• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.65
  • 漲幅
    +2.88%
  • 成交量
    54,905張
  • 產業
    上櫃 航運類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272123.3524.123.7223.25-34,799-0.06%
2025/02/26922.91222.5522.6073,9180.18%
2025/02/251723.1218.122.9922.95-1.13,641-0.03%
2025/02/2413.221.4518.121.4522.15-4.92,558-0.19%
2025/02/21020.3500.0020.3001,9680.00%
2025/02/203.120.4310.120.3020.35-71,956-0.36%
2025/02/191.120.10620.0220.10-51,862-0.27%
2025/02/180.120.050.120.0020.1001,8870.00%
2025/02/17720.2415.720.1420.20-8.71,910-0.46%
2025/02/141120.031219.9019.85-11,923-0.05%
2025/02/134719.992720.0219.95202,0430.98%
2025/02/120.119.0000.0018.850.11,9190.00%
2025/02/117.119.00618.9518.951.11,9080.06%
2025/02/10018.2500.0018.3001,8420.00%
2025/02/0700.00118.1018.15-11,849-0.05%
2025/02/05118.00118.1018.2001,8750.00%
2025/01/1500.00118.2017.95-11,901-0.05%
2025/01/1000.00017.8517.9501,9110.00%
2025/01/09117.7000.0017.4511,9040.05%
2025/01/07018.15318.1018.00-31,882-0.16%
2025/01/03018.3300.0018.1001,9100.00%
2025/01/0200.00218.3018.20-21,922-0.10%
2024/12/3100.00018.1018.0001,9380.00%
2024/12/30018.1500.0018.0001,9880.00%
2024/12/2600.00218.2518.10-22,228-0.09%
2024/12/2500.00118.2518.15-12,444-0.04%
2024/12/24118.20018.2518.1512,4820.04%
2024/12/23017.95018.0018.0002,5620.00%
2024/12/2000.00017.9017.8002,6670.00%
2024/12/19117.9500.0017.9012,6590.04%
2024/12/17018.3500.0018.2502,6380.00%
2024/12/13018.6500.0018.5002,6260.00%
2024/12/12018.7300.0018.6002,6140.00%
2024/12/10018.9500.0018.9002,5820.00%
2024/12/0900.00019.1519.1502,5770.00%
2024/12/06018.90018.8518.7502,5460.00%
2024/12/0400.002018.7018.75-202,543-0.79%
2024/12/03019.1700.0019.0002,5490.00%
2024/12/02018.9500.0018.8002,5380.00%
2024/11/29019.1000.0018.9002,5330.00%
2024/11/28019.1000.0018.8502,5370.00%
2024/11/27019.2000.0019.0502,5240.00%
2024/11/26319.65219.7019.7012,4830.04%
2024/11/25019.8000.0019.7002,4780.00%
2024/11/2000.00020.0019.8502,4470.00%
2024/11/1900.001220.0820.20-122,403-0.50%
2024/11/15120.20320.2520.15-22,329-0.09%
2024/11/1400.00119.9019.90-12,288-0.04%
2024/11/13320.221020.0520.00-72,248-0.31%
2024/11/1243.120.571920.5620.2524.12,1411.12%
2024/11/11319.55319.6019.6001,8610.00%
2024/11/08119.1000.0019.0011,7970.06%
2024/11/05118.9500.0018.9511,8550.05%
2024/10/29018.7600.0018.5502,0180.00%
2024/10/2800.00118.8518.80-12,019-0.05%
2024/10/24018.602518.6018.55-252,048-1.22%
2024/10/22118.9500.0018.8512,0740.05%
2024/10/165.118.8000.0018.755.12,2700.22%
2024/10/140.118.9700.0018.900.12,3460.01%
2024/10/08019.4500.0019.3002,4290.00%
2024/10/07019.5500.0019.5002,5010.00%
2024/10/040.119.7000.0019.550.12,6300.00%
2024/10/012020.2000.0020.20202,6650.75%
2024/09/30920.501120.6020.50-22,712-0.07%
2024/09/27620.361220.3020.25-62,775-0.22%
2024/09/251319.8500.0019.70132,6780.49%
2024/09/24619.35719.7619.75-12,627-0.04%
2024/09/18118.5000.0018.4012,7130.04%
2024/09/1000.00118.2518.00-12,985-0.03%
2024/09/04118.4000.0018.2513,6900.03%
2024/09/030.119.1500.0019.000.13,8550.00%
2024/08/26119.3000.0019.0515,7920.02%
2024/08/161218.90519.1018.8577,4520.09%
2024/08/145.118.9200.0018.805.17,5560.07%
2024/08/13018.9900.0018.9007,6360.00%
2024/08/12019.2000.0019.0507,7640.00%
2024/08/09119.40219.0019.00-17,925-0.01%
2024/08/08018.9500.0018.8508,1750.00%
2024/08/0700.00418.9619.35-48,798-0.05%
2024/08/064.118.0900.0018.054.19,1960.04%
2024/08/059.117.5800.0017.409.19,3310.10%
2024/08/02619.7000.0019.2569,8030.06%
2024/08/01219.7000.0019.7029,8910.02%
2024/07/3100.00119.5019.50-19,911-0.01%
2024/07/30118.9000.0019.4019,9530.01%
