.35	8.36	-30	7,470	-0.40%
2019/05/22	0	0.00	37	8.31	8.31	-37	7,281	-0.51%
2019/05/20	0	0.00	5	8.16	8.21	-5	7,286	-0.07%
2019/05/17	1	8.11	9	8.15	8.08	-8	7,178	-0.11%
2019/05/16	6	8.11	0	0.00	8.11	6	6,870	0.09%
2019/05/15	2	7.95	0	0.00	7.90	2	6,430	0.03%
2019/05/14	0	0.00	83	7.90	7.90	-83	6,379	-1.30%
2019/05/13	0	0.00	1	7.85	7.82	-1	6,246	-0.02%
2019/05/10	8	7.89	0	0.00	7.82	8	6,238	0.13%
2019/05/09	3	7.91	0	0.00	7.91	3	6,196	0.05%
2019/05/08	1	7.79	0	0.00	7.82	1	6,051	0.02%
2019/04/29	0	0.00	1	7.76	7.78	-1	6,062	-0.02%
2019/04/26	0	0.00	1	7.82	7.78	-1	6,123	-0.02%
2019/04/25	0	0.00	1	7.82	7.83	-1	6,155	-0.02%
2019/04/24	2	7.94	1	7.82	7.82	1	6,492	0.02%
2019/04/23	1	7.90	42	7.89	7.90	-41	6,436	-0.64%
2019/04/18	1	7.76	0	0.00	7.71	1	6,431	0.02%
2019/04/16	123	7.78	0	0.00	7.75	123	6,895	1.78%	大買/鉅額交易
2019/04/15	4	7.80	0	0.00	7.80	4	6,894	0.06%
2019/04/11	0	0.00	1	7.89	7.85	-1	6,916	-0.01%
2019/04/10	0	0.00	5	7.85	7.85	-5	6,878	-0.07%
2019/04/09	0	0.00	3	7.85	7.88	-3	6,869	-0.04%
2019/04/08	1	7.80	4	7.86	7.79	-3	6,865	-0.04%
2019/04/03	6	7.69	0	0.00	7.69	6	6,798	0.09%
2019/04/02	1	7.66	0	0.00	7.65	1	6,776	0.01%
2019/04/01	2	7.72	1	7.74	7.69	1	6,715	0.01%
2019/03/29	9	8.14	4	8.12	8.05	5	6,355	0.08%
2019/03/28	9	8.10	7	8.15	8.10	2	6,262	0.03%
2019/03/27	0	0.00	2	8.05	8.04	-2	6,021	-0.03%
2019/03/25	6	8.00	2	7.99	7.99	4	6,108	0.07%
2019/03/22	0	0.00	12	8.06	8.04	-12	6,086	-0.20%
2019/03/21	1	8.13	5	8.11	8.10	-4	6,148	-0.07%
2019/03/20	10	8.03	0	0.00	8.03	10	6,672	0.15%
2019/03/19	1	7.98	0	0.00	7.96	1	6,773	0.01%
2019/03/15	0	0.00	23	8.04	8.02	-23	7,059	-0.33%
2019/03/14	1	7.95	0	0.00	7.95	1	7,160	0.01%
2019/03/12	22	8.01	0	0.00	7.99	22	7,454	0.30%
2019/03/11	0	0.00	1	8.00	7.99	-1	7,633	-0.01%
2019/03/08	0	0.00	6	7.89	7.91	-6	7,764	-0.08%
2019/03/06	3	7.93	5	7.95	7.99	-2	7,971	-0.03%
2019/03/05	0	0.00	5	7.92	7.92	-5	8,223	-0.06%
2019/03/04	0	0.00	1	7.88	7.87	-1	8,304	-0.01%
2019/02/27	165	7.98	16	8.00	7.97	149	8,516	1.75%	大買/鉅額交易
2019/02/26	14	7.91	13	7.90	7.93	1	8,401	0.01%
