永豐金 (2890)-國票-天祥券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	21	23.20	23.15	-21	18,795	-0.11%
2024/05/14	13	22.45	0	0.00	22.45	13	18,022	0.07%
2024/05/09	0	0.00	0.3	22.71	22.35	-0.3	17,744	0.00%
2024/05/08	2	22.60	0	0.00	22.70	2	17,604	0.01%
2024/05/06	0	0.00	2	22.60	22.75	-2	17,443	-0.01%
2024/05/02	0.3	22.20	0.2	22.15	22.15	0.1	17,079	0.00%
2024/04/29	0	0.00	51	22.01	21.95	-51	16,702	-0.31%
2024/04/25	0.3	21.35	0	0.00	21.35	0.3	16,421	0.00%
2024/04/24	30	21.58	1	21.65	21.45	29	16,381	0.18%
2024/04/23	16	21.88	0	0.00	21.80	16	16,347	0.10%
2024/04/22	0	0.00	0.1	21.65	21.70	-0.1	16,549	0.00%
2024/04/19	14	21.34	0	0.00	21.20	14	16,406	0.09%
2024/04/18	0	0.00	10	21.75	21.65	-10	16,078	-0.06%
2024/04/17	11	21.32	0	0.00	21.55	11	15,985	0.07%
2024/04/16	12.3	21.36	1	21.20	21.25	11.3	15,832	0.07%
2024/04/12	1	21.80	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0	21.90	20	21.95	21.95	-20	15,508	-0.13%
2024/04/10	0	0.00	1	21.70	21.70	-1	15,388	-0.01%
2024/04/09	1	21.50	0	0.00	21.50	1	15,317	0.01%
2024/03/29	0.1	21.60	0	0.00	21.65	0.1	15,260	0.00%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	1.1	21.75	21.65	-1.1	15,607	-0.01%
2024/03/25	1.1	21.05	0.1	21.15	21.15	1	15,528	0.01%
2024/03/22	3	21.05	1	21.30	21.15	2	15,941	0.01%
2024/03/21	0	0.00	1	21.15	21.15	-1	16,166	-0.01%
2024/03/20	0.6	20.80	0	0.00	20.65	0.6	16,489	0.00%
2024/03/19	0	0.00	10	20.70	20.80	-10	16,585	-0.06%
2024/03/18	1	20.90	0	0.00	20.95	1	16,612	0.01%
2024/03/15	2	21.15	1.3	21.12	21.35	0.7	16,667	0.00%
2024/03/14	3	20.90	22	21.00	21.05	-19	16,361	-0.12%
2024/03/13	0	0.00	1	20.60	20.70	-1	16,142	-0.01%
2024/03/12	2	20.18	0	0.00	20.30	2	16,023	0.01%
2024/03/11	3	20.32	5	20.40	20.25	-2	16,155	-0.01%
2024/03/08	11	20.07	12	20.23	20.30	-1	16,127	-0.01%
2024/03/07	5	20.00	0	0.00	20.10	5	16,087	0.03%
2024/03/06	0	20.05	0	0.00	20.05	0	16,043	0.00%
2024/03/05	0	0.00	0	20.00	20.00	0	16,572	0.00%
2024/03/04	1	19.85	0	0.00	20.00	1	16,661	0.01%
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	10	19.85	0	19.95	20.10	10	16,944	0.06%
2024/02/27	4	19.85	9	19.90	19.85	-5	16,705	-0.03%
2024/02/23	0	0.00	15.1	19.94	19.85	-15.1	16,622	-0.09%
2024/02/21	0	0.00	3	19.90	19.90	-3	16,754	-0.02%
2024/02/19	5	19.80	1	19.80	19.85	4	16,713	0.02%
2024/02/16	0	0.00	40	19.45	19.60	-40	16,791	-0.24%
2024/02/15	1	19.30	0	0.00	19.40	1	16,844	0.01%
2024/02/05	0	0.00	10	19.15	19.10	-10	16,712	-0.06%
2024/01/25	2	18.90	0.1	19.00	18.95	1.9	16,651	0.01%
2024/01/22	0	0.00	1	19.00	18.95	-1	16,958	-0.01%
2024/01/19	1	18.85	0	0.00	18.95	1	16,955	0.01%
2024/01/18	0	18.85	0	0.00	18.85	0	16,929	0.00%
2024/01/17	19	18.65	0	0.00	18.60	19	16,856	0.11%
2024/01/16	10	18.90	0	0.00	18.80	10	16,532	0.06%
2024/01/15	1	19.10	0	0.00	19.10	1	16,315	0.01%
2024/01/12	12	19.15	0	0.00	19.15	12	16,653	0.07%
2024/01/11	2	19.30	1	19.35	19.35	1	16,778	0.01%
2024/01/10	20	19.35	0	0.00	19.30	20	16,938	0.12%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/03	1	19.30	0	0.00	19.30	1	17,854	0.01%
2023/12/28	0.5	19.70	1	19.90	19.70	-0.5	17,714	0.00%
2023/12/26	0	0.00	2	19.55	19.40	-2	17,512	-0.01%
2023/12/22	2	19.33	2.1	19.40	19.30	-0.1	17,565	0.00%
2023/12/21	11	19.31	0	0.00	19.30	11	17,308	0.06%
2023/12/20	2	19.45	0	0.00	19.45	2	16,876	0.01%
2023/12/19	2	19.45	0	0.00	19.50	2	16,373	0.01%
2023/12/18	1	19.90	0	0.00	19.75	1	16,135	0.01%
2023/12/15	0	0.00	2	20.00	20.00	-2	15,757	-0.01%
2023/12/14	1	19.95	14	19.95	20.00	-13	15,282	-0.09%
2023/12/12	0	0.00	8.1	19.66	19.75	-8.1	15,403	-0.05%
2023/12/06	0	0.00	1.3	19.29	19.35	-1.3	15,410	-0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/29	2	18.90	0	0.00	18.80	2	14,500	0.01%
2023/11/24	0.1	18.85	0	0.00	18.85	0.1	14,437	0.00%
2023/11/22	1	18.90	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	4	18.96	18.95	-4	14,288	-0.03%
2023/11/15	0	0.00	0.2	18.75	18.70	-0.2	13,952	0.00%
2023/11/14	0	0.00	24.3	18.57	18.65	-24.3	13,867	-0.18%
2023/11/08	0	0.00	2	18.45	18.40	-2	14,543	-0.01%
2023/11/06	0	0.00	0.2	18.50	18.45	-0.2	14,681	0.00%
2023/11/02	0	0.00	0.1	18.10	18.15	-0.1	15,598	0.00%
2023/11/01	0	0.00	9.1	17.92	18.00	-9.1	16,002	-0.06%
2023/10/31	0	0.00	3	17.85	17.85	-3	16,308	-0.02%
2023/10/27	2	17.85	5	17.96	17.95	-3	16,663	-0.02%
2023/10/25	1	18.10	0	0.00	18.05	1	16,987	0.01%
2023/10/23	10	18.15	0	0.00	18.15	10	17,342	0.06%
2023/10/19	0	0.00	6	18.48	18.40	-6	17,275	-0.03%
2023/10/18	0	0.00	5	18.50	18.50	-5	17,554	-0.03%
2023/10/17	0	0.00	6	18.54	18.60	-6	17,701	-0.03%
2023/10/16	0	0.00	2	18.35	18.40	-2	17,897	-0.01%
2023/10/13	0	0.00	3	18.40	18.50	-3	18,312	-0.02%
2023/10/12	11	18.34	3.2	18.39	18.45	7.8	18,402	0.04%
2023/10/11	0	0.00	34.1	18.04	18.25	-34.1	18,262	-0.19%
2023/10/06	0	0.00	27	17.63	17.70	-27	17,744	-0.15%
2023/10/05	0	0.00	4	17.38	17.35	-4	17,631	-0.02%
2023/10/04	5.3	17.15	0	0.00	17.15	5.3	17,702	0.03%
2023/10/03	1	17.30	0	0.00	17.30	1	17,607	0.01%
2023/09/28	8	17.40	0	0.00	17.40	8	18,096	0.04%
2023/09/27	2.1	17.25	0	0.00	17.40	2.1	18,225	0.01%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/21	36.3	17.33	0.2	17.38	17.25	36.1	18,910	0.19%
2023/09/19	0	0.00	4	17.60	17.60	-4	18,864	-0.02%
2023/09/18	2	17.45	0	0.00	17.55	2	19,123	0.01%
2023/09/15	4	17.50	1	17.45	17.65	3	19,275	0.02%
2023/09/14	0	0.00	2.3	17.59	17.70	-2.3	19,064	-0.01%
2023/09/13	0.9	17.55	0	0.00	17.50	0.9	19,014	0.00%
2023/09/12	0.1	17.40	0	0.00	17.50	0.1	19,374	0.00%
2023/09/08	0	0.00	1	17.20	17.35	-1	19,433	-0.01%
2023/09/06	3	17.20	0	0.00	17.15	3	19,640	0.02%
2023/09/05	0.3	17.35	0	0.00	17.35	0.3	19,647	0.00%
2023/09/04	0	0.00	2	17.25	17.40	-2	19,701	-0.01%
2023/09/01	4	17.25	0	0.00	17.25	4	19,822	0.02%
2023/08/31	2.4	17.12	0	0.00	17.10	2.4	19,857	0.01%
2023/08/30	0	0.00	0.2	17.40	17.45	-0.2	19,538	0.00%
2023/08/29	2	17.25	1	17.30	17.30	1	19,597	0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/22	2	17.18	0	0.00	17.20	2	21,593	0.01%
2023/08/21	14.2	17.24	11	17.18	17.25	3.2	21,682	0.01%
2023/08/18	4	17.05	10	17.00	17.10	-6	21,775	-0.03%
2023/08/17	0	0.00	1	16.95	16.95	-1	21,749	0.00%
2023/08/16	4	17.05	10	17.00	17.05	-6	21,837	-0.03%
2023/08/15	2.1	17.40	2	17.33	17.25	0.1	21,781	0.00%
2023/08/14	18	17.49	21	17.50	17.50	-3	21,837	-0.01%
2023/08/11	0.1	17.95	7	17.98	18.00	-6.9	21,791	-0.03%
