台驊控股 (2636)-國票-天祥券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	87.80	0.4	87.70	87.20	0.6	584	0.10%
2024/11/21	3	87.93	0.1	88.10	87.60	2.9	573	0.51%
2024/11/20	3	88.03	0.1	88.05	87.60	2.9	562	0.51%
2024/11/12	1	86.30	0	0.00	86.50	1	528	0.19%
2024/11/08	0.2	86.65	0	0.00	85.80	0.2	521	0.04%
2024/11/04	0	0.00	2	87.50	86.60	-2	585	-0.34%
2024/10/30	1	85.50	0	0.00	85.50	1	610	0.16%
2024/10/29	1	86.70	0	0.00	85.70	1	615	0.16%
2024/10/18	0	0.00	0.6	87.50	86.60	-0.6	650	-0.09%
2024/10/08	0.6	86.47	0	0.00	86.50	0.6	690	0.09%
2024/10/07	0.1	86.00	0	0.00	86.50	0.1	713	0.01%
2024/10/04	2	86.70	1	87.20	86.80	1	731	0.14%
2024/10/01	0	0.00	1	90.70	90.10	-1	731	-0.14%
2024/09/30	1	89.30	0	0.00	88.90	1	730	0.14%
2024/09/27	2	90.25	1	90.70	90.90	1	732	0.14%
2024/09/26	6	91.07	8.2	90.85	89.70	-2.2	728	-0.30%
2024/09/25	1	88.80	1.1	89.19	89.20	-0.1	683	-0.01%
2024/09/24	2	88.30	6	88.23	88.20	-4	677	-0.59%
2024/09/05	2.2	84.69	0	0.00	83.80	2.2	908	0.24%
2024/09/04	2	84.65	0	0.00	84.60	2	1,004	0.20%
2024/09/03	4	88.03	1	88.20	87.50	3	1,034	0.29%
2024/08/30	1	89.00	1	89.60	89.60	0	1,168	0.00%
2024/08/29	2	87.80	0	0.00	88.60	2	1,188	0.17%
2024/08/23	0	0.00	4	88.60	88.90	-4	1,327	-0.30%
2024/08/21	1	89.20	0	0.00	89.10	1	1,598	0.06%
2024/08/20	3	90.33	0	0.00	89.90	3	1,626	0.18%
2024/08/13	0.1	89.68	0	0.00	89.30	0.1	1,730	0.01%
2024/08/09	4	90.03	0	0.00	89.00	4	1,832	0.22%
2024/08/08	4	89.98	0	0.00	91.20	4	2,035	0.20%
2024/08/07	0	0.00	9.2	92.73	92.80	-9.2	2,326	-0.39%
2024/08/05	2.2	86.58	0	0.00	85.30	2.2	2,430	0.09%
2024/08/02	0	0.00	0.2	94.90	93.80	-0.2	2,434	-0.01%
2024/08/01	0	0.00	5	94.50	94.50	-5	2,438	-0.21%
2024/07/22	1	91.10	0.4	90.20	91.20	0.6	2,555	0.02%
2024/07/19	3.4	94.71	0	0.00	93.20	3.4	2,549	0.13%
2024/07/18	0	0.00	0.1	97.60	97.20	-0.1	2,554	0.00%
2024/07/11	0	0.00	1.6	96.69	96.30	-1.6	2,610	-0.06%
2024/07/10	0	0.00	1	96.60	96.00	-1	2,648	-0.04%
2024/07/09	0	0.00	0.2	96.00	95.80	-0.2	2,738	-0.01%
2024/07/08	4.1	93.13	0	0.00	93.10	4.1	2,803	0.15%
2024/07/04	0.2	98.25	0	0.00	97.60	0.2	2,797	0.01%
2024/06/28	2.3	97.76	0	0.00	97.50	2.3	2,815	0.08%
2024/06/26	1	99.20	0	0.00	98.40	1	2,825	0.04%
2024/06/25	0.3	98.77	0	0.00	99.60	0.3	2,827	0.01%
2024/06/24	0.2	99.45	0	0.00	98.90	0.2	2,837	0.01%
2024/06/21	0	0.00	0.6	102.26	100.50	-0.6	2,840	-0.02%
2024/06/20	0.1	101.50	0.6	101.00	101.50	-0.5	2,822	-0.02%
2024/06/19	1	102.50	1.2	100.42	100.00	-0.2	2,832	-0.01%
2024/06/18	2	100.50	0.4	100.00	99.90	1.7	2,843	0.06%
2024/06/17	0	0.00	1.5	100.17	100.00	-1.5	2,866	-0.05%
2024/06/14	0.3	99.30	0	0.00	100.00	0.3	2,881	0.01%
2024/06/13	1	100.00	1.2	99.50	99.50	-0.2	2,880	-0.01%
2024/06/12	3.9	99.06	3.9	97.21	97.30	0.1	3,040	0.00%
2024/06/11	1.5	102.53	3	114.50	101.50	-1.5	3,093	-0.05%
2024/06/06	3	112.50	0	0.00	112.50	3	3,024	0.10%
2024/06/04	0.2	110.00	1	110.00	110.50	-0.8	2,970	-0.03%
2024/05/29	0.1	113.00	0	0.00	113.50	0.1	2,943	0.00%
2024/05/28	3.4	120.65	1	120.00	115.00	2.4	2,910	0.08%
2024/05/27	0	0.00	0.4	118.00	118.00	-0.4	2,773	-0.01%
2024/05/24	0	0.00	0.1	108.82	107.50	-0.1	2,665	-0.01%
2024/05/23	1.2	105.49	0	0.00	105.00	1.2	2,640	0.05%
2024/05/22	2.2	106.03	1	105.00	106.50	1.2	2,644	0.04%
2024/05/21	1.2	106.57	0	0.00	107.00	1.2	2,669	0.04%
2024/05/20	4	110.00	0	0.00	108.50	4	2,696	0.15%
2024/05/17	0.2	110.50	0	0.00	110.50	0.2	2,679	0.01%
2024/05/16	1.5	111.20	2	109.50	113.00	-0.5	2,648	-0.02%
2024/05/15	0.6	107.38	0	0.00	108.50	0.6	2,610	0.02%
2024/05/14	5.3	113.05	5	111.90	111.00	0.3	2,561	0.01%
2024/05/13	2	114.00	5.3	116.49	115.50	-3.3	2,340	-0.14%
2024/05/10	5	105.50	22.1	108.55	109.00	-17.1	2,096	-0.81%