2019/02/25	0	0.00	58	7.82	7.82	-58	8,358	-0.69%
2019/02/22	23	7.67	116	7.70	7.76	-93	8,381	-1.11%	大賣/
2019/02/21	49	7.66	0	0.00	7.65	49	8,349	0.59%
2019/02/20	30	7.60	50	7.61	7.62	-20	8,327	-0.24%
2019/02/19	127	7.66	0	0.00	7.60	127	8,298	1.53%	大買/鉅額交易
2019/02/18	3	7.44	5	7.44	7.47	-2	7,979	-0.03%
2019/02/15	0	0.00	1	7.39	7.38	-1	7,936	-0.01%
2019/02/14	0	0.00	5	7.40	7.39	-5	7,884	-0.06%
2019/02/13	13	7.42	0	0.00	7.40	13	7,870	0.17%
2019/02/12	2	7.32	0	0.00	7.33	2	7,744	0.03%
2019/02/11	1	7.30	3	7.31	7.31	-2	7,783	-0.03%
2019/01/30	3	7.30	0	0.00	7.29	3	7,763	0.04%
2019/01/23	1	7.27	4	7.27	7.27	-3	8,075	-0.04%
2019/01/22	4	7.30	0	0.00	7.32	4	8,146	0.05%
2019/01/21	52	7.32	0	0.00	7.27	52	8,646	0.60%
2019/01/17	0	0.00	1	7.28	7.26	-1	8,831	-0.01%
2019/01/16	10	7.24	0	0.00	7.25	10	8,889	0.11%
2019/01/14	1	7.14	0	0.00	7.08	1	8,659	0.01%
2019/01/10	0	0.00	3	7.24	7.17	-3	8,870	-0.03%
2019/01/07	0	0.00	2	7.13	7.16	-2	8,585	-0.02%
2019/01/04	2	6.98	0	0.00	7.03	2	8,734	0.02%
2019/01/03	0	0.00	1	7.07	7.05	-1	9,021	-0.01%
2018/12/27	2	7.09	0	0.00	7.09	2	9,562	0.02%
2018/12/26	3	7.02	0	0.00	7.00	3	9,712	0.03%
2018/12/25	3	7.07	0	0.00	7.02	3	9,900	0.03%
2018/12/22	0	0.00	1	7.19	7.20	-1	10,112	-0.01%
2018/12/21	2	7.17	0	0.00	7.20	2	10,276	0.02%
2018/12/18	0	0.00	2	7.35	7.25	-2	11,362	-0.02%
2018/12/17	1	7.53	1	7.53	7.45	0	11,321	0.00%
2018/12/14	2	7.54	70	7.53	7.50	-68	11,320	-0.60%
2018/12/13	82	7.66	4	7.60	7.52	78	11,287	0.69%
2018/12/12	0	0.00	23	8.28	8.12	-23	10,605	-0.22%
2018/12/07	0	0.00	1	8.10	8.29	-1	10,391	-0.01%
2018/12/06	3	7.98	3	8.12	7.99	0	10,188	0.00%
2018/12/05	1	8.14	10	8.17	8.14	-9	10,013	-0.09%
2018/12/04	4	8.13	18	8.06	8.20	-14	9,988	-0.14%
2018/12/03	6	7.98	2	8.00	8.04	4	9,836	0.04%
2018/11/30	1	7.83	0	0.00	7.86	1	9,691	0.01%
2018/11/29	2	7.66	4	7.75	7.70	-2	9,638	-0.02%
2018/11/27	7	7.52	2	7.49	7.51	5	9,622	0.05%
2018/11/26	3	7.54	2	7.57	7.55	1	9,548	0.01%
2018/11/23	1	7.26	4	7.26	7.26	-3	9,359	-0.03%
2018/11/22	2	7.39	0	0.00	7.25	2	9,483	0.02%
2018/11/21	1	7.24	0	0.00	7.40	1	9,407	0.01%