2023/08/10	1	17.90	2	17.85	17.95	-1	21,795	0.00%
2023/08/09	16	17.80	0	0.00	17.85	16	21,797	0.07%
2023/08/08	9	18.61	15	18.70	18.70	-6	21,573	-0.03%
2023/08/07	0	0.00	10	18.70	18.80	-10	21,175	-0.05%
2023/08/04	0	0.00	1	18.75	18.70	-1	20,803	0.00%
2023/08/02	2	18.55	0	0.00	18.55	2	20,541	0.01%
2023/08/01	0	0.00	27.7	18.80	18.80	-27.7	20,356	-0.14%
2023/07/31	20	18.65	10	18.65	18.65	10	20,211	0.05%
2023/07/28	5	18.50	0	0.00	18.55	5	20,073	0.02%
2023/07/27	3	18.50	26	18.53	18.50	-23	20,033	-0.11%
2023/07/26	1	18.35	62	18.35	18.40	-61	20,023	-0.30%
2023/07/24	10	18.00	1	18.05	18.00	9	20,119	0.04%
2023/07/21	2	18.13	0	0.00	18.10	2	19,886	0.01%
2023/07/20	0	0.00	5	18.12	18.10	-5	19,514	-0.03%
2023/07/19	0	0.00	6	17.85	18.00	-6	19,075	-0.03%
2023/07/18	0	0.00	8	18.05	18.05	-8	18,736	-0.04%
2023/07/17	22	17.93	8	17.85	17.95	14	18,325	0.08%
2023/07/14	1	17.65	8.3	17.70	17.75	-7.3	18,118	-0.04%
2023/07/11	1	17.50	0	0.00	17.50	1	17,982	0.01%
2023/07/10	2	17.45	1	17.45	17.35	1	18,008	0.01%
2023/07/07	4	17.14	0	0.00	17.15	4	18,013	0.02%
2023/07/06	11	17.37	0	0.00	17.35	11	18,024	0.06%
2023/07/04	2	17.40	2.3	17.55	17.70	-0.3	17,614	0.00%
2023/07/03	4	17.35	1	17.40	17.45	3	17,532	0.02%
2023/06/30	0	0.00	2.1	17.40	17.35	-2.1	17,765	-0.01%
2023/06/29	1	17.30	0	0.00	17.35	1	17,833	0.01%
2023/06/28	0	0.00	0	17.25	17.30	0	17,793	0.00%
2023/06/27	10	17.25	0	0.00	17.25	10	17,880	0.06%
2023/06/21	0	0.00	1	17.35	17.25	-1	17,850	-0.01%
2023/06/16	2	17.28	1	17.45	17.25	1	17,773	0.01%
2023/06/15	1	17.50	0	0.00	17.50	1	17,789	0.01%
2023/06/14	5	17.45	2.5	17.45	17.45	2.5	17,990	0.01%
2023/06/13	2	17.45	0	0.00	17.40	2	18,241	0.01%
2023/06/12	1	17.45	0.2	17.45	17.40	0.8	18,282	0.00%
2023/06/08	22	17.35	4	17.35	17.35	18	18,651	0.10%
2023/06/07	0	0.00	12	17.45	17.45	-12	18,846	-0.06%
2023/06/06	0	0.00	1	17.40	17.35	-1	19,036	-0.01%
2023/06/05	0	0.00	2	17.20	17.30	-2	19,084	-0.01%
2023/06/02	0	0.00	2	17.20	17.15	-2	19,127	-0.01%
2023/06/01	0	0.00	1	17.25	17.15	-1	19,110	-0.01%
2023/05/31	2	17.18	0	0.00	17.30	2	19,035	0.01%
2023/05/30	0.1	17.15	0	0.00	17.15	0.1	17,687	0.00%
2023/05/25	1	17.25	0	0.00	17.15	1	17,862	0.01%
2023/05/24	0	0.00	20	17.35	17.35	-20	17,953	-0.11%
2023/05/22	0	0.00	0	17.35	17.40	0	17,791	0.00%
2023/05/19	0	0.00	0	17.25	17.25	0	17,613	0.00%
2023/05/18	0	0.00	54.4	17.20	17.20	-54.4	17,538	-0.31%
2023/05/17	0	0.00	1	17.15	17.20	-1	17,389	-0.01%
2023/05/16	0	0.00	0	17.05	17.10	0	17,166	0.00%
2023/05/15	6.8	16.86	0	0.00	16.90	6.8	17,287	0.04%
2023/05/12	4.1	16.92	0	0.00	16.90	4.1	17,287	0.02%
2023/05/11	3	17.03	7	17.05	17.10	-4	17,034	-0.02%
2023/05/10	4	17.25	0	0.00	17.30	4	16,965	0.02%
2023/05/09	0	0.00	1	17.20	17.30	-1	16,993	-0.01%
2023/05/08	1	17.15	2	17.23	17.20	-1	17,111	-0.01%
2023/05/05	0	0.00	10	17.00	17.05	-10	17,052	-0.06%
2023/05/03	2	16.85	42.5	16.95	16.90	-40.5	17,257	-0.23%
2023/05/02	0	0.00	11	16.85	16.85	-11	17,639	-0.06%
2023/04/28	3	16.77	0	0.00	16.70	3	18,010	0.02%
2023/04/27	5	16.75	0	0.00	16.75	5	18,022	0.03%
2023/04/26	21	16.70	0	0.00	16.65	21	18,048	0.12%
2023/04/25	25	16.70	8	16.65	16.65	17	17,935	0.09%
2023/04/20	5	16.65	10	16.65	16.65	-5	18,259	-0.03%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	5	16.85	0	0.00	16.80	5	18,298	0.03%
2023/04/17	5	16.80	0	0.00	16.80	5	18,204	0.03%
2023/04/14	0	0.00	2	16.80	16.90	-2	18,151	-0.01%
2023/04/13	18	16.77	22	16.76	16.80	-4	18,258	-0.02%
2023/04/11	3	16.60	0	0.00	16.60	3	18,195	0.02%
2023/04/06	1	16.60	0	0.00	16.55	1	17,985	0.01%
2023/03/28	0	0.00	15	16.63	16.60	-15	20,724	-0.07%
2023/03/27	1	16.65	5	16.65	16.55	-4	22,084	-0.02%
2023/03/24	0	0.00	5	16.50	16.40	-5	23,575	-0.02%
2023/03/22	0	0.00	2	16.30	16.40	-2	23,728	-0.01%
2023/03/21	0	0.00	2	16.00	16.10	-2	24,081	-0.01%
2023/03/20	32.7	15.93	10	15.90	15.95	22.7	24,144	0.09%
2023/03/17	1	16.25	0	0.00	16.25	1	23,839	0.00%
2023/03/16	3	16.30	0.4	16.35	16.30	2.7	23,714	0.01%
2023/03/15	15	16.55	0	0.00	16.55	15	23,658	0.06%
2023/03/14	27	16.60	0	16.70	16.55	27	23,632	0.11%
2023/03/10	3	16.87	0	0.00	16.85	3	23,864	0.01%
2023/03/09	5	16.96	0	0.00	17.00	5	24,080	0.02%
2023/03/08	0	17.20	2	17.15	17.20	-2	25,429	-0.01%
2023/03/07	20	17.13	5	17.10	17.15	15	25,726	0.06%
2023/03/06	22	17.10	0	17.10	17.05	22	26,092	0.08%
2023/03/03	6	17.10	0	0.00	17.05	6	26,493	0.02%
2023/03/02	11	17.05	0	0.00	17.05	11	26,675	0.04%
2023/03/01	12	17.15	13	17.23	17.20	-1	26,917	0.00%
2023/02/24	3	17.23	0	0.00	17.20	3	26,976	0.01%
2023/02/23	1	17.25	10	17.35	17.35	-9	26,684	-0.03%
2023/02/22	2	17.15	2	17.13	17.20	0	26,812	0.00%
2023/02/16	7	17.35	0	0.00	17.30	7	27,468	0.03%
2023/02/14	0	0.00	3	17.25	17.35	-3	27,774	-0.01%
2023/02/13	7	17.28	0	0.00	17.40	7	27,930	0.03%
2023/02/10	0.1	17.10	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	1	17.15	0	0.00	17.20	1	28,046	0.00%
2023/02/07	1	17.30	0	0.00	17.35	1	28,453	0.00%
2023/02/06	10	17.35	0	0.00	17.35	10	28,546	0.04%
2023/02/02	2	17.40	0	0.00	17.35	2	28,644	0.01%
2023/02/01	0	17.25	0	0.00	17.30	0	28,586	0.00%
2023/01/31	3	17.45	0	0.00	17.30	3	28,554	0.01%
2023/01/17	2.8	17.65	32	17.58	17.75	-29.2	28,268	-0.10%
2023/01/13	0.7	17.31	1	17.35	17.30	-0.3	28,308	0.00%
2023/01/12	2	17.35	0	0.00	17.25	2	28,953	0.01%
2023/01/11	1	17.40	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	66	17.34	17.40	-66	28,988	-0.23%
2023/01/09	0	0.00	22	17.24	17.30	-22	28,967	-0.08%
2023/01/05	10	16.80	1	16.85	16.85	9	29,208	0.03%
2023/01/03	0.1	16.65	0	0.00	16.60	0.1	29,503	0.00%
2022/12/30	1	16.95	1	16.90	16.75	0	29,370	0.00%
2022/12/28	0	0.00	0	16.80	16.75	0	29,352	0.00%
2022/12/27	10	16.80	0	0.00	16.80	10	29,456	0.03%
2022/12/23	4.7	16.72	0	0.00	16.70	4.7	29,952	0.02%
2022/12/22	0	0.00	1	16.50	17.55	-1	29,947	0.00%
2022/12/21	15	16.44	0	0.00	16.60	15	29,092	0.05%
2022/12/20	0.2	16.55	0	0.00	16.60	0.2	28,190	0.00%
2022/12/19	71.1	16.74	0	0.00	16.70	71.1	27,307	0.26%
2022/12/16	6.1	17.15	0	0.00	16.90	6.1	25,881	0.02%
2022/12/15	6	17.42	0	0.00	17.45	6	24,505	0.02%
2022/12/14	0.1	17.50	0	0.00	17.60	0.1	24,468	0.00%
2022/12/13	2	17.73	0	0.00	17.40	2	24,526	0.01%
2022/12/08	1	17.70	10	17.70	17.95	-9	26,575	-0.03%
2022/12/07	0	0.00	20	17.90	17.90	-20	26,541	-0.08%
2022/12/06	2	17.80	0	0.00	17.85	2	26,459	0.01%