2024/05/09	0	0.00	0	100.00	99.30	0	2,008	0.00%
2024/05/07	2	99.70	0	0.00	99.90	2	1,966	0.10%
2024/05/06	2	100.25	0	0.00	99.60	2	1,959	0.10%
2024/05/03	1	102.00	0	0.00	101.00	1	1,962	0.05%
2024/04/30	0.1	101.00	0	0.00	102.00	0.1	1,970	0.01%
2024/04/29	0	0.00	6.1	105.97	104.00	-6.1	1,978	-0.31%
2024/04/26	5	98.60	5	98.62	98.60	0	1,940	0.00%
2024/04/25	0	0.00	0.4	97.41	96.40	-0.4	1,924	-0.02%
2024/04/22	0	0.00	1	95.13	95.00	-1	1,963	-0.05%
2024/04/17	0.1	96.10	0	0.00	96.40	0.1	2,086	0.00%
2024/04/16	2.3	94.36	2	92.10	92.50	0.3	2,111	0.01%
2024/04/15	2	96.90	2	96.40	95.80	0	2,153	0.00%
2024/04/12	1	106.00	5.2	104.54	106.00	-4.2	2,135	-0.19%
2024/04/11	0.1	97.27	0	0.00	97.80	0.1	2,178	0.01%
2024/04/10	1.1	96.52	0	0.00	95.90	1.1	2,317	0.05%
2024/04/09	0.2	97.43	0	98.10	96.60	0.1	2,346	0.01%
2024/03/29	2	94.90	0	0.00	94.90	2	2,516	0.08%
2024/03/26	0	0.00	0.3	94.30	94.00	-0.3	3,112	-0.01%
2024/03/25	0.1	98.00	0	0.00	97.30	0.1	3,235	0.00%
2024/03/22	1.1	96.69	0	0.00	97.60	1.1	3,655	0.03%
2024/03/21	1.1	98.59	6	98.48	98.60	-4.9	3,780	-0.13%
2024/03/20	0.1	97.80	0.4	97.45	96.80	-0.3	3,765	-0.01%
2024/03/19	0.4	95.76	0	0.00	97.00	0.4	3,751	0.01%
2024/03/18	0	0.00	1	93.50	94.40	-1	3,744	-0.03%
2024/03/15	6	94.67	0	0.00	92.10	6	3,758	0.16%
2024/03/14	0	0.00	5	97.80	97.70	-5	3,563	-0.14%
2024/03/13	1	94.70	3	94.77	94.80	-2	3,453	-0.06%
2024/03/08	0	0.00	3	92.40	93.20	-3	3,453	-0.09%
2024/03/06	3	92.90	0	0.00	92.70	3	3,432	0.09%
2024/03/05	0	0.00	1	94.00	94.00	-1	3,421	-0.03%
2024/03/01	5	90.96	0	0.00	91.00	5	3,370	0.15%
2024/02/26	0	0.00	2	92.20	92.00	-2	3,341	-0.06%
2024/02/21	0	0.00	1	92.10	92.30	-1	3,307	-0.03%
2024/02/02	1	89.10	0	0.00	88.00	1	3,236	0.03%
2024/01/30	1	91.00	0	0.00	90.70	1	3,201	0.03%
2024/01/18	0	0.00	0.4	92.55	92.90	-0.4	3,108	-0.01%
2024/01/17	0	0.00	1	92.80	90.60	-1	3,091	-0.03%
2024/01/16	2	94.20	0	0.00	91.90	2	3,069	0.07%
2024/01/15	0	0.00	0.2	94.80	93.80	-0.2	3,038	-0.01%
2024/01/12	1	91.40	2	93.25	92.80	-1	2,970	-0.03%
2024/01/11	0.6	90.55	0	0.00	89.80	0.6	2,885	0.02%
2024/01/09	1	89.60	0	0.00	90.00	1	2,842	0.04%
2024/01/08	1	96.90	3	95.97	96.10	-2	2,763	-0.07%
2024/01/05	1	92.00	0	0.00	96.50	1	2,690	0.04%
2024/01/04	3	91.17	3	93.70	92.60	0	2,575	0.00%
2024/01/02	10	88.50	10	87.00	87.40	0	2,402	0.00%
2023/12/28	0	0.00	1	87.10	87.00	-1	2,361	-0.04%
2023/12/26	1	90.20	0	0.00	89.00	1	2,348	0.04%
2023/12/25	0	0.00	1	87.00	88.20	-1	2,303	-0.04%
2023/12/22	1	97.80	0	0.00	95.10	1	2,193	0.05%
2023/12/21	71	96.91	72	98.80	96.00	-1	2,020	-0.05%
2023/12/20	3	94.30	7	93.60	94.00	-4	1,703	-0.23%
2023/12/19	87	94.55	81	95.39	94.50	6	1,562	0.38%
2023/12/18	0	0.00	1	90.10	90.90	-1	1,136	-0.09%
2023/12/13	0	0.00	1	83.80	83.80	-1	978	-0.10%
2023/12/06	0	0.00	2	81.00	80.60	-2	926	-0.22%
2023/12/05	0	0.00	1	80.60	81.90	-1	901	-0.11%
2023/12/04	1	80.90	3	80.67	81.40	-2	851	-0.23%
2023/11/24	0	0.00	2	76.10	75.80	-2	770	-0.26%
2023/11/22	0.1	79.00	4	79.05	79.20	-3.9	752	-0.52%
2023/11/21	2.1	78.40	2	78.40	78.40	0.1	734	0.01%
2023/11/16	1	78.00	0	0.00	77.70	1	705	0.14%
2023/11/07	0	0.00	1	78.00	76.80	-1	697	-0.14%
2023/10/27	0	0.00	1	74.00	73.50	-1	707	-0.14%
2023/10/24	1	70.60	1	70.90	70.80	0	696	0.00%
2023/10/13	1	72.20	0	0.00	71.10	1	684	0.15%
2023/10/11	3	73.43	0	0.00	73.30	3	671	0.45%
2023/10/05	1	76.80	1	76.80	76.90	0	682	0.00%
2023/09/20	0	0.00	5	79.42	78.50	-5	749	-0.67%
2023/09/19	0	0.00	1	79.00	78.50	-1	745	-0.13%
2023/09/15	0	0.00	2	78.80	78.20	-2	736	-0.27%
2023/08/31	0	0.00	1	74.30	74.50	-1	778	-0.13%
2023/08/23	1	75.00	0	0.00	75.00	1	884	0.11%
2023/08/18	1	78.00	0	0.00	76.80	1	912	0.11%
2023/07/28	0	0.00	1	72.60	72.40	-1	860	-0.12%