2018/11/15	3	7.10	0	0.00	7.10	3	9,423	0.03%
2018/11/14	10	7.02	0	0.00	7.03	10	9,405	0.11%
2018/11/13	1	7.00	0	0.00	7.03	1	9,418	0.01%
2018/11/09	2	7.07	0	0.00	7.09	2	9,496	0.02%
2018/11/07	2	7.09	0	0.00	7.09	2	9,581	0.02%
2018/10/29	0	0.00	15	6.93	6.93	-15	9,551	-0.16%
2018/10/26	0	0.00	5	6.80	6.82	-5	9,147	-0.05%
2018/10/25	0	0.00	25	6.86	6.80	-25	9,128	-0.27%
2018/10/19	0	0.00	2	7.26	7.20	-2	8,902	-0.02%
2018/10/18	1	7.38	0	0.00	7.36	1	8,767	0.01%
2018/10/17	2	7.54	0	0.00	7.47	2	8,701	0.02%
2018/10/15	2	7.68	0	0.00	7.66	2	8,824	0.02%
2018/10/12	22	7.63	0	0.00	7.68	22	9,007	0.24%
2018/10/09	10	8.06	0	0.00	8.10	10	9,074	0.11%
2018/10/08	14	8.26	0	0.00	8.21	14	8,964	0.16%
2018/10/05	15	8.20	10	8.18	8.19	5	9,038	0.06%
2018/10/04	0	0.00	74	8.55	8.46	-74	8,728	-0.85%
2018/10/03	5	8.56	0	0.00	8.58	5	8,530	0.06%
2018/10/02	10	8.45	0	0.00	8.47	10	8,335	0.12%
2018/10/01	10	8.56	0	0.00	8.51	10	8,256	0.12%
2018/09/28	5	8.46	0	0.00	8.40	5	8,133	0.06%
2018/09/27	36	8.56	0	0.00	8.50	36	8,016	0.45%
2018/09/26	40	8.60	35	8.64	8.64	5	7,748	0.06%
2018/09/25	0	0.00	10	8.28	8.30	-10	7,072	-0.14%
2018/09/19	1	8.19	0	0.00	8.21	1	7,076	0.01%
2018/09/17	14	8.29	0	0.00	8.25	14	7,087	0.20%
2018/09/11	11	8.08	0	0.00	8.11	11	7,327	0.15%
2018/09/10	0	0.00	1	8.18	8.00	-1	7,428	-0.01%
2018/09/07	3	8.10	3.1	8.19	8.13	-0.1	7,424	0.00%
2018/09/04	1	8.37	0	0.00	8.38	1	8,059	0.01%
2018/08/30	0	0.00	11	8.29	8.28	-11	10,720	-0.10%
2018/08/29	0	0.00	60	8.26	8.25	-60	10,681	-0.56%
2018/08/27	0	0.00	2	8.17	8.15	-2	10,554	-0.02%
2018/08/24	0	0.00	8	8.14	8.13	-8	10,553	-0.08%
2018/08/23	2	8.16	14	8.17	8.20	-12	10,594	-0.11%
2018/08/22	2	8.18	0	0.00	8.13	2	10,833	0.02%
2018/08/21	1	7.98	0	0.00	8.02	1	10,748	0.01%
2018/08/16	3	7.92	100	7.82	7.90	-97	10,867	-0.89%
2018/08/15	5	7.97	80	7.94	7.89	-75	10,872	-0.69%
2018/08/10	5	8.18	0	0.00	8.16	5	10,844	0.05%
2018/08/09	0	0.00	3	8.16	8.14	-3	10,956	-0.03%
2018/08/07	0	0.00	6	8.17	8.14	-6	11,223	-0.05%
2018/08/06	5	8.06	0	0.00	8.12	5	11,211	0.04%
2018/08/03	19	8.09	0	0.00	8.09	19	11,213	0.17%