2022/12/02	5	17.80	0.1	17.80	17.85	4.9	26,578	0.02%
2022/12/01	2.1	17.85	0	0.00	17.95	2.1	26,527	0.01%
2022/11/30	10.1	17.65	0	0.00	18.20	10.1	26,334	0.04%
2022/11/29	0	0.00	5	17.50	17.75	-5	25,062	-0.02%
2022/11/28	10	17.38	1	17.25	17.50	9	24,730	0.04%
2022/11/25	0	0.00	0	17.30	17.50	0	24,426	0.00%
2022/11/23	0	0.00	1	17.15	17.25	-1	24,085	0.00%
2022/11/22	0.1	17.00	6	17.09	17.15	-6	23,860	-0.02%
2022/11/21	3	16.90	0	0.00	16.85	3	23,528	0.01%
2022/11/17	1.1	16.80	0	0.00	16.90	1.1	23,347	0.00%
2022/11/16	0	0.00	0	17.00	16.90	0	23,384	0.00%
2022/11/15	0.1	17.00	1	17.00	17.00	-0.9	23,123	0.00%
2022/11/14	0	0.00	5	17.03	17.05	-5	23,011	-0.02%
2022/11/11	1	16.75	2	16.70	16.80	-1	22,582	0.00%
2022/11/09	10	16.45	0	16.55	16.55	10	22,322	0.04%
2022/11/08	2	16.45	1	16.40	16.50	1	22,174	0.00%
2022/11/07	0.1	16.20	0	0.00	16.30	0.1	21,973	0.00%
2022/11/04	3	16.10	2	16.10	16.25	1	22,088	0.00%
2022/11/03	3.1	15.85	0	0.00	16.05	3.1	22,066	0.01%
2022/11/02	1.1	16.15	1	16.05	16.10	0.1	22,844	0.00%
2022/11/01	1	16.25	0	0.00	16.30	1	23,061	0.00%
2022/10/31	2	16.20	0	16.15	16.10	2	23,243	0.01%
2022/10/28	1.1	15.90	0	0.00	16.00	1.1	23,101	0.00%
2022/10/27	1	16.05	5	16.18	16.05	-4	23,111	-0.02%
2022/10/26	2	15.85	2	16.05	16.05	0	23,069	0.00%
2022/10/25	1	15.50	1	15.45	15.70	0	22,912	0.00%
2022/10/24	5.4	15.85	0	0.00	15.80	5.4	22,812	0.02%
2022/10/20	1.7	15.78	0	0.00	16.10	1.7	22,503	0.01%
2022/10/19	1	16.35	0	16.70	16.50	1	21,861	0.00%
2022/10/18	0	0.00	0	16.60	16.70	0	21,592	0.00%
2022/10/17	0	0.00	2	16.55	16.50	-2	21,816	-0.01%
2022/10/14	2	16.65	0	0.00	16.60	2	21,900	0.01%
2022/10/13	11	16.81	1	16.95	16.75	10	22,087	0.05%
2022/10/12	1	17.05	0	17.15	17.10	1	22,299	0.00%
2022/10/11	0.1	16.90	0	17.00	16.85	0.1	22,635	0.00%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/04	0	0.00	3	17.00	16.95	-3	22,910	-0.01%
2022/10/03	0	0.00	0	17.00	16.85	0	22,843	0.00%
2022/09/30	0	0.00	0	17.30	17.30	0	22,822	0.00%
2022/09/29	0	0.00	6	17.10	17.15	-6	22,650	-0.03%
2022/09/28	0	0.00	0	17.00	16.90	0	22,482	0.00%
2022/09/27	10	17.20	0	0.00	17.20	10	22,410	0.04%
2022/09/23	0	0.00	0	17.40	17.40	0	22,442	0.00%
2022/09/22	1	17.20	0	0.00	17.20	1	22,596	0.00%
2022/09/21	1	17.50	0	0.00	17.60	1	22,428	0.00%
2022/09/19	1.4	17.84	0	0.00	17.75	1.4	22,142	0.01%
2022/09/16	2	18.40	7.6	18.59	18.45	-5.6	21,731	-0.03%
2022/09/15	1	18.10	2	18.10	18.20	-1	19,590	-0.01%
2022/09/14	0	0.00	0	18.20	18.00	0	19,489	0.00%
2022/09/12	0	0.00	5	18.20	18.30	-5	19,688	-0.03%
2022/09/08	12	17.73	1	17.75	17.95	11	19,807	0.06%
2022/09/07	1	17.45	0	0.00	17.45	1	19,552	0.01%
2022/09/06	3	17.75	0	0.00	17.70	3	19,360	0.02%
2022/09/05	1	17.70	3	17.60	17.65	-2	19,174	-0.01%
2022/09/02	0	0.00	0	17.20	17.15	0	19,054	0.00%
2022/08/31	0	0.00	5	17.30	17.35	-5	18,932	-0.03%
2022/08/30	0	0.00	7	17.15	17.25	-7	18,743	-0.04%
2022/08/29	2	17.30	0	0.00	17.20	2	18,739	0.01%
2022/08/25	0	0.00	5	17.20	17.40	-5	18,931	-0.03%
2022/08/23	0	0.00	0	17.20	17.25	0	19,765	0.00%
2022/08/19	0	0.00	1	17.30	17.30	-1	20,366	0.00%
2022/08/16	0	0.00	10	17.15	17.25	-10	20,722	-0.05%
2022/08/15	5.6	17.16	0	0.00	17.15	5.6	21,094	0.03%
2022/08/12	0.3	17.10	0	0.00	17.20	0.3	21,506	0.00%
2022/08/11	10.1	17.20	5	17.20	17.20	5.1	21,697	0.02%
2022/08/10	13	17.00	2	16.90	16.90	11	21,725	0.05%
2022/08/09	3	17.75	25	17.70	17.70	-22	21,741	-0.10%
2022/08/08	3	17.20	1	17.30	17.35	2	21,021	0.01%
2022/08/05	0	0.00	25	16.99	17.10	-25	20,813	-0.12%
2022/08/04	3	16.70	0	0.00	16.80	3	20,708	0.01%
2022/08/03	1	16.65	0	16.75	16.80	1	20,751	0.00%
2022/08/02	6	16.55	0	0.00	16.85	6	20,909	0.03%
2022/08/01	20	16.80	0	0.00	16.80	20	21,102	0.09%
2022/07/28	0	0.00	0	16.60	16.65	0	20,973	0.00%
2022/07/27	0	0.00	70	16.35	16.50	-70	20,913	-0.33%
2022/07/26	2	16.28	0	0.00	16.35	2	20,907	0.01%
2022/07/25	0	0.00	21	16.36	16.40	-21	20,876	-0.10%
2022/07/22	5	16.20	0	0.00	16.20	5	21,084	0.02%
2022/07/21	1	15.85	0	0.00	16.00	1	20,975	0.00%
2022/07/20	0	0.00	1	15.90	15.90	-1	20,902	0.00%
2022/07/19	5	15.90	0	16.00	16.00	5	20,796	0.02%
2022/07/18	0	0.00	0	15.65	15.80	0	20,526	0.00%
2022/07/15	10.3	15.45	10	15.25	15.25	0.3	20,201	0.00%
2022/07/14	0	0.00	20	15.60	15.65	-20	20,191	-0.10%
2022/07/12	1	15.55	0	0.00	15.65	1	20,449	0.00%
2022/07/11	0	0.00	20	16.30	16.15	-20	20,367	-0.10%
2022/07/08	0	0.00	4	16.55	16.60	-4	20,607	-0.02%
2022/07/07	0	16.45	0	0.00	16.30	0	20,678	0.00%
2022/07/05	4	16.70	0	0.00	16.85	4	20,955	0.02%
2022/06/30	0	0.00	2	16.90	16.80	-2	22,043	-0.01%
2022/06/24	1	17.15	0	0.00	17.15	1	23,760	0.00%
2022/06/21	0	0.00	0	16.95	16.95	0	23,936	0.00%
2022/06/20	8	16.53	0	0.00	16.40	8	23,927	0.03%
2022/06/16	0	0.00	0	17.35	17.10	0	23,540	0.00%
2022/06/15	0	0.00	20	17.03	17.15	-20	23,947	-0.08%
2022/06/14	20	17.13	0	17.16	17.05	20	24,177	0.08%
2022/06/13	0	0.00	5	17.00	16.95	-5	24,284	-0.02%
2022/06/07	0	0.00	3	17.60	17.55	-3	24,289	-0.01%
2022/06/01	0	0.00	1	17.95	17.75	-1	25,284	0.00%
2022/05/31	21	17.45	2	17.40	18.15	19	25,359	0.07%
2022/05/30	20	17.75	0	0.00	17.80	20	24,680	0.08%
2022/05/27	0	0.00	30	17.55	17.70	-30	24,579	-0.12%
2022/05/25	0	0.00	5	17.35	17.40	-5	24,834	-0.02%
2022/05/23	1	17.25	1	17.45	17.50	0	24,994	0.00%
2022/05/20	0	0.00	10	17.46	17.50	-10	24,744	-0.04%
2022/05/19	0	0.00	10	17.05	17.15	-10	24,332	-0.04%
2022/05/18	0.1	17.45	0	0.00	17.50	0.1	24,102	0.00%
2022/05/17	5	17.05	0	0.00	17.05	5	23,940	0.02%
2022/05/16	7	16.81	30	16.65	16.85	-23	23,664	-0.10%
2022/05/12	3	16.80	6	16.81	16.80	-3	23,497	-0.01%
2022/05/11	0.1	17.40	0	0.00	17.35	0.1	23,285	0.00%
2022/05/10	12	17.50	0	0.00	17.50	12	23,229	0.05%
2022/05/09	0	0.00	10	17.18	17.20	-10	23,175	-0.04%
2022/05/06	2	17.75	0	0.00	17.75	2	23,160	0.01%
2022/05/04	0	0.00	0.6	18.30	18.30	-0.6	23,323	0.00%
2022/05/03	0.6	18.30	0	0.00	18.20	0.6	23,506	0.00%
2022/04/29	0	0.00	0.1	18.20	18.25	-0.1	23,648	0.00%
2022/04/28	2	18.00	1	18.00	18.15	1	23,926	0.00%
2022/04/27	3	18.08	2	18.25	18.15	1	23,891	0.00%
2022/04/22	1	18.40	0	0.00	18.60	1	24,188	0.00%
2022/04/19	0	0.00	5	18.50	18.35	-5	24,943	-0.02%
2022/04/18	26	18.25	1	18.25	18.10	25	25,184	0.10%
2022/04/15	0	0.00	1	18.60	18.50	-1	25,193	0.00%
2022/04/14	4.4	18.58	1	18.70	18.50	3.4	25,278	0.01%
2022/04/13	0	0.00	5	19.05	19.05	-5	25,156	-0.02%
2022/04/12	25	18.85	0	0.00	18.85	25	25,076	0.10%