2023/07/10	1	71.00	0	0.00	70.90	1	849	0.12%
2023/07/04	0	0.00	1	76.90	76.10	-1	827	-0.12%
2023/07/03	1	72.30	4	74.40	77.50	-3	739	-0.41%
2023/06/27	1	70.60	0	0.00	70.40	1	673	0.15%
2023/06/21	2	70.70	0	0.00	70.90	2	675	0.30%
2023/06/13	0	0.00	1	72.90	72.60	-1	972	-0.10%
2023/06/08	0	0.00	4	73.10	72.70	-4	1,389	-0.29%
2023/06/07	0	0.00	1	71.20	70.50	-1	1,430	-0.07%
2023/06/06	1	71.70	1	70.90	71.40	0	1,459	0.00%
2023/06/01	1	70.30	0	0.00	70.50	1	1,447	0.07%
2023/05/30	1	70.90	0	0.00	70.60	1	1,447	0.07%
2023/05/26	2	76.30	0	0.00	76.40	2	1,433	0.14%
2023/05/22	0	0.00	1	77.00	76.70	-1	1,435	-0.07%
2023/05/19	0.1	75.50	0	0.00	75.50	0.1	1,431	0.01%
2023/05/18	1	75.30	0	0.00	75.00	1	1,431	0.07%
2023/05/16	0	0.00	1	75.20	75.30	-1	1,432	-0.07%
2023/05/15	1	74.70	1	75.80	75.80	0	1,438	0.00%
2023/05/11	3	75.63	0	0.00	75.50	3	1,445	0.21%
2023/05/10	0	0.00	1	76.90	76.60	-1	1,451	-0.07%
2023/05/09	1	75.70	2	77.20	75.60	-1	1,449	-0.07%
2023/05/08	2	76.00	0	0.00	75.50	2	1,448	0.14%
2023/05/05	0	0.00	1	76.90	76.90	-1	1,463	-0.07%
2023/05/04	2	76.10	0	0.00	75.90	2	1,467	0.14%
2023/04/28	1	76.70	0	0.00	76.90	1	1,494	0.07%
2023/04/17	1	79.80	0	0.00	80.20	1	1,550	0.06%
2023/04/07	0	0.00	1	79.30	78.90	-1	1,642	-0.06%
2023/04/06	2	78.90	0	0.00	77.80	2	1,645	0.12%
2023/03/27	0	0.00	2	77.20	76.90	-2	1,847	-0.11%
2023/03/23	2	76.20	0	0.00	76.70	2	1,979	0.10%
2023/03/22	0	0.00	1	77.80	78.30	-1	1,970	-0.05%
2023/03/21	3	78.37	0	0.00	77.60	3	1,969	0.15%
2023/03/20	0	0.00	2	80.05	79.70	-2	1,958	-0.10%
2023/03/17	0	0.00	4	79.38	80.00	-4	1,932	-0.21%
2023/03/16	1	77.20	0	0.00	76.30	1	1,800	0.06%
2023/03/15	6	77.40	2	77.60	76.00	4	1,782	0.22%
2023/03/14	3	79.83	1	79.20	80.10	2	1,693	0.12%
2023/03/13	0	0.00	22	78.04	79.80	-22	1,606	-1.37%
2023/03/10	8	73.24	0	0.00	72.60	8	1,431	0.56%
2023/03/09	0	0.00	8	73.60	74.10	-8	1,381	-0.58%
2023/03/06	3	72.50	3	72.00	72.00	0	1,377	0.00%
2023/03/03	2	71.50	2	71.50	71.40	0	1,369	0.00%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/02/24	0	0.00	1	69.00	69.00	-1	1,365	-0.07%
2023/02/23	1	68.80	0	0.00	68.80	1	1,357	0.07%
2023/02/09	0	0.00	1	68.10	67.80	-1	1,647	-0.06%
2023/01/31	1	65.20	1	65.80	65.80	0	1,718	0.00%
2023/01/30	1	64.00	0	0.00	63.50	1	1,715	0.06%
2023/01/16	2	62.80	0	0.00	62.80	2	1,764	0.11%
2023/01/13	1	64.00	1	64.20	63.80	0	1,769	0.00%
2023/01/12	1	65.00	0	0.00	64.10	1	1,790	0.06%
2023/01/10	2	66.05	0	0.00	66.00	2	1,798	0.11%
2023/01/09	2	66.05	0	0.00	66.40	2	1,820	0.11%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/05	1	68.80	1	68.10	68.10	0	1,830	0.00%
2023/01/04	1	70.80	1	68.50	68.50	0	1,838	0.00%
2023/01/03	5.1	76.38	0	0.00	76.30	5.1	1,813	0.28%
2022/12/30	1.2	76.10	1	76.00	76.00	0.2	1,799	0.01%
2022/12/29	1	76.20	1	75.80	75.80	0	1,788	0.00%
2022/12/28	0	0.00	1	76.30	77.30	-1	1,782	-0.06%
2022/12/27	0.1	76.40	0	0.00	76.20	0.1	1,774	0.00%
2022/12/26	0.1	75.60	1	75.80	74.90	-0.9	1,777	-0.05%
2022/12/22	1	77.00	1	77.20	77.00	0	1,766	0.00%
2022/12/21	1	75.40	0	0.00	75.10	1	1,721	0.06%
2022/12/20	1	74.40	15	75.77	74.20	-14	1,719	-0.81%
2022/12/19	0	0.00	5	77.40	74.60	-5	1,711	-0.29%
2022/12/16	55	76.97	40	76.92	76.00	15	1,644	0.91%
2022/12/09	2	72.55	0	0.00	72.20	2	1,507	0.13%
2022/12/07	1	73.80	0	0.00	74.00	1	1,485	0.07%
2022/11/30	0	0.00	2	78.00	78.60	-2	1,408	-0.14%
2022/11/29	0	0.00	1	75.00	76.80	-1	1,405	-0.07%
2022/11/23	2	74.35	1	74.50	75.10	1	1,399	0.07%
2022/11/16	0	0.00	1	72.60	72.30	-1	1,425	-0.07%
2022/11/14	1	71.90	0	0.00	71.80	1	1,435	0.07%
2022/11/09	2	72.80	0	0.00	72.30	2	1,378	0.15%
2022/11/08	0	0.00	1	72.70	72.20	-1	1,360	-0.07%