2018/08/02	0	0.00	0.7	8.05	8.08	-0.7	11,255	-0.01%
2018/07/30	10	8.14	0	0.00	8.16	10	11,090	0.09%
2018/07/27	9	8.24	1	8.21	8.22	8	11,054	0.07%
2018/07/20	0	0.00	11	8.28	8.12	-11	10,870	-0.10%
2018/07/19	13	8.33	2	8.39	8.27	11	10,687	0.10%
2018/07/18	53	8.30	0	0.00	8.22	53	10,370	0.51%
2018/07/17	6	8.22	0	0.00	8.05	6	10,052	0.06%
2018/07/13	3	8.23	0	0.00	8.15	3	9,819	0.03%
2018/07/06	0	0.00	2	7.85	7.80	-2	9,904	-0.02%
2018/07/05	1	7.93	0	0.00	7.94	1	9,806	0.01%
2018/07/04	50	8.05	0	0.00	8.06	50	9,853	0.51%
2018/07/02	10	8.35	0	0.00	8.25	10	9,946	0.10%
2018/06/28	1	8.42	1	8.45	8.39	0	10,246	0.00%
2018/06/26	3	8.29	0	0.00	8.36	3	10,328	0.03%
2018/06/25	0	0.00	3	8.36	8.35	-3	10,326	-0.03%
2018/06/22	3	8.46	1	8.43	8.40	2	10,589	0.02%
2018/06/21	4	8.46	3	8.54	8.54	1	10,704	0.01%
2018/06/20	0	0.00	10	8.36	8.42	-10	10,683	-0.09%
2018/06/19	0	0.00	2	8.56	8.49	-2	11,333	-0.02%
2018/06/15	0	0.00	5	8.52	8.61	-5	11,238	-0.04%
2018/06/14	136	8.56	149	8.43	8.47	-13	11,222	-0.12%	大買/大賣/
2018/06/13	7	8.50	3	8.49	8.47	4	10,993	0.04%
2018/06/12	1	8.61	0	0.00	8.64	1	10,771	0.01%
2018/06/11	12	8.75	2	8.74	8.73	10	10,531	0.09%
2018/06/08	59	9.04	3	9.15	8.92	56	10,175	0.55%
2018/06/07	23	8.61	101.3	8.84	8.87	-78.3	8,713	-0.90%	大賣/
2018/06/06	2	8.17	2	8.07	8.07	0	7,642	0.00%
2018/06/01	22	8.05	0	0.00	8.03	22	7,536	0.29%
2018/05/31	0	0.00	42	8.07	8.07	-42	7,507	-0.56%
2018/05/30	7	8.16	0	0.00	8.16	7	7,465	0.09%
2018/05/29	0	0.00	4	8.08	8.07	-4	7,164	-0.06%
2018/05/28	0	0.00	11.4	8.11	8.11	-11.4	7,127	-0.16%
2018/05/25	0	0.00	4	8.09	8.09	-4	7,156	-0.06%
2018/05/23	4	8.05	4	8.04	8.03	0	7,161	0.00%
2018/05/22	10	8.05	0	0.00	8.02	10	7,111	0.14%
2018/05/21	0	0.00	11	8.01	8.03	-11	7,114	-0.15%
2018/05/18	10	8.20	30	8.06	8.06	-20	7,109	-0.28%
2018/05/17	0	0.00	2	8.12	8.01	-2	7,002	-0.03%
2018/05/16	16	8.04	0	0.00	8.05	16	6,901	0.23%
2018/05/15	0	0.00	11	7.86	7.86	-11	6,949	-0.16%
2018/05/11	0	0.00	5	7.65	7.65	-5	7,123	-0.07%
2018/05/10	8	7.64	0	0.00	7.66	8	7,103	0.11%
2018/04/30	0	0.00	2	7.55	7.59	-2	7,380	-0.03%