2022/04/11	20	18.95	2	18.95	19.00	18	24,971	0.07%
2022/04/08	1	19.05	0	0.00	19.05	1	24,700	0.00%
2022/04/07	20	18.94	0	0.00	18.65	20	24,490	0.08%
2022/04/06	1	19.00	0	19.05	19.10	1	23,729	0.00%
2022/04/01	0	0.00	1	18.60	18.70	-1	23,394	0.00%
2022/03/31	2	18.55	1	18.65	18.40	1	23,068	0.00%
2022/03/30	1	18.35	18	17.79	18.35	-17	22,484	-0.08%
2022/03/29	0	17.45	0	0.00	17.30	0	21,310	0.00%
2022/03/28	1	17.50	0	0.00	17.55	1	21,088	0.00%
2022/03/25	4	17.44	0	0.00	17.50	4	21,031	0.02%
2022/03/23	52	17.55	1	17.75	17.75	51	20,874	0.24%
2022/03/21	0	0.00	13	17.40	17.35	-13	20,844	-0.06%
2022/03/18	12	17.34	3	17.55	17.30	9	20,848	0.04%
2022/03/17	0	0.00	5	17.35	17.40	-5	20,512	-0.02%
2022/03/16	0.1	17.05	9	16.96	17.10	-9	20,532	-0.04%
2022/03/14	1	16.90	0	17.00	17.00	1	20,535	0.00%
2022/03/10	1	16.95	0	0.00	16.90	1	20,613	0.00%
2022/03/09	0	0.00	0	16.50	16.40	0	20,604	0.00%
2022/03/08	17	16.52	0	0.00	16.40	17	20,374	0.08%
2022/03/07	9	16.71	0	0.00	16.80	9	19,954	0.05%
2022/03/04	2.6	17.20	2	17.10	17.10	0.6	20,316	0.00%
2022/03/02	4	17.24	0	0.00	17.40	4	20,483	0.02%
2022/03/01	0	17.25	0.5	17.25	17.20	-0.5	20,422	0.00%
2022/02/24	7	17.12	0	0.00	17.20	7	20,247	0.03%
2022/02/23	1	17.35	14	17.40	17.45	-13	19,962	-0.07%
2022/02/22	1.5	17.30	3	17.25	17.40	-1.5	20,043	-0.01%
2022/02/21	0	0.00	70	17.49	17.55	-70	20,195	-0.35%
2022/02/18	0.5	17.40	0	0.00	17.40	0.5	20,490	0.00%
2022/02/17	3	17.40	3	17.35	17.40	0	20,579	0.00%
2022/02/15	2	17.30	2	17.30	17.25	0	21,064	0.00%
2022/02/14	3	17.37	10	17.35	17.40	-7	21,227	-0.03%
2022/02/11	0	17.40	1	17.35	17.35	-1	21,089	0.00%
2022/02/10	0	0.00	2	17.48	17.45	-2	21,082	-0.01%
2022/02/09	0	0.00	0	17.40	17.50	0	20,990	0.00%
2022/02/08	3	17.18	0	0.00	17.35	3	20,909	0.01%
2022/01/26	50	16.40	10	16.50	16.45	40	20,166	0.20%
2022/01/25	3.4	16.26	0	0.00	16.40	3.4	20,142	0.02%
2022/01/24	10	16.43	10	16.20	16.55	0	20,008	0.00%
2022/01/21	0.6	16.53	41	16.57	16.50	-40.4	19,975	-0.20%
2022/01/20	2	16.75	0	0.00	16.75	2	19,706	0.01%
2022/01/19	12.1	17.09	1	17.00	16.95	11.1	19,565	0.06%
2022/01/18	0.5	16.95	0	0.00	17.10	0.5	19,333	0.00%
2022/01/17	0	0.00	1	16.65	16.70	-1	18,968	-0.01%
2022/01/14	1	16.60	1	16.75	16.70	0	18,934	0.00%
2022/01/13	3.1	16.60	1	16.55	16.70	2.1	18,923	0.01%
2022/01/12	7.1	16.30	0	0.00	16.45	7.1	18,548	0.04%
2022/01/11	1	16.45	4	16.43	16.55	-3	18,182	-0.02%
2022/01/10	12	16.30	0	0.00	16.35	12	17,778	0.07%
2022/01/07	1	16.55	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0	0.00	3	16.50	16.50	-3	17,290	-0.02%
2022/01/03	10	16.10	0	0.00	16.10	10	17,144	0.06%
2021/12/29	0	0.00	5	16.25	16.25	-5	17,244	-0.03%
2021/12/28	2	16.05	5	16.05	16.05	-3	17,275	-0.02%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/20	0	0.00	2	15.75	15.75	-2	17,886	-0.01%
2021/12/17	0.2	15.85	0	0.00	15.90	0.2	17,835	0.00%
2021/12/16	10	15.80	0	0.00	15.75	10	17,799	0.06%
2021/12/15	0	0.00	1	15.95	15.85	-1	17,991	-0.01%
2021/12/14	0	0.00	1	15.60	15.65	-1	18,302	-0.01%
2021/12/13	50	16.00	1	15.95	15.85	49	18,314	0.27%
2021/12/10	0	0.00	15	15.98	15.95	-15	18,235	-0.08%
2021/12/09	0	0.00	21	15.70	15.70	-21	18,101	-0.12%
2021/12/08	12	15.55	0	0.00	15.55	12	18,107	0.07%
2021/12/07	0	0.00	3	15.43	15.50	-3	18,006	-0.02%
2021/12/06	0	0.00	30	15.35	15.35	-30	18,022	-0.17%
2021/12/03	2	15.20	0	0.00	15.20	2	18,179	0.01%
2021/12/02	0	0.00	5	15.10	15.15	-5	18,012	-0.03%
2021/12/01	0	0.00	80	15.12	15.15	-80	17,952	-0.45%
2021/11/30	12	15.07	0	0.00	15.30	12	18,025	0.07%
2021/11/29	0	0.00	60.8	14.95	15.00	-60.8	17,460	-0.35%
2021/11/26	9.3	15.21	0	0.00	15.15	9.3	17,556	0.05%
2021/11/25	0	0.00	5	15.50	15.50	-5	17,543	-0.03%
2021/11/22	1	15.10	0.3	15.14	15.20	0.7	17,786	0.00%
2021/11/19	3	15.10	0	0.00	15.10	3	17,608	0.02%
2021/11/18	20.5	15.10	0.4	15.15	15.20	20.1	17,542	0.11%
2021/11/17	2	15.00	0	15.00	15.00	2	17,430	0.01%
2021/11/12	2	14.55	20	14.51	14.55	-18	17,586	-0.10%
2021/11/11	0	0.00	4.1	14.15	14.35	-4.1	17,621	-0.02%
2021/11/10	2	14.20	0	0.00	14.20	2	17,677	0.01%
2021/11/05	10	14.05	0	0.00	14.15	10	20,771	0.05%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/11/03	15	14.10	0	0.00	14.20	15	21,662	0.07%
2021/11/02	0	0.00	0.3	14.15	14.15	-0.3	22,030	0.00%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/29	0	0.00	1.1	14.15	14.15	-1.1	22,652	0.00%
2021/10/27	1	14.15	0	0.00	14.20	1	22,965	0.00%
2021/10/25	0	0.00	15.1	14.10	14.10	-15.1	23,925	-0.06%
2021/10/19	0	0.00	10	13.95	14.00	-10	24,549	-0.04%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/05	0	0.00	3	13.72	13.80	-3	27,872	-0.01%
2021/09/29	5	13.85	8	13.85	13.90	-3	28,591	-0.01%
2021/09/28	0	0.00	0.9	13.95	13.85	-0.9	28,514	0.00%
2021/09/27	0	0.00	14	14.00	14.00	-14	28,525	-0.05%
2021/09/24	0	0.00	1	13.95	13.95	-1	28,613	0.00%
2021/09/23	10	13.95	0	0.00	13.85	10	28,694	0.03%
2021/09/22	14	13.80	2	13.80	13.85	12	28,663	0.04%
2021/09/17	16	14.03	0	0.00	13.95	16	28,334	0.06%
2021/09/16	31	14.05	12	14.09	14.10	19	28,048	0.07%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/14	0	0.00	1	14.10	14.05	-1	28,046	0.00%
2021/09/13	1	14.05	10	14.05	14.10	-9	27,890	-0.03%
2021/09/10	1	14.00	4	14.00	14.05	-3	28,048	-0.01%
2021/09/08	3	13.98	0	0.00	14.05	3	28,496	0.01%
2021/09/06	2	14.00	0	0.00	14.05	2	28,798	0.01%
2021/09/03	3	14.00	0.1	14.05	14.10	2.9	29,075	0.01%
2021/09/02	8	13.89	0	0.00	14.00	8	28,902	0.03%
2021/09/01	11	14.00	5	14.00	14.00	6	28,728	0.02%
2021/08/31	1	14.20	0	0.00	14.25	1	28,492	0.00%
2021/08/30	2	14.20	8	14.18	14.25	-6	28,405	-0.02%
2021/08/27	1	14.00	1	14.00	14.05	0	28,191	0.00%
2021/08/25	2	13.60	0	0.00	13.65	2	27,745	0.01%
2021/08/24	1	13.50	0	0.00	13.60	1	27,751	0.00%
2021/08/19	5	13.65	4	13.60	13.65	1	28,567	0.00%
2021/08/18	0	0.00	10	13.55	13.65	-10	28,331	-0.04%
2021/08/17	8	13.40	3	13.38	13.55	5	28,179	0.02%
2021/08/16	2.1	13.25	5	13.30	13.30	-2.9	27,834	-0.01%
2021/08/13	0	0.00	1	13.30	13.35	-1	27,802	0.00%
2021/08/12	10	13.28	0	0.00	13.30	10	27,698	0.04%
2021/08/11	8	14.24	21	14.20	14.20	-13	26,185	-0.05%
2021/08/10	2	14.20	0	0.00	14.20	2	25,336	0.01%
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/06	5	14.25	0	0.00	14.20	5	25,402	0.02%
2021/08/05	0	0.00	1	14.25	14.25	-1	25,879	0.00%
2021/08/04	1	14.20	20	14.23	14.20	-19	26,968	-0.07%