2022/11/07	3	68.03	4	69.15	69.50	-1	1,300	-0.08%
2022/11/04	3	64.63	6	66.67	66.70	-3	1,197	-0.25%
2022/10/25	2	59.75	2	60.35	59.00	0	1,194	0.00%
2022/10/24	1	61.00	0	0.00	60.30	1	1,183	0.08%
2022/10/13	0	0.00	2	58.50	58.50	-2	1,175	-0.17%
2022/10/12	1	64.10	0	0.00	61.40	1	1,181	0.08%
2022/10/04	0	0.00	1	66.20	67.50	-1	1,258	-0.08%
2022/09/29	1	62.50	1	63.00	62.30	0	1,324	0.00%
2022/09/27	0	0.00	1	66.50	66.60	-1	1,370	-0.07%
2022/09/26	2	64.85	0	0.00	63.90	2	1,390	0.14%
2022/09/15	1	74.00	0	0.00	74.30	1	2,025	0.05%
2022/09/13	0	0.00	6	73.35	73.20	-6	2,171	-0.28%
2022/09/12	6	73.55	0	0.00	73.10	6	2,274	0.26%
2022/09/08	1	70.50	2	70.50	71.00	-1	2,323	-0.04%
2022/09/06	11	72.50	0	0.00	72.40	11	2,416	0.46%
2022/09/05	0	0.00	1	73.90	72.30	-1	2,487	-0.04%
2022/09/02	2	76.60	0	0.00	74.60	2	2,581	0.08%
2022/09/01	0	0.00	1	78.50	78.00	-1	2,686	-0.04%
2022/08/31	1	79.00	0	0.00	78.80	1	2,776	0.04%
2022/08/30	2	77.00	0	0.00	77.90	2	2,815	0.07%
2022/08/29	3	77.60	0	0.00	77.20	3	2,846	0.11%
2022/08/26	0	0.00	1	82.40	81.90	-1	2,882	-0.03%
2022/08/24	1	81.20	0	0.00	81.20	1	2,965	0.03%
2022/08/19	2	86.95	0	0.00	87.00	2	3,184	0.06%
2022/08/17	1	86.30	1	86.60	86.70	0	3,238	0.00%
2022/08/15	1	88.20	1	86.80	86.70	0	3,362	0.00%
2022/08/11	1	88.30	1	88.40	88.40	0	3,375	0.00%
2022/08/05	1	87.00	0	0.00	87.00	1	3,379	0.03%
2022/08/01	0	0.00	1	86.90	87.60	-1	3,411	-0.03%
2022/07/29	1	86.00	3	85.90	85.80	-2	3,420	-0.06%
2022/07/28	1	85.70	0	0.00	83.30	1	3,421	0.03%
2022/07/27	1	86.10	0	0.00	85.00	1	3,434	0.03%
2022/07/22	0	0.00	1.2	87.13	88.00	-1.2	3,433	-0.03%
2022/07/21	1	84.60	1	84.10	85.90	0	3,412	0.00%
2022/07/20	0.1	84.10	0	0.00	83.00	0.1	3,395	0.00%
2022/07/19	4	83.10	5	83.00	83.10	-1	3,403	-0.03%
2022/07/15	2	81.80	2	81.20	82.00	0	3,382	0.00%
2022/07/13	2	82.50	0	0.00	81.20	2	3,385	0.06%
2022/07/11	0.1	85.86	1	85.70	85.90	-0.9	3,357	-0.03%
2022/07/07	1	81.80	1	82.50	82.70	0	3,297	0.00%
2022/07/05	6	82.47	1	83.60	83.00	5	3,268	0.15%
2022/07/04	2	79.90	1	80.90	80.90	1	3,249	0.03%
2022/07/01	1	87.00	0	0.00	80.80	1	3,224	0.03%
2022/06/28	1	95.00	0	0.00	95.40	1	3,081	0.03%
2022/06/27	4	95.48	7	95.91	96.80	-3	2,922	-0.10%
2022/06/24	2	88.60	0	0.00	88.00	2	2,780	0.07%
2022/06/23	0	0.00	1.1	84.54	83.00	-1.1	2,656	-0.04%
2022/06/22	1	83.50	1	84.00	83.60	0	2,618	0.00%
2022/06/21	0	0.00	1	89.10	89.10	-1	2,540	-0.04%
2022/06/20	2	89.00	4	90.60	87.00	-2	2,485	-0.08%
2022/06/17	2	96.50	1	96.30	95.80	1	2,395	0.04%
2022/06/16	1	102.50	6	98.25	97.00	-5	2,343	-0.21%
2022/06/15	4.1	105.89	0	0.00	103.50	4.1	2,300	0.18%
2022/06/14	3	108.17	0	0.00	108.00	3	2,315	0.13%
2022/06/13	4.1	108.65	1	110.00	108.50	3.1	2,350	0.13%
2022/06/10	4	117.63	0	0.00	116.50	4	2,360	0.17%
2022/06/09	4	134.63	1	134.00	133.00	3	2,299	0.13%
2022/06/08	2	139.50	0	0.00	138.50	2	2,259	0.09%
2022/06/06	1	135.50	1	137.00	137.50	0	2,877	0.00%
2022/06/02	0.1	132.50	0	0.00	134.00	0.1	3,099	0.00%
2022/05/31	2	128.25	1	130.00	133.00	1	3,909	0.03%
2022/05/30	2	132.75	4	132.13	132.50	-2	4,051	-0.05%
2022/05/26	1	124.50	0	0.00	124.50	1	3,991	0.03%
2022/05/25	1	122.50	2	123.25	123.50	-1	4,015	-0.02%
2022/05/24	0	0.00	2	125.00	123.50	-2	4,021	-0.05%
2022/05/23	1	124.00	7.2	121.33	124.00	-6.2	3,987	-0.15%
2022/05/20	1	119.50	1	117.00	117.00	0	3,953	0.00%
2022/05/17	1	115.50	1	115.00	115.00	0	4,080	0.00%
2022/05/16	2	117.00	0	0.00	117.50	2	4,089	0.05%
2022/05/11	0	0.00	0.2	119.31	119.00	-0.2	4,144	-0.01%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	1	121.00	120.50	-1	4,300	-0.02%
2022/05/03	3	117.00	0	0.00	118.00	3	4,301	0.07%
2022/04/29	0	0.00	2	118.75	118.00	-2	4,323	-0.05%