2024/07/29019.0500.0018.95010,0650.00%
2024/07/26019.1500.0019.35010,0730.00%
2024/07/23019.7500.0019.65010,1540.00%
2024/07/220.119.131018.9019.10-1010,216-0.10%
2024/07/190.119.9000.0019.500.110,1620.00%
2024/07/18320.10120.1520.15210,1090.02%
2024/07/17020.451.120.5420.30-1.110,092-0.01%
2024/07/1610.120.5000.0020.4010.110,1740.10%
2024/07/1200.00120.6520.65-110,226-0.01%
2024/07/110.120.90520.8020.80-4.910,202-0.05%
2024/07/100.320.9500.0020.800.310,2050.00%
2024/07/09221.0500.0020.70210,2150.02%
2024/07/08221.6500.0021.20210,1710.02%
2024/07/051.122.2500.0022.251.110,0670.01%
2024/07/04022.65122.5022.40-19,997-0.01%
2024/07/038.122.3230.322.3222.95-22.39,927-0.22%
2024/07/021.121.60121.6521.750.19,6990.00%
2024/07/01121.2500.0021.1019,6000.01%
2024/06/280.121.2200.0021.150.19,6050.00%
2024/06/27121.3000.0021.1519,5850.01%
2024/06/25121.701421.5921.70-139,559-0.14%
2024/06/24321.7000.0021.7039,5170.03%
2024/06/21421.95221.8021.6529,5010.02%
2024/06/20521.641.921.6521.653.19,4610.03%
2024/06/19521.5000.0021.5059,4530.05%
2024/06/18021.80521.7021.60-59,423-0.05%
2024/06/1710.121.8500.0021.8010.19,4130.11%
2024/06/1300.00221.9521.90-29,472-0.02%
2024/06/12822.04222.2021.7569,4540.06%
2024/06/118724.47182.123.2022.80-95.19,270-1.03% 大賣/
2024/06/0798.124.302.124.0323.95968,9311.08%
2024/06/066.123.763924.0823.80-32.98,787-0.37%
2024/06/054323.631123.7323.60328,6280.37%
2024/06/041423.08323.0022.80118,3790.13%
2024/06/03423.31523.6323.60-18,250-0.01%
2024/05/311424.001824.4123.55-48,019-0.05%
2024/05/301123.73523.6423.4067,4370.08%
2024/05/29523.592123.4223.25-167,153-0.22%
2024/05/283623.511523.0723.40216,6600.32%
2024/05/27121.80322.0022.10-25,913-0.03%
2024/05/2300.00320.5820.55-35,732-0.05%
2024/05/2100.00120.7020.70-15,776-0.02%
2024/05/20421.31121.1021.1035,8430.05%
2024/05/16321.43421.8521.90-15,806-0.02%
2024/05/15121.30621.3021.40-55,701-0.09%
2024/05/14622.05022.1521.8565,5560.11%
2024/05/133422.314222.2822.05-85,297-0.15%
2024/05/1022.121.921421.8022.058.14,6860.17%
2024/05/09221.10821.1421.10-64,273-0.14%
2024/05/083421.683621.5520.65-24,112-0.05%
2024/05/07120.6500.0020.7513,5780.03%
2024/05/06120.25120.5020.2503,4890.00%
2024/05/03120.5000.0020.4513,4760.03%
2024/05/0200.005.120.7020.45-5.13,462-0.15%
2024/04/30220.0000.0019.9523,3710.06%
2024/04/294.120.511320.6320.25-8.93,376-0.26%
2024/04/26220.25220.2020.1503,3220.00%
2024/04/24119.70119.9519.9003,3060.00%
2024/04/23220.0500.0019.8523,3290.06%
2024/04/22019.881020.4519.75-103,347-0.30%
2024/04/1900.00020.0019.9003,2890.00%
2024/04/1800.00719.5119.60-73,218-0.22%
2024/04/17119.6500.0019.6513,2500.03%
2024/04/16519.85120.0019.4543,3650.12%
2024/04/15220.30120.1020.1513,4810.03%
2024/04/12519.9500.0020.1053,5490.14%
2024/04/11119.851.219.9719.80-0.23,776-0.01%
2024/04/10119.5500.0019.6514,3510.02%
2024/04/09119.7000.0019.5014,5840.02%
2024/04/030.119.1500.0019.000.14,7680.00%
2024/04/0210.119.3000.0019.2010.14,7980.21%
2024/04/010.119.7000.0019.600.14,8630.00%
2024/03/28119.8000.0019.8015,1490.02%
2024/03/266.120.2700.0019.856.15,7810.10%
2024/03/251120.6200.0020.45115,8010.19%
2024/03/22320.451120.5120.65-85,877-0.14%
2024/03/1900.0015.221.0721.05-15.26,302-0.24%
2024/03/15219.90219.7519.7006,4860.00%
2024/03/1410.420.3900.0020.3010.46,6160.16%
2024/03/13420.3400.0020.3046,9030.06%
2024/03/1200.00520.6520.80-57,241-0.07%
2024/03/08620.10120.5020.1059,5050.05%
2024/03/07220.40220.4520.3509,9750.00%
2024/03/0600.00121.0020.90-110,502-0.01%
2024/03/04221.15621.0021.15-410,542-0.04%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章