2021/08/03	12	14.13	0	0.00	14.15	12	27,254	0.04%
2021/08/02	14	14.10	0	0.00	14.20	14	27,897	0.05%
2021/07/30	1	14.00	0	0.00	14.05	1	28,077	0.00%
2021/07/29	0	0.00	2	14.10	14.20	-2	28,354	-0.01%
2021/07/28	0	0.00	6	14.06	14.10	-6	28,464	-0.02%
2021/07/27	0	0.00	0	14.20	14.15	0	28,764	0.00%
2021/07/26	1	14.35	0	0.00	14.30	1	28,917	0.00%
2021/07/23	2	14.30	0	0.00	14.25	2	29,021	0.01%
2021/07/22	0	0.00	0	14.20	14.30	0	29,081	0.00%
2021/07/21	1.5	14.20	500	14.10	14.20	-498.5	29,214	-1.71%	大賣/鉅額交易
2021/07/20	0	0.00	105	14.20	14.20	-105	29,501	-0.36%	大賣/鉅額交易
2021/07/19	0	0.00	2.1	14.45	14.45	-2.1	29,049	-0.01%
2021/07/16	10	14.25	15	14.35	14.35	-5	29,167	-0.02%
2021/07/14	1	14.10	0	0.00	14.15	1	28,720	0.00%
2021/07/13	10	14.15	0	0.00	14.10	10	28,766	0.03%
2021/07/12	4	14.05	3	14.17	14.00	1	28,224	0.00%
2021/07/09	11	13.90	10	13.90	13.95	1	27,986	0.00%
2021/07/08	0	0.00	4	13.90	13.95	-4	27,623	-0.01%
2021/07/07	2	13.80	0	0.00	13.80	2	27,511	0.01%
2021/07/06	0	0.00	30.6	13.80	13.80	-30.6	27,494	-0.11%
2021/07/05	1	13.70	0	0.00	13.75	1	27,400	0.00%
2021/07/02	0	0.00	2	13.70	13.65	-2	27,374	-0.01%
2021/07/01	1	13.70	5	13.70	13.70	-4	27,361	-0.01%
2021/06/29	0	0.00	2	13.75	13.75	-2	27,500	-0.01%
2021/06/28	0	0.00	7	13.77	13.75	-7	27,729	-0.03%
2021/06/25	3	13.80	7	13.76	13.80	-4	27,891	-0.01%
2021/06/24	1	13.60	0	0.00	13.70	1	27,840	0.00%
2021/06/23	1	13.65	1	13.65	13.60	0	27,924	0.00%
2021/06/21	0	0.00	0	13.55	13.50	0	28,231	0.00%
2021/06/17	1	13.55	12	13.55	13.60	-11	28,009	-0.04%
2021/06/15	22	13.55	0	0.00	13.55	22	29,313	0.08%
2021/06/11	0	0.00	12	13.75	13.75	-12	29,216	-0.04%
2021/06/10	0	0.00	23	13.59	13.65	-23	29,178	-0.08%
2021/06/09	11	13.55	0	0.00	13.60	11	29,494	0.04%
2021/06/08	1	13.65	100	13.60	13.65	-99	29,606	-0.33%
2021/06/07	66	13.50	4	13.65	13.65	62	29,961	0.21%
2021/06/04	12	13.60	0	0.00	13.70	12	30,063	0.04%
2021/06/03	1	13.65	25	13.65	13.70	-24	30,298	-0.08%
2021/06/02	1	13.55	17	13.62	13.65	-16	30,346	-0.05%
2021/06/01	6	13.55	0	0.00	13.55	6	30,381	0.02%
2021/05/31	60	13.51	0	0.00	13.55	60	30,598	0.20%
2021/05/28	3	13.35	0	13.50	13.45	3	30,808	0.01%
2021/05/27	0	13.45	0.2	13.45	13.50	-0.2	30,605	0.00%
2021/05/26	0	0.00	3	13.35	13.45	-3	30,188	-0.01%
2021/05/25	0	0.00	0.6	13.30	13.30	-0.6	30,352	0.00%
2021/05/21	1	13.20	0	13.25	13.20	1	30,476	0.00%
2021/05/19	60	13.09	10	13.10	13.05	50	30,503	0.16%
2021/05/18	0	0.00	1	13.00	13.05	-1	30,639	0.00%
2021/05/17	22	12.84	1.3	12.79	12.60	20.7	30,849	0.07%
2021/05/14	5	13.05	40	13.03	13.15	-35	30,394	-0.12%
2021/05/13	63	13.13	1	12.95	13.00	62	29,935	0.21%
2021/05/12	52	13.44	19	12.97	13.05	33	29,135	0.11%
2021/05/11	242	13.84	4	13.70	13.70	238	27,745	0.86%	大買/鉅額交易
2021/05/10	110	13.72	154	13.80	14.00	-44	27,192	-0.16%	大買/大賣/
2021/05/07	24	13.65	0	0.00	13.65	24	26,614	0.09%
2021/05/06	106	13.60	18	13.50	13.60	88	26,375	0.33%	大買/
2021/05/05	14	13.20	0	0.00	13.25	14	25,430	0.06%
2021/05/04	58	13.27	353	13.10	13.20	-295	25,044	-1.18%	大賣/鉅額交易
2021/05/03	1	13.35	90	13.41	13.35	-89	24,410	-0.36%
2021/04/29	21	13.40	20	13.45	13.30	1	24,074	0.00%
2021/04/28	0	0.00	1.2	13.40	13.50	-1.2	23,998	-0.01%
2021/04/26	1	13.50	0	0.00	13.50	1	24,159	0.00%
2021/04/23	7	13.30	59	13.35	13.30	-52	23,710	-0.22%
2021/04/22	0	0.00	6	13.30	13.30	-6	23,796	-0.03%
2021/04/21	1	13.35	4	13.30	13.30	-3	23,455	-0.01%
2021/04/20	10.4	13.20	2	13.25	13.35	8.4	23,374	0.04%
2021/04/19	0	0.00	2.2	13.20	13.25	-2.2	23,273	-0.01%
2021/04/16	1	13.00	31	13.00	13.00	-30	22,927	-0.13%
2021/04/15	0.1	12.90	0	0.00	12.95	0.1	23,202	0.00%
2021/04/14	1	12.70	1	12.80	12.80	0	22,925	0.00%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	13	12.75	12.80	-13	23,049	-0.06%
2021/04/09	3	12.58	1.1	12.55	12.55	1.9	23,028	0.01%
2021/04/06	11	12.61	0	0.00	12.60	11	23,659	0.05%
2021/04/01	11	12.79	40	12.68	12.65	-29	23,543	-0.12%
2021/03/31	0	0.00	0.8	12.70	12.85	-0.8	23,224	0.00%
2021/03/30	0	0.00	25	12.62	12.70	-25	22,972	-0.11%
2021/03/29	0	12.55	34	12.56	12.60	-34	22,771	-0.15%
2021/03/26	15	12.50	10	12.50	12.45	5	22,643	0.02%
2021/03/25	3	12.50	36	12.42	12.50	-33	22,525	-0.15%
2021/03/24	0	12.36	20	12.35	12.35	-20	22,371	-0.09%
2021/03/23	2	12.30	12	12.30	12.35	-10	22,113	-0.05%
2021/03/22	20	12.31	30	12.27	12.30	-10	22,136	-0.05%
2021/03/19	15	12.13	10	12.20	12.05	5	21,967	0.02%
2021/03/18	0	0.00	10	12.35	12.25	-10	20,599	-0.05%
2021/03/17	0	0.00	9	12.30	12.30	-9	20,614	-0.04%
2021/03/16	20	12.35	8	12.35	12.35	12	20,554	0.06%
2021/03/15	60	12.32	5.2	12.30	12.30	54.8	20,506	0.27%
2021/03/12	10	12.05	33	12.02	12.15	-23	20,884	-0.11%
2021/03/11	11	12.11	21	12.05	12.00	-10	20,963	-0.05%
2021/03/10	2	12.05	5	12.00	12.05	-3	20,806	-0.01%
2021/03/09	11	11.90	1	11.85	11.95	10	20,687	0.05%
2021/03/08	20	11.80	2	11.80	11.80	18	20,685	0.09%
2021/03/05	12	11.70	2	11.70	11.75	10	20,716	0.05%
2021/03/04	12	11.75	0	0.00	11.80	12	21,420	0.06%
2021/03/03	10	11.88	0	0.00	11.85	10	21,538	0.05%
2021/03/02	11	11.75	7	11.69	11.65	4	21,289	0.02%
2021/02/26	40	11.75	6.2	11.75	11.65	33.8	21,348	0.16%
2021/02/25	20	11.85	1	11.95	11.95	19	21,039	0.09%
2021/02/24	20	11.75	0	0.00	11.80	20	20,831	0.10%
2021/02/23	0	0.00	10.3	11.75	11.75	-10.3	20,776	-0.05%
2021/02/22	0	0.00	1	11.55	11.65	-1	21,140	0.00%
2021/02/18	10	11.60	20	11.60	11.60	-10	21,118	-0.05%
2021/02/17	10	11.35	20	11.53	11.60	-10	21,064	-0.05%
2021/02/05	2	11.15	45	11.15	11.20	-43	20,483	-0.21%
2021/02/03	2	11.10	0	0.00	11.10	2	20,996	0.01%
2021/01/29	46	10.95	0	0.00	10.95	46	21,382	0.22%
2021/01/27	2	11.15	0	0.00	11.10	2	20,957	0.01%
2021/01/26	20	11.08	0	0.00	11.10	20	20,843	0.10%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/21	0	0.00	11	11.20	11.15	-11	20,762	-0.05%
2021/01/20	5	11.19	0	0.00	11.10	5	20,578	0.02%
2021/01/18	0	0.00	2	11.30	11.35	-2	19,999	-0.01%
2021/01/15	0	0.00	2	11.45	11.40	-2	19,886	-0.01%
2021/01/13	1	11.45	11	11.50	11.50	-10	19,627	-0.05%
2021/01/12	0	0.00	5	11.50	11.45	-5	19,492	-0.03%
2021/01/11	13	11.61	2	11.60	11.65	11	19,396	0.06%
2021/01/08	3	11.60	1.2	11.53	11.65	1.8	19,235	0.01%
2021/01/07	0	0.00	6	11.44	11.45	-6	18,714	-0.03%
2021/01/06	0	0.00	0.2	11.45	11.40	-0.2	18,662	0.00%
2021/01/05	0	0.00	10	11.50	11.45	-10	18,322	-0.05%
2021/01/04	10	11.45	0	0.00	11.45	10	18,419	0.05%