2022/04/28	1	115.00	1	115.00	116.00	0	4,350	0.00%
2022/04/26	1	117.00	1	119.00	117.00	0	4,367	0.00%
2022/04/25	4	117.00	0	0.00	117.00	4	4,373	0.09%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/20	0	0.00	2	124.50	122.00	-2	4,395	-0.05%
2022/04/15	1	123.50	0	0.00	122.00	1	4,450	0.02%
2022/04/13	1	122.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	1	118.50	1	119.50	120.00	0	4,464	0.00%
2022/04/08	0	0.00	3	121.67	122.00	-3	4,497	-0.07%
2022/04/07	3	117.17	0	0.00	116.50	3	4,491	0.07%
2022/04/01	1	122.00	1	123.00	123.00	0	4,564	0.00%
2022/03/31	1	122.00	0	0.00	122.50	1	4,563	0.02%
2022/03/29	2	123.50	0	0.00	122.00	2	4,564	0.04%
2022/03/28	2	121.50	0	0.00	122.50	2	4,565	0.04%
2022/03/18	0	0.00	2	129.50	131.50	-2	4,671	-0.04%
2022/03/17	1	131.00	0	0.00	133.00	1	4,668	0.02%
2022/03/16	2	128.00	3	133.17	129.00	-1	4,670	-0.02%
2022/03/15	0	0.00	1	140.00	134.00	-1	4,713	-0.02%
2022/03/14	1	139.50	0	0.00	139.50	1	4,762	0.02%
2022/03/11	1	139.00	11	138.64	140.00	-10	4,851	-0.21%
2022/03/10	4	143.63	0	0.00	139.00	4	4,898	0.08%
2022/03/09	15	145.10	2	145.50	141.00	13	4,863	0.27%
2022/03/08	1	142.50	11	145.73	150.00	-10	4,582	-0.22%
2022/03/07	8	146.94	6	148.99	146.50	2	4,386	0.05%
2022/03/04	45	157.99	41	158.63	153.00	4	4,324	0.09%
2022/03/03	0	0.00	4	140.88	150.00	-4	3,707	-0.11%
2022/03/02	1	137.00	0	0.00	136.50	1	3,540	0.03%
2022/02/22	2	127.50	0	0.00	129.00	2	3,578	0.06%
2022/02/14	0	0.00	3	128.00	125.50	-3	4,015	-0.07%
2022/02/11	0	0.00	1	129.50	125.50	-1	4,066	-0.02%
2022/01/21	1	116.50	0	0.00	116.00	1	5,426	0.02%
2022/01/19	2	121.75	1	121.00	120.50	1	5,473	0.02%
2022/01/18	1	123.50	0	0.00	123.50	1	5,514	0.02%
2022/01/12	0	0.00	5	126.60	127.50	-5	5,870	-0.09%
2022/01/11	1	129.00	1	129.00	129.00	0	5,925	0.00%
2022/01/06	1	134.00	1	131.50	133.00	0	6,755	0.00%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/03	2	134.50	1	133.50	134.00	1	7,160	0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/21	2	139.50	0	0.00	139.50	2	8,354	0.02%
2021/12/15	0	0.00	2	136.00	135.00	-2	8,598	-0.02%
2021/12/14	2	135.75	5	134.00	133.00	-3	8,730	-0.03%
2021/12/13	2	140.25	0	0.00	139.00	2	8,724	0.02%
2021/12/10	1	140.00	0	0.00	140.00	1	8,798	0.01%
2021/12/09	5	141.00	0	0.00	142.50	5	8,860	0.06%
2021/12/08	5	148.60	0	0.00	147.00	5	8,831	0.06%
2021/12/07	3	148.17	9	148.78	148.00	-6	8,808	-0.07%
2021/12/03	5	144.00	0	0.00	142.00	5	8,830	0.06%
2021/12/02	0	0.00	3	147.67	144.00	-3	9,082	-0.03%
2021/11/30	71	139.64	73	138.50	138.50	-2	9,138	-0.02%
2021/11/26	2	131.50	0	0.00	130.00	2	9,061	0.02%
2021/11/25	1	137.00	26	137.10	136.50	-25	9,055	-0.28%
2021/11/24	10	136.00	1	137.50	136.50	9	9,073	0.10%
2021/11/23	15	135.83	0	0.00	134.50	15	9,123	0.16%
2021/11/19	1	131.50	0	0.00	131.50	1	9,360	0.01%
2021/11/18	1	137.00	1	134.50	134.50	0	9,485	0.00%
2021/11/16	1	132.50	1	133.50	137.00	0	9,905	0.00%
2021/11/15	4	134.00	3	134.67	133.50	1	10,229	0.01%
2021/11/12	2	135.25	3	138.83	136.00	-1	10,591	-0.01%
2021/11/11	2	141.50	2	135.50	132.00	0	10,671	0.00%
2021/11/10	1	140.50	0	0.00	136.50	1	10,848	0.01%
2021/11/09	7	139.00	5	136.80	139.50	2	10,983	0.02%
2021/11/08	4	140.50	3	137.83	139.00	1	11,068	0.01%
2021/11/05	0	0.00	1	135.00	134.00	-1	11,188	-0.01%
2021/11/04	7	144.71	1	136.50	139.00	6	11,506	0.05%
2021/11/03	3	143.83	4	144.88	145.00	-1	11,528	-0.01%
2021/11/02	4	132.13	2	133.50	132.00	2	11,579	0.02%
2021/11/01	3	129.50	6	129.58	130.50	-3	11,708	-0.03%
2021/10/29	13	131.15	17	129.00	129.00	-4	11,795	-0.03%
2021/10/28	5	128.50	0	0.00	125.00	5	12,143	0.04%
2021/10/26	1	124.00	1	125.50	126.50	0	13,233	0.00%
2021/10/25	0	0.00	2	128.00	127.00	-2	13,697	-0.01%