2018/04/24	0	0.00	4	7.63	7.55	-4	7,887	-0.05%
2018/04/20	0	0.00	6	7.62	7.60	-6	7,952	-0.08%
2018/04/19	0	0.00	8	7.67	7.64	-8	7,971	-0.10%
2018/04/18	100	7.59	7	7.61	7.56	93	8,082	1.15%
2018/04/17	0	0.00	2	7.63	7.56	-2	8,184	-0.02%
2018/04/13	1	7.85	0.3	7.83	7.83	0.7	8,457	0.01%
2018/04/12	0	0.00	3	7.91	7.91	-3	8,519	-0.04%
2018/04/11	0	0.00	4	7.85	7.85	-4	8,610	-0.05%
2018/04/09	0	0.00	5	8.00	7.92	-5	8,635	-0.06%
2018/04/03	0	0.00	8	8.14	8.10	-8	8,562	-0.09%
2018/04/02	12	8.26	0	0.00	8.21	12	8,524	0.14%
2018/03/31	0	7.95	0	0.00	8.00	0	8,242	0.00%
2018/03/29	0	0.00	3	8.03	8.02	-3	8,349	-0.04%
2018/03/28	0	7.90	0	0.00	7.90	0	8,798	0.00%
2018/03/27	0	0.00	1	8.09	8.04	-1	9,280	-0.01%
2018/03/26	9	7.96	0	0.00	7.98	9	9,156	0.10%
2018/03/23	0	0.00	2	7.84	7.83	-2	9,115	-0.02%
2018/03/22	3	7.98	12	8.06	8.00	-9	9,121	-0.10%
2018/03/20	5	7.45	0	0.00	7.54	5	8,489	0.06%
2018/03/16	1	7.52	0	0.00	7.51	1	8,721	0.01%
2018/03/13	0	0.00	7	7.52	7.58	-7	9,352	-0.07%
2018/03/01	10	7.50	10	7.50	7.53	0	12,874	0.00%
2018/02/27	3	7.66	0	0.00	7.53	3	13,039	0.02%
2018/02/26	14	7.64	2	7.61	7.63	12	13,009	0.09%
2018/02/22	7	7.47	0	0.00	7.48	7	13,209	0.05%
2018/02/12	0	0.00	576	7.34	7.36	-576	13,358	-4.31%	大賣/鉅額交易
2018/02/09	5	7.10	0	0.00	7.23	5	13,289	0.04%
2018/02/08	0	0.00	16	7.37	7.30	-16	13,227	-0.12%
2018/02/07	0	0.00	988	7.33	7.35	-988	13,237	-7.46%	大賣/鉅額交易
2018/02/05	10	7.55	0	0.00	7.55	10	12,829	0.08%
2018/02/02	10	7.80	12	7.77	7.76	-2	12,752	-0.02%
2018/01/31	2	7.75	3	7.86	7.80	-1	12,817	-0.01%
2018/01/29	3	7.78	0	0.00	7.78	3	12,873	0.02%
2018/01/25	3	7.89	602	7.98	7.86	-599	12,795	-4.68%	大賣/鉅額交易
2018/01/22	8	7.84	0	0.00	7.85	8	12,576	0.06%
2018/01/19	3	8.04	0	0.00	7.96	3	12,690	0.02%
2018/01/12	1	8.12	576	8.14	8.10	-575	12,611	-4.56%	大賣/鉅額交易
2018/01/11	0	0.00	2	8.15	8.10	-2	12,525	-0.02%
2018/01/10	75	8.23	0	0.00	8.21	75	12,433	0.60%
2018/01/09	0	0.00	3	8.16	8.16	-3	12,092	-0.02%
2018/01/08	0	0.00	1	8.12	8.16	-1	12,073	-0.01%
2018/01/03	0	0.00	388	8.17	8.17	-388	12,108	-3.20%	大賣/鉅額交易