2020/12/30	0.2	11.40	2.7	11.39	11.50	-2.5	18,132	-0.01%
2020/12/28	0	0.00	0.4	11.15	11.20	-0.4	17,606	0.00%
2020/12/25	0	0.00	0.2	11.15	11.15	-0.2	17,590	0.00%
2020/12/24	0	0.00	0.3	11.15	11.15	-0.3	17,719	0.00%
2020/12/22	3	11.15	0	0.00	11.15	3	17,863	0.02%
2020/12/18	10	11.15	0	0.00	11.10	10	18,120	0.06%
2020/12/16	5	11.15	0	0.00	11.20	5	18,052	0.03%
2020/12/10	2	11.05	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	3	11.05	11.05	-3	17,392	-0.02%
2020/12/08	5	11.14	0	0.00	11.00	5	17,191	0.03%
2020/12/07	2	11.20	0	0.00	11.20	2	16,444	0.01%
2020/12/04	2	11.25	0	0.00	11.30	2	16,266	0.01%
2020/12/02	10	11.20	0	0.00	11.25	10	15,982	0.06%
2020/11/30	58	11.27	0	0.00	11.10	58	15,879	0.37%
2020/11/26	10	11.25	1.1	11.25	11.30	8.9	14,864	0.06%
2020/11/24	10	11.25	0	0.00	11.20	10	14,853	0.07%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/19	0	0.00	1	11.35	11.30	-1	14,630	-0.01%
2020/11/12	10	11.15	0	0.00	11.20	10	13,888	0.07%
2020/11/11	5	11.35	20	11.37	11.35	-15	13,541	-0.11%
2020/11/10	3	11.10	4	11.18	11.20	-1	13,181	-0.01%
2020/11/09	14	11.05	0	0.00	11.05	14	12,813	0.11%
2020/11/05	3	10.95	4	11.00	11.00	-1	12,937	-0.01%
2020/11/02	0	0.00	10	10.90	10.90	-10	13,403	-0.07%
2020/10/30	2	10.70	0	0.00	10.70	2	13,445	0.01%
2020/10/29	0	10.80	0	0.00	10.75	0	13,386	0.00%
2020/10/28	20	10.80	0	0.00	10.80	20	13,527	0.15%
2020/10/23	0	0.00	20	10.80	10.80	-20	14,400	-0.14%
2020/10/22	2	10.80	0	0.00	10.80	2	14,830	0.01%
2020/10/19	10	10.90	0	0.00	10.90	10	15,702	0.06%
2020/10/14	5	10.80	1	10.80	10.80	4	16,730	0.02%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/12	4	10.83	1	10.80	10.85	3	17,365	0.02%
2020/09/30	1	10.90	0	0.00	10.85	1	18,072	0.01%
2020/09/28	1	10.80	4	10.80	10.85	-3	18,747	-0.02%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/21	5	10.90	0	0.00	10.85	5	19,843	0.03%
2020/09/16	0	0.00	0	10.95	10.95	0	20,517	0.00%
2020/09/08	2	10.93	26	10.90	10.95	-24	22,184	-0.11%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/02	0	0.00	20	10.85	10.90	-20	25,349	-0.08%
2020/09/01	0	0.00	20	10.85	10.85	-20	25,713	-0.08%
2020/08/24	0	0.00	10	10.85	10.90	-10	27,900	-0.04%
2020/08/20	5	10.75	10	10.88	10.75	-5	28,221	-0.02%
2020/08/19	10	10.95	0	0.00	10.90	10	28,147	0.04%
2020/08/18	5	11.00	0	0.00	11.00	5	28,130	0.02%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/12	0	0.00	10	10.95	10.95	-10	28,450	-0.04%
2020/08/11	2	11.00	0	0.00	10.90	2	28,476	0.01%
2020/08/10	0	0.00	22	11.00	10.95	-22	28,346	-0.08%
2020/08/07	20	10.88	0.1	10.90	10.85	19.9	28,285	0.07%
2020/08/06	3	10.85	10	10.90	10.95	-7	28,149	-0.02%
2020/08/03	12	10.70	0	0.00	10.65	12	28,128	0.04%
2020/07/29	2	10.75	0	0.00	10.65	2	27,581	0.01%
2020/07/28	4	10.65	0.9	10.65	10.60	3.1	27,535	0.01%
2020/07/27	2	10.73	1	10.75	10.65	1	27,380	0.00%
2020/07/24	3	10.80	0	0.00	10.80	3	26,991	0.01%
2020/07/23	6	10.90	0	0.00	10.90	6	26,697	0.02%
2020/07/22	0	0.00	0.3	10.90	10.90	-0.3	26,563	0.00%
2020/07/21	4	10.89	0	0.00	10.85	4	26,351	0.02%
2020/07/14	0	0.00	5	10.90	10.90	-5	25,419	-0.02%
2020/07/10	1	10.95	10	10.95	10.95	-9	25,351	-0.04%
2020/07/09	1	11.00	5	11.00	11.00	-4	25,248	-0.02%
2020/07/08	2	11.00	0	0.00	11.05	2	25,004	0.01%
2020/07/07	4	11.00	0	0.00	11.10	4	24,785	0.02%
2020/07/06	0	0.00	18	11.10	11.15	-18	24,398	-0.07%
2020/07/03	16	10.91	3	10.90	10.90	13	24,077	0.05%
2020/07/02	5	10.75	0	0.00	10.90	5	24,048	0.02%
2020/06/30	2	10.85	0	0.00	10.85	2	23,756	0.01%
2020/06/29	2	10.90	16	10.90	10.90	-14	23,714	-0.06%
2020/06/23	3	11.00	0	0.00	11.05	3	23,556	0.01%
2020/06/22	0	0.00	10	11.10	11.10	-10	23,417	-0.04%
2020/06/19	11	11.08	0	0.00	11.00	11	23,659	0.05%
2020/06/18	0	0.00	10	11.15	11.10	-10	23,343	-0.04%
2020/06/17	10	11.15	2	11.20	11.25	8	23,359	0.03%
2020/06/16	8	11.23	2	11.23	11.25	6	23,853	0.03%
2020/06/15	20	11.10	0	0.00	11.05	20	24,606	0.08%
2020/06/12	13	11.16	0	0.00	11.20	13	24,833	0.05%
2020/06/11	46	11.67	28	11.51	11.45	18	24,917	0.07%
2020/06/10	19	12.30	10	12.32	12.35	9	23,727	0.04%
2020/06/09	103	12.26	0	0.00	12.25	103	23,423	0.44%	大買/鉅額交易
2020/06/08	90	12.30	2	12.30	12.30	88	23,384	0.38%
2020/06/05	70	12.20	1	12.20	12.20	69	23,100	0.30%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	21	12.20	0	0.00	12.20	21	23,358	0.09%
2020/06/01	300	12.00	0	0.00	11.95	300	23,476	1.28%	大買/鉅額交易
2020/05/29	5	11.80	0	0.00	11.80	5	23,478	0.02%
2020/05/28	30	11.79	3	11.95	11.75	27	22,685	0.12%
2020/05/26	2	11.75	2	11.80	11.75	0	22,934	0.00%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	20	11.55	0.1	11.65	11.55	19.9	22,996	0.09%
2020/05/21	0	0.00	100.6	11.80	11.80	-100.6	23,081	-0.44%
2020/05/18	102	11.55	1	11.60	11.50	101	23,396	0.43%	大買/鉅額交易
2020/05/15	1	11.65	21	11.65	11.65	-20	23,265	-0.09%
2020/05/14	1	11.70	1	11.70	11.70	0	23,146	0.00%
2020/05/13	3	11.83	1	11.75	11.80	2	23,010	0.01%
2020/05/12	21	11.83	0	0.00	11.80	21	23,016	0.09%
2020/05/07	2	11.55	32	11.60	11.55	-30	22,995	-0.13%
2020/05/06	11	11.55	0	0.00	11.50	11	23,037	0.05%
2020/05/04	8	11.66	0	0.00	11.70	8	23,248	0.03%
2020/04/30	0	0.00	12	12.17	12.20	-12	23,284	-0.05%
2020/04/29	32	11.84	15	11.75	11.75	17	23,423	0.07%
2020/04/24	6	11.30	0	0.00	11.25	6	24,472	0.02%
2020/04/22	2	11.25	0	0.00	11.35	2	24,551	0.01%
2020/04/21	1	11.50	0	0.00	11.40	1	24,596	0.00%
2020/04/20	0	0.00	20	11.85	11.90	-20	24,479	-0.08%
2020/04/17	0	0.00	1	12.05	11.90	-1	24,795	0.00%
2020/04/15	1	11.80	0	0.00	11.90	1	24,575	0.00%
2020/04/14	2	11.60	0	0.00	11.55	2	24,533	0.01%
2020/04/13	7	11.34	0	0.00	11.30	7	24,524	0.03%
2020/04/10	5	11.60	0	0.00	11.60	5	24,591	0.02%
2020/04/08	1	11.30	1	11.25	11.25	0	24,577	0.00%
2020/03/31	20	11.05	20	11.00	11.05	0	23,710	0.00%
2020/03/30	0	0.00	6	10.85	10.90	-6	23,397	-0.03%
2020/03/25	8	10.91	2	10.90	10.85	6	23,523	0.03%
2020/03/23	2	10.15	0	0.00	10.10	2	23,159	0.01%
2020/03/20	25	9.81	40	10.20	10.60	-15	22,980	-0.07%
2020/03/19	2	9.50	19	9.73	9.68	-17	22,303	-0.08%
2020/03/18	20	10.08	0	0.00	10.10	20	21,844	0.09%
2020/03/17	11	10.30	6	10.38	10.30	5	21,499	0.02%
2020/03/16	7	10.84	0	0.00	10.70	7	20,973	0.03%
2020/03/13	0	0.00	49	11.00	11.30	-49	20,624	-0.24%
2020/03/12	16	12.03	0	0.00	11.75	16	19,865	0.08%
2020/03/10	3	12.40	0	0.00	12.50	3	19,260	0.02%
2020/03/09	1	12.50	0	12.60	12.55	1	19,008	0.01%