2021/10/22	2	122.50	0	0.00	122.00	2	14,045	0.01%
2021/10/21	0	0.00	1	131.50	126.50	-1	14,397	-0.01%
2021/10/20	91	128.51	1	127.50	125.00	90	14,730	0.61%
2021/10/18	18	125.81	6	122.75	126.00	12	16,272	0.07%
2021/10/15	2	131.50	0	0.00	133.00	2	16,540	0.01%
2021/10/14	2	132.25	100	137.68	138.00	-98	16,727	-0.59%
2021/10/13	4	127.25	1	126.00	125.50	3	17,170	0.02%
2021/10/12	4	128.63	10	129.35	133.00	-6	18,156	-0.03%
2021/10/07	12	136.17	4	135.38	134.00	8	19,234	0.04%
2021/10/06	1	128.50	2	129.50	129.50	-1	19,609	-0.01%
2021/10/05	4	129.88	6	131.33	132.50	-2	20,105	-0.01%
2021/10/04	1	126.00	2	129.25	126.00	-1	20,507	0.00%
2021/10/01	1	138.00	0	0.00	140.00	1	21,336	0.00%
2021/09/30	0	0.00	2	142.25	144.00	-2	21,979	-0.01%
2021/09/29	2	139.00	3	145.50	139.00	-1	22,568	0.00%
2021/09/28	3	143.00	0.8	147.00	143.50	2.2	23,358	0.01%
2021/09/27	0	0.00	3.2	157.68	149.00	-3.2	24,326	-0.01%
2021/09/22	0	0.00	1	153.00	147.00	-1	26,759	0.00%
2021/09/17	4	155.00	9	153.67	155.50	-5	27,221	-0.02%
2021/09/15	0	0.00	2	150.75	152.00	-2	28,218	-0.01%
2021/09/14	2	150.50	0	0.00	150.00	2	28,740	0.01%
2021/09/13	2	151.50	0	0.00	151.50	2	29,687	0.01%
2021/09/10	1	157.50	21	158.00	158.00	-20	30,107	-0.07%
2021/09/09	21.1	155.78	2	155.50	156.00	19.1	30,598	0.06%
2021/09/07	12	158.46	13	158.12	154.00	-1	30,675	0.00%
2021/09/06	1	158.00	0	0.00	151.50	1	30,423	0.00%
2021/09/03	11	165.00	16	165.19	157.50	-5	30,452	-0.02%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	1	175.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	0	0.00	1	180.50	179.50	-1	30,343	0.00%
2021/08/30	1	183.50	0	0.00	182.50	1	30,448	0.00%
2021/08/27	4	180.00	2	181.75	178.00	2	30,524	0.01%
2021/08/26	1	189.00	0	0.00	182.00	1	30,680	0.00%
2021/08/25	0	0.00	1	185.00	185.00	-1	30,722	0.00%
2021/08/24	1	189.50	0	187.25	180.00	1	31,199	0.00%
2021/08/23	1	187.05	1	191.00	184.00	0	31,441	0.00%
2021/08/20	1	176.00	21	177.10	177.00	-20	31,193	-0.06%
2021/08/19	10	186.05	21.2	184.52	174.00	-11.2	31,090	-0.04%
2021/08/18	14	184.00	12	183.16	191.50	2	30,973	0.01%
2021/08/17	7.1	181.10	5	180.30	174.50	2.1	30,603	0.01%
2021/08/16	33.1	176.36	15	179.70	182.50	18.1	30,542	0.06%
2021/08/13	14	182.57	2	184.50	175.00	12	30,388	0.04%
2021/08/12	4	181.00	7	179.50	184.00	-3	30,321	-0.01%
2021/08/11	7	182.43	2	182.00	177.50	5	30,246	0.02%
2021/08/10	14	187.86	18	187.81	187.00	-4	29,958	-0.01%
2021/08/09	14	185.64	14	188.07	183.00	0	29,466	0.00%
2021/08/06	14	184.68	11	187.50	180.00	3	29,109	0.01%
2021/08/05	9	177.17	10	179.10	180.50	-1	28,742	0.00%
2021/08/04	2	183.25	9	183.56	184.50	-7	28,625	-0.02%
2021/08/03	10	183.35	7	184.72	182.50	3	28,699	0.01%
2021/08/02	6	189.00	5	188.10	190.00	1	28,426	0.00%
2021/07/30	10	198.45	25.1	185.54	183.00	-15	27,927	-0.05%
2021/07/29	8.1	187.01	2	197.00	201.50	6.1	27,415	0.02%
2021/07/28	10	188.80	5	186.60	183.50	5	27,036	0.02%
2021/07/27	9	201.83	4	197.11	190.00	5.1	26,859	0.02%
2021/07/26	18.1	210.28	14	212.04	206.50	4.1	26,606	0.02%
2021/07/23	88	221.88	85	223.22	210.00	3	26,290	0.01%
2021/07/22	11	207.00	16.5	210.01	224.50	-5.5	25,550	-0.02%
2021/07/21	6.1	227.63	8	209.94	208.00	-1.9	24,754	-0.01%
2021/07/20	1	222.00	13	229.50	229.00	-12	24,353	-0.05%
2021/07/19	78	242.39	74	244.56	235.00	4	23,886	0.02%
2021/07/16	28	264.71	23	269.98	244.00	5	23,486	0.02%
2021/07/15	29	243.07	31.1	254.20	257.50	-2.1	22,414	-0.01%
2021/07/14	18.2	239.40	16	244.81	234.50	2.2	21,868	0.01%
2021/07/13	12	274.63	9	277.17	252.00	3	21,299	0.01%
2021/07/12	18.2	286.12	13	294.23	279.50	5.2	20,787	0.03%
2021/07/09	19	290.47	24	286.13	280.00	-5	20,166	-0.02%