2020/03/05	13	12.94	0.1	12.90	12.90	12.9	18,110	0.07%
2020/03/02	15	12.90	20.4	12.98	13.00	-5.4	17,480	-0.03%
2020/02/26	0	0.00	5	13.00	13.05	-5	17,324	-0.03%
2020/02/25	0	0.00	1	12.90	13.00	-1	17,148	-0.01%
2020/02/20	20	13.20	0.9	13.20	13.15	19.1	16,429	0.12%
2020/02/19	40	13.20	22	13.20	13.30	18	16,209	0.11%
2020/02/17	0	0.00	10	13.05	13.10	-10	16,198	-0.06%
2020/02/14	0	0.00	1	13.05	13.10	-1	16,306	-0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/10	0	0.00	1	13.00	13.10	-1	16,075	-0.01%
2020/02/06	20	13.13	0	0.00	13.15	20	16,107	0.12%
2020/02/05	10	13.05	0	0.00	13.05	10	15,816	0.06%
2020/02/04	2	13.00	0	0.00	13.10	2	15,710	0.01%
2020/02/03	0	0.00	10	13.00	13.00	-10	15,507	-0.06%
2020/01/30	5.2	12.94	4	13.03	12.80	1.2	14,713	0.01%
2020/01/20	0	0.00	0.1	13.40	13.50	-0.1	14,010	0.00%
2020/01/17	0	0.00	17	13.35	13.35	-17	13,930	-0.12%
2020/01/14	0	0.00	1	13.15	13.15	-1	13,614	-0.01%
2020/01/13	25	13.00	0	0.00	13.05	25	13,513	0.18%
2020/01/09	5	13.00	20	13.10	13.10	-15	13,201	-0.11%
2020/01/08	15	12.85	0	0.00	12.95	15	13,060	0.11%
2020/01/07	4.4	12.95	85	12.95	13.00	-80.6	12,953	-0.62%
2020/01/03	15.2	13.05	1	13.00	13.05	14.2	12,705	0.11%
2020/01/02	0	0.00	2	13.05	13.05	-2	12,678	-0.02%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/30	1.2	13.10	0	0.00	13.15	1.2	12,575	0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/16	0	0.00	0.8	13.00	13.05	-0.8	13,379	-0.01%
2019/12/13	0	0.00	3	13.10	13.05	-3	13,405	-0.02%
2019/12/12	200	13.00	203	12.95	12.95	-3	13,011	-0.02%	大買/大賣/
2019/12/10	0.2	12.75	0	0.00	12.80	0.2	12,878	0.00%
2019/12/09	1	12.85	1	12.85	12.85	0	12,859	0.00%
2019/12/03	0	0.00	0.1	12.85	12.95	-0.1	12,994	0.00%
2019/11/28	1	13.00	0	0.00	13.05	1	12,941	0.01%
2019/11/26	0	0.00	30	12.88	12.85	-30	13,493	-0.22%
2019/11/21	0	0.00	0	12.85	12.90	0	13,447	0.00%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/18	0	0.00	1	12.85	12.90	-1	13,623	-0.01%
2019/11/14	0	0.00	29	12.80	12.80	-29	13,679	-0.21%
2019/11/13	25	12.70	0.1	12.70	12.75	24.9	13,878	0.18%
2019/11/04	0	0.00	78	12.55	12.60	-78	14,944	-0.52%
2019/10/30	0	0.00	9	12.55	12.60	-9	15,754	-0.06%
2019/10/28	1	12.50	0	0.00	12.55	1	15,957	0.01%
2019/10/23	0	0.00	5	12.50	12.40	-5	16,255	-0.03%
2019/10/08	0	0.00	7	12.21	12.25	-7	17,050	-0.04%
2019/10/07	0.5	12.15	2	12.15	12.20	-1.5	17,558	-0.01%
2019/10/02	0	0.00	1	12.10	12.15	-1	18,614	-0.01%
2019/09/27	6	12.10	0	0.00	12.10	6	18,755	0.03%
2019/09/25	2	12.13	0	0.00	12.20	2	18,702	0.01%
2019/09/20	0	0.00	20	12.45	12.45	-20	18,128	-0.11%
2019/09/16	3	12.45	0	0.00	12.45	3	18,040	0.02%
2019/09/12	0	0.00	1	12.50	12.45	-1	18,150	-0.01%
2019/09/11	0	0.00	13	12.45	12.50	-13	18,546	-0.07%
2019/09/09	0	0.00	9.4	12.40	12.50	-9.4	18,552	-0.05%
2019/09/04	0	0.00	2.1	11.95	12.10	-2.1	18,495	-0.01%
2019/08/30	1	11.75	0.5	11.85	11.85	0.5	18,682	0.00%
2019/08/28	1	11.95	0	0.00	11.90	1	18,205	0.01%
2019/08/26	2	12.03	0	0.00	12.00	2	18,250	0.01%
2019/08/23	2	12.28	0	0.00	12.30	2	18,405	0.01%
2019/08/20	0	0.00	1	12.35	12.35	-1	18,899	-0.01%
2019/08/19	10	12.31	0	0.00	12.35	10	19,130	0.05%
2019/08/15	0	0.00	5	12.20	12.15	-5	18,908	-0.03%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	0	0.00	2	12.35	12.45	-2	18,809	-0.01%
2019/08/08	3	12.00	0	0.00	11.95	3	18,573	0.02%
2019/08/07	1	11.95	0	0.00	11.95	1	18,510	0.01%
2019/08/06	1	11.90	26	11.89	12.00	-25	18,368	-0.14%
2019/07/30	0	0.00	0.6	12.40	12.45	-0.6	17,631	0.00%
2019/07/29	0	0.00	10	12.50	12.45	-10	17,753	-0.06%
2019/07/24	11	12.50	0	0.00	12.45	11	17,770	0.06%
2019/07/22	15	12.57	0	0.00	12.60	15	17,762	0.08%
2019/07/15	0	0.00	10.3	12.50	12.55	-10.3	17,203	-0.06%
2019/07/12	50	12.57	4.1	12.55	12.50	45.9	17,339	0.26%
2019/07/11	1	12.55	56.1	12.55	12.65	-55.1	17,221	-0.32%
2019/07/08	6	12.96	0	0.00	13.05	6	16,079	0.04%
2019/07/05	10	13.00	1	13.05	13.05	9	16,255	0.06%
2019/07/04	0	0.00	4	12.90	13.00	-4	16,217	-0.02%
2019/07/03	0	0.00	6	12.85	12.90	-6	16,114	-0.04%
2019/07/02	0	0.00	2	13.00	13.00	-2	16,230	-0.01%
2019/07/01	10	13.00	0	0.00	13.00	10	16,136	0.06%
2019/06/28	30	12.95	1	12.95	13.05	29	16,130	0.18%
2019/06/27	20	12.90	0	0.00	13.00	20	16,247	0.12%
2019/06/25	5	13.00	0	0.00	13.00	5	16,479	0.03%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	1	12.80	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	35	12.55	12.55	-35	16,557	-0.21%
2019/06/13	0	0.00	25.5	12.30	12.45	-25.5	17,007	-0.15%
2019/06/12	0	0.00	13	12.34	12.30	-13	17,584	-0.07%
2019/06/06	0	0.00	0.5	12.40	12.50	-0.5	17,377	0.00%
2019/06/05	0	0.00	54	12.30	12.30	-54	17,393	-0.31%
2019/05/30	1	12.10	0	0.00	12.20	1	17,004	0.01%
2019/05/23	1	11.95	0	0.00	12.00	1	16,404	0.01%
2019/05/20	0	0.00	1	11.85	11.85	-1	16,211	-0.01%
2019/05/15	0	0.00	10	11.70	11.75	-10	16,325	-0.06%
2019/05/14	0	0.00	10	11.70	11.60	-10	16,469	-0.06%
2019/05/13	0	0.00	2	11.85	11.75	-2	16,476	-0.01%
2019/05/09	0	0.00	11	11.80	11.75	-11	16,733	-0.07%
2019/05/08	0	0.00	0.2	11.85	11.85	-0.2	16,696	0.00%
2019/05/03	0	0.00	10.7	12.04	12.05	-10.7	16,556	-0.06%
2019/04/29	0	0.00	16	11.95	11.95	-16	16,276	-0.10%
2019/04/26	0	0.00	2.5	11.69	11.75	-2.5	15,972	-0.02%
2019/04/25	0	0.00	1	11.70	11.70	-1	15,871	-0.01%
2019/04/23	0	0.00	3	11.63	11.70	-3	15,912	-0.02%
2019/04/22	0	0.00	3	11.60	11.55	-3	15,799	-0.02%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/17	14	11.67	0.7	11.60	11.65	13.3	15,910	0.08%
2019/04/15	0	0.00	14	11.75	11.75	-14	15,970	-0.09%
2019/04/12	20	11.65	5	11.65	11.65	15	15,884	0.09%
2019/04/11	10	11.60	20	11.61	11.65	-10	15,702	-0.06%
2019/04/10	0	0.00	5	11.55	11.55	-5	15,376	-0.03%
2019/04/09	1	11.50	1	11.50	11.55	0	15,248	0.00%
2019/04/08	30	11.50	0	0.00	11.50	30	15,241	0.20%
2019/04/02	0	0.00	11	11.45	11.45	-11	14,870	-0.07%
2019/04/01	1	11.35	2	11.45	11.35	-1	14,644	-0.01%
2019/03/29	5	11.35	0	0.00	11.40	5	14,299	0.03%
2019/03/28	2	11.25	60	11.30	11.30	-58	14,159	-0.41%
2019/03/27	21	11.30	0	0.00	11.25	21	14,018	0.15%
2019/03/26	2	11.25	10	11.30	11.30	-8	13,886	-0.06%
2019/03/25	0	0.00	1	11.10	11.20	-1	13,959	-0.01%
2019/03/22	0	0.00	10.7	11.15	11.20	-10.7	13,688	-0.08%
2019/03/21	3	11.13	13	11.13	11.20	-10	13,566	-0.07%
2019/03/20	10	11.00	1	11.00	11.00	9	13,281	0.07%