2021/07/08	70	304.80	104	302.32	295.50	-34	19,499	-0.17%	大賣/
2021/07/07	38.4	279.02	35	286.69	290.00	3.4	18,526	0.02%
2021/07/06	15	298.03	16	301.81	283.00	-1	17,714	-0.01%
2021/07/05	23.2	300.43	22	303.00	294.00	1.2	17,091	0.01%
2021/07/02	31	298.44	29	299.98	307.00	2	16,199	0.01%
2021/07/01	68.6	278.52	50	280.90	286.50	18.6	15,143	0.12%
2021/06/30	16	249.56	38	252.63	260.50	-22	14,146	-0.16%
2021/06/29	53	248.58	30	245.70	237.00	23	13,514	0.17%
2021/06/28	23	232.43	23	243.30	244.00	0	12,513	0.00%
2021/06/25	13	213.58	15	216.27	222.00	-2	11,999	-0.02%
2021/06/24	0	0.00	29	195.02	202.00	-29	11,191	-0.26%
2021/06/23	32	186.77	7	190.64	184.00	25	10,842	0.23%
2021/06/22	20	206.03	13	210.50	197.00	7	10,244	0.07%
2021/06/21	16	203.31	11	201.36	205.50	5	9,196	0.05%
2021/06/18	34	186.66	39	188.85	189.50	-5	8,712	-0.06%
2021/06/16	0	0.00	2	158.50	157.00	-2	8,058	-0.02%
2021/06/11	2	131.00	3	133.33	133.00	-1	7,888	-0.01%
2021/06/09	11	129.64	2	125.00	125.00	9	7,759	0.12%
2021/06/08	1	129.50	24	124.54	128.50	-23	7,737	-0.30%
2021/06/07	17	124.18	9	128.94	122.50	8	7,707	0.10%
2021/06/04	13	134.46	1	136.00	133.00	12	7,735	0.16%
2021/06/03	4	129.75	9	130.56	132.00	-5	7,666	-0.07%
2021/06/02	20	124.00	0	0.00	124.00	20	7,441	0.27%
2021/06/01	15	100.90	18	102.25	113.00	-3	7,205	-0.04%
2021/05/31	5	102.80	33	102.98	103.00	-28	6,640	-0.42%
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/27	23	85.20	2	85.20	85.20	21	6,424	0.33%
2021/05/26	14	75.55	14	76.37	77.50	0	6,440	0.00%
2021/05/25	1	70.10	0	0.00	70.50	1	6,167	0.02%
2021/05/24	1	74.60	1	71.90	72.00	0	6,069	0.00%
2021/05/21	2	71.15	2	71.65	71.50	0	5,882	0.00%
2021/05/20	1	68.70	0	0.00	68.40	1	5,775	0.02%
2021/05/19	1	66.90	0	0.00	71.10	1	5,621	0.02%
2021/05/13	1	68.80	0	0.00	68.20	1	5,260	0.02%
2021/05/12	8	75.00	0	0.00	70.10	8	5,162	0.15%
2021/05/11	10	79.00	0	0.00	77.80	10	5,087	0.20%
2021/05/10	1	78.80	10	82.00	82.10	-9	4,860	-0.19%
2021/05/06	0	0.00	2	73.25	72.90	-2	4,628	-0.04%
2021/05/04	11	77.27	0	0.00	72.00	11	4,407	0.25%
2021/05/03	0	0.00	0.6	79.90	79.90	-0.6	4,116	-0.01%
2021/04/29	0	0.00	1	73.10	72.70	-1	3,920	-0.03%
2021/04/26	0	0.00	4	68.10	69.30	-4	3,660	-0.11%
2021/04/23	6	63.28	0	0.00	63.00	6	3,560	0.17%
2021/04/22	1	70.10	1	70.10	64.90	0	3,487	0.00%
2021/04/21	0	0.00	3	66.13	68.30	-3	3,175	-0.09%
2021/04/20	4	61.73	0	0.00	62.10	4	3,068	0.13%
2021/04/19	3	61.03	2	61.40	61.80	1	3,000	0.03%
2021/04/16	0	0.00	0.1	59.10	58.70	-0.1	2,881	0.00%
2021/04/14	0	0.00	2	54.60	55.10	-2	2,817	-0.07%
2021/04/13	0	0.00	1	55.70	55.50	-1	2,817	-0.04%
2021/04/06	1	54.10	1	53.90	54.80	0	2,797	0.00%
2021/03/23	1	53.80	0	0.00	53.10	1	2,947	0.03%
2021/03/22	1	55.10	4	56.20	54.60	-3	2,936	-0.10%
2021/03/19	5	52.92	1	53.30	53.00	4	2,971	0.13%
2021/03/18	1	51.00	2	52.15	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	2	50.60	50.40	-2	3,108	-0.06%
2021/03/16	1	49.50	1	49.40	49.25	0	3,083	0.00%
2021/03/15	11	49.72	5	49.99	49.95	6	3,075	0.20%
2021/03/12	2	48.00	0	0.00	48.55	2	2,987	0.07%
2021/03/11	1	48.20	1	47.75	47.80	0	2,938	0.00%
2021/03/10	2	47.88	1	46.80	47.90	1	2,887	0.03%
2021/03/09	2	47.15	2	46.85	47.70	0	2,699	0.00%
2021/03/04	0	0.00	1	44.05	43.80	-1	2,610	-0.04%
2021/03/02	30	47.35	12	47.98	44.85	18	2,542	0.71%
2021/02/26	35	43.17	35	45.10	45.35	0	2,354	0.00%
2021/02/17	0	0.00	0.1	39.40	40.00	-0.1	2,165	0.00%
2021/01/27	1	38.80	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	3	39.90	39.85	-3	2,383	-0.13%
2021/01/19	0	0.00	2	38.40	38.85	-2	2,363	-0.08%
2021/01/13	0	0.00	1	40.00	40.05	-1	2,379	-0.04%
2021/01/12	1	39.70	0	0.00	39.20	1	2,393	0.04%
2020/12/28	0	0.00	1	42.30	43.00	-1	2,328	-0.04%
2020/12/25	1	40.30	0	0.00	40.15	1	2,230	0.04%
2020/12/22	0	0.00	6	41.60	39.80	-6	2,246	-0.27%
2020/12/21	2	43.00	7	42.59	42.15	-5	2,215	-0.23%
2020/12/18	11	41.16	0	0.00	40.35	11	2,150	0.51%
2020/12/17	0	0.00	5	41.35	41.10	-5	2,137	-0.23%
2020/12/16	5	42.24	1	42.90	42.00	4	2,156	0.19%
2020/12/15	1	42.40	0	0.00	42.00	1	2,118	0.05%
2020/12/14	0	0.00	1.5	40.55	41.40	-1.5	2,018	-0.07%
2020/12/11	0	0.00	4	39.30	38.60	-4	1,885	-0.21%
2020/12/01	0	0.00	6	36.26	36.30	-6	2,119	-0.28%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/02	0	0.00	1	38.65	38.70	-1	2,442	-0.04%
2020/10/30	1	39.35	0.5	38.71	38.40	0.5	2,438	0.02%
2020/10/26	0	0.00	10	39.31	38.10	-10	2,435	-0.41%
2020/10/21	10	38.55	1	37.70	38.00	9	2,396	0.38%
2020/10/19	1	38.10	0	0.00	38.20	1	2,363	0.04%
2020/09/14	0	0.00	1	35.80	35.80	-1	2,439	-0.04%
2020/09/11	3.5	36.06	0	0.00	36.30	3.5	2,413	0.14%
2020/09/10	0	0.00	1	38.10	37.85	-1	2,393	-0.04%
2020/09/08	0	0.00	3	37.50	38.00	-3	2,298	-0.13%
2020/09/07	14	39.91	12	39.05	38.75	2	2,230	0.09%
2020/09/04	0	0.00	1	39.75	40.10	-1	2,151	-0.05%
2020/09/03	4	38.40	0	0.00	38.05	4	2,068	0.19%
2020/09/02	3	35.75	50	36.14	36.25	-47	1,953	-2.41%
2020/09/01	64	34.97	15	34.98	34.40	49	1,871	2.62%
2020/08/31	22	35.39	22.1	35.75	35.75	-0.1	1,684	-0.01%
2020/08/28	2	32.38	2	32.75	32.50	0	1,537	0.00%
2020/08/20	0	0.00	5	30.40	30.30	-5	1,620	-0.31%
2020/08/07	0	0.00	2	30.40	30.70	-2	1,488	-0.13%
2020/08/06	2	29.98	0	0.00	30.20	2	1,476	0.14%
2020/07/23	0	0.00	1	29.05	29.15	-1	1,340	-0.07%
2020/07/21	1	28.50	0	0.00	28.95	1	1,326	0.08%
2020/07/10	1	28.80	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	1	31.20	30.70	-1	1,194	-0.08%
2020/07/02	5	27.95	0	0.00	28.20	5	828	0.60%
2020/06/24	3	27.45	0	0.00	27.45	3	712	0.42%
2020/04/08	0	0.00	1	20.20	20.50	-1	249	-0.40%
2019/11/28	0	0.00	1	24.05	24.05	-1	227	-0.44%
2019/10/17	1	23.85	0	0.00	23.85	1	305	0.33%
2019/10/04	0.3	23.20	3	23.30	23.25	-2.7	315	-0.86%
2019/10/03	0	0.00	2	23.30	23.25	-2	317	-0.63%
2019/10/02	5	23.15	0	0.00	23.35	5	320	1.56%
2019/08/15	0.4	23.50	0	0.00	23.35	0.4	324	0.12%
2019/06/05	0	0.00	0	25.25	25.15	0	654	0.00%
2019/05/07	0	0.00	10	27.35	27.25	-10	654	-1.53%
2019/04/26	10	28.00	0	0.00	27.95	10	599	1.67%
2019/04/18	1	28.10	0	0.00	27.80	1	568	0.18%
2019/04/15	1	28.40	0	0.00	28.15	1	530	0.19%
2019/03/28	0	0.00	2	26.60	26.50	-2	372	-0.54%
2019/03/27	2	26.90	0	0.00	26.60	2	361	0.55%
2019/03/06	1	25.80	0	0.00	25.85	1	327	0.31%
2019/02/27	0	0.00	16	25.80	25.90	-16	317	-5.04%
2019/02/21	10	25.40	0	0.00	25.60	10	298	3.35%
2019/02/15	0	0.00	10.1	25.10	25.15	-10.1	289	-3.49%
2019/02/12	0	0.00	1	25.00	25.05	-1	305	-0.33%
2018/11/02	0	0.00	1	25.25	25.25	-1	837	-0.12%
2018/10/02	0	0.00	3	26.30	26.70	-3	707	-0.42%
2018/10/01	3	26.80	0	0.00	27.00	3	693	0.43%
2018/09/27	0	0.00	1	25.50	25.45	-1	646	-0.15%
2018/09/26	1	25.65	0	0.00	25.50	1	645	0.15%
2018/09/21	2	25.15	0	0.00	24.95	2	634	0.32%
2018/09/17	0	0.00	2	27.05	26.50	-2	587	-0.34%
2018/09/12	0	0.00	1	25.40	25.65	-1	491	-0.20%
2018/09/11	1	24.65	0	0.00	25.40	1	436	0.23%
2018/07/02	0	0.00	1	24.40	24.35	-1	478	-0.21%
2018/06/20	1	23.90	0	0.00	23.95	1	656	0.15%
2018/04/17	2	23.60	0	0.00	23.65	2	635	0.31%
2018/04/09	0	0.00	1	25.70	25.45	-1	568	-0.18%
2018/04/03	1	25.00	0	0.00	25.35	1	540	0.18%
2018/03/30	1	25.40	1	25.55	25.05	0	493	0.00%
2018/03/28	0	24.10	0	0.00	24.10	0	382	0.00%
2018/03/26	0	0.00	1	23.20	23.25	-1	317	-0.32%
2018/03/19	0	0.00	9	23.47	23.55	-9	331	-2.72%
2018/02/08	0	0.00	1	23.10	23.00	-1	474	-0.21%
2018/02/07	3	22.10	0	0.00	22.70	3	471	0.64%
2018/01/05	0	0.00	1	23.75	23.70	-1	685	-0.15%