2019/03/19	10	11.00	11	11.00	10.95	-1	13,110	-0.01%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	0	0.00	1.2	10.76	10.75	-1.2	12,875	-0.01%
2019/03/12	15	10.95	0	0.00	10.95	15	12,175	0.12%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/07	50	10.85	1	10.85	10.80	49	12,090	0.41%
2019/02/27	0	0.00	5	10.75	10.75	-5	11,927	-0.04%
2019/02/26	0.7	10.75	0	0.00	10.75	0.7	11,871	0.01%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/21	1	10.70	5	10.70	10.75	-4	11,522	-0.03%
2019/02/18	8	10.65	0	0.00	10.70	8	11,541	0.07%
2019/02/15	11.2	10.60	0	0.00	10.55	11.2	11,476	0.10%
2019/02/14	9	10.49	0	0.00	10.45	9	11,394	0.08%
2019/02/13	3	10.45	0	0.00	10.45	3	11,327	0.03%
2019/02/12	0	0.00	0.1	10.45	10.40	-0.1	11,084	0.00%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	0	0.00	50	10.40	10.40	-50	10,673	-0.47%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/16	0	0.00	5	10.35	10.35	-5	11,369	-0.04%
2019/01/15	0	0.00	6.2	10.40	10.45	-6.2	11,461	-0.05%
2019/01/14	1	10.35	0	0.00	10.35	1	11,467	0.01%
2019/01/11	0	0.00	22	10.30	10.40	-22	11,585	-0.19%
2019/01/09	0	0.00	10	10.45	10.50	-10	11,813	-0.08%
2019/01/04	10.3	10.10	25	10.05	10.05	-14.7	12,234	-0.12%
2018/12/28	5	10.20	10	10.28	10.30	-5	12,843	-0.04%
2018/12/26	5	10.10	0	0.00	10.10	5	13,074	0.04%
2018/12/24	0	0.00	15	10.20	10.20	-15	13,334	-0.11%
2018/12/17	20	10.20	0	0.00	10.25	20	13,899	0.14%
2018/12/12	20	10.25	0	0.00	10.30	20	13,921	0.14%
2018/12/07	3	10.40	0	0.00	10.45	3	14,213	0.02%
2018/12/04	0	0.00	0.5	10.75	10.75	-0.5	14,454	0.00%
2018/12/03	0.1	10.70	0	0.00	10.75	0.1	14,449	0.00%
2018/11/29	1	10.60	0	0.00	10.50	1	14,464	0.01%
2018/11/23	0	0.00	11	10.65	10.70	-11	14,587	-0.08%
2018/11/20	0	0.00	1	10.70	10.70	-1	14,817	-0.01%
2018/11/13	1	10.65	0	0.00	10.65	1	15,741	0.01%
2018/11/08	0	0.00	7	10.61	10.70	-7	16,897	-0.04%
2018/11/07	0	0.00	4	10.53	10.60	-4	18,081	-0.02%
2018/10/31	0	0.00	70	10.33	10.50	-70	20,635	-0.34%
2018/10/29	2	10.00	0	0.00	10.10	2	20,844	0.01%
2018/10/26	2	10.00	51	10.00	10.10	-49	20,889	-0.23%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/23	16	10.20	0	0.00	10.20	16	20,634	0.08%
2018/10/19	0	0.00	10	10.20	10.30	-10	20,710	-0.05%
2018/10/18	2.6	10.31	0	0.00	10.30	2.6	20,641	0.01%
2018/10/16	10	10.35	0	0.00	10.30	10	20,438	0.05%
2018/10/15	7	10.24	0	0.00	10.20	7	20,262	0.03%
2018/10/12	6	10.33	0	0.00	10.40	6	20,090	0.03%
2018/10/11	20	10.35	0	0.00	10.25	20	19,780	0.10%
2018/10/09	3	10.90	0	0.00	10.95	3	19,305	0.02%
2018/10/05	1	10.90	0	0.00	10.90	1	19,275	0.01%
2018/10/04	0.2	11.00	0	0.00	11.00	0.2	19,179	0.00%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	0	0.00	1	11.10	11.10	-1	19,171	-0.01%
2018/09/28	10	11.20	1	11.20	11.15	9	19,126	0.05%
2018/09/27	30	11.22	0	0.00	11.25	30	18,862	0.16%
2018/09/25	5	11.25	0	0.00	11.30	5	18,661	0.03%
2018/09/20	0	0.00	30.6	11.25	11.25	-30.6	18,647	-0.16%
2018/09/18	7	11.20	0	0.00	11.15	7	18,770	0.04%
2018/09/14	30	11.25	10	11.20	11.20	20	18,690	0.11%
2018/09/12	0	0.00	2	11.10	11.05	-2	18,450	-0.01%
2018/09/10	0	0.00	5	10.85	10.90	-5	18,583	-0.03%
2018/09/07	10	10.90	0	0.00	10.90	10	18,959	0.05%
2018/09/06	0	0.00	19	10.94	11.05	-19	19,031	-0.10%
2018/09/05	10	10.90	0	0.00	10.90	10	19,075	0.05%
2018/09/04	0	0.00	1.1	11.10	11.10	-1.1	19,071	-0.01%
2018/08/31	0	0.00	2	11.25	11.25	-2	19,246	-0.01%
2018/08/29	2	11.05	0	0.00	11.15	2	19,245	0.01%
2018/08/28	1	10.90	0	0.00	11.05	1	19,386	0.01%
2018/08/24	2	10.80	0	0.00	10.75	2	19,424	0.01%
2018/08/23	12	10.99	0	0.00	10.90	12	19,806	0.06%
2018/08/22	3	11.02	0	0.00	11.00	3	19,880	0.02%
2018/08/20	17	10.99	0	0.00	11.05	17	18,161	0.09%
2018/08/17	0	0.00	2	10.70	10.85	-2	17,957	-0.01%
2018/08/15	0	0.00	20	10.75	10.70	-20	17,633	-0.11%
2018/08/14	55	11.34	0	0.00	11.45	55	16,894	0.33%
2018/08/13	21	11.34	5	11.35	11.35	16	15,770	0.10%
2018/08/10	35	11.51	15	11.50	11.50	20	15,541	0.13%
2018/08/07	10	11.35	0	0.00	11.40	10	15,064	0.07%
2018/08/02	7	11.47	0	0.00	11.40	7	14,471	0.05%
2018/08/01	1	11.55	8	11.60	11.60	-7	14,494	-0.05%
2018/07/30	1	11.40	0	0.00	11.40	1	14,102	0.01%
2018/07/25	2	11.25	0	0.00	11.20	2	14,011	0.01%
2018/07/24	0	0.00	5	11.20	11.20	-5	14,162	-0.04%
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/11	0	0.00	0.2	11.05	11.05	-0.2	14,661	0.00%
2018/07/10	0	0.00	2	11.15	11.15	-2	14,691	-0.01%
2018/07/09	0	0.00	13	11.04	11.05	-13	14,651	-0.09%
2018/07/06	10	10.75	0	0.00	10.85	10	14,555	0.07%
2018/06/27	10	11.05	0.1	11.00	11.00	9.9	14,801	0.07%
2018/06/21	0	0.00	2	11.10	11.15	-2	14,835	-0.01%
2018/06/15	0	0.00	10	11.10	11.20	-10	14,973	-0.07%
2018/06/14	1	11.25	1.3	11.24	11.25	-0.3	14,550	0.00%
2018/06/13	0.2	11.25	0	0.00	11.35	0.2	14,516	0.00%
2018/06/12	2	11.35	0	0.00	11.35	2	15,072	0.01%
2018/06/11	0	0.00	9	11.36	11.40	-9	15,079	-0.06%
2018/06/08	0	0.00	40	11.40	11.45	-40	15,216	-0.26%
2018/06/05	0	0.00	2.3	11.29	11.30	-2.3	16,375	-0.01%
2018/06/01	0	0.00	10	11.05	11.10	-10	16,327	-0.06%
2018/05/31	0	0.00	55	10.99	11.10	-55	16,213	-0.34%
2018/05/30	2	10.85	22	10.75	10.70	-20	15,760	-0.13%
2018/05/28	1	11.00	0	0.00	11.00	1	15,648	0.01%
2018/05/25	2	10.95	2	11.00	11.00	0	15,885	0.00%
2018/05/24	0	0.00	2	10.90	10.90	-2	16,135	-0.01%
2018/05/23	0	0.00	6	10.77	10.80	-6	16,288	-0.04%
2018/05/21	0	0.00	2	10.85	10.85	-2	16,765	-0.01%
2018/05/18	0	0.00	5	10.76	10.75	-5	16,895	-0.03%
2018/05/16	0	0.00	2	10.70	10.70	-2	16,805	-0.01%
2018/05/15	0	0.00	2	10.75	10.65	-2	17,022	-0.01%
2018/05/14	0	0.00	14	10.75	10.75	-14	17,645	-0.08%
2018/05/11	0	0.00	37.2	10.69	10.70	-37.2	17,740	-0.21%
2018/05/10	0	0.00	4	10.55	10.55	-4	17,689	-0.02%
2018/05/08	0	0.00	2	10.55	10.55	-2	17,738	-0.01%
2018/05/07	0	0.00	2	10.50	10.50	-2	17,840	-0.01%
2018/05/04	0	0.00	2	10.55	10.55	-2	17,927	-0.01%
2018/05/02	0	0.00	5	10.70	10.70	-5	17,978	-0.03%
2018/04/30	20	10.60	9	10.70	10.70	11	18,208	0.06%
2018/04/27	0	0.00	14	10.60	10.60	-14	18,182	-0.08%
2018/04/26	0	0.00	29	10.60	10.60	-29	18,399	-0.16%
2018/04/25	0	0.00	10.7	10.50	10.55	-10.7	18,451	-0.06%
2018/04/19	30	10.55	0	0.00	10.60	30	19,042	0.16%
2018/04/17	0.5	10.35	0	0.00	10.40	0.5	19,199	0.00%
2018/04/09	25	10.34	0	0.00	10.40	25	19,446	0.13%
2018/03/30	0	0.00	3	10.35	10.40	-3	19,229	-0.02%
2018/03/29	0	0.00	1.6	10.33	10.30	-1.6	19,139	-0.01%
2018/03/28	0	10.40	0	0.00	10.40	0	18,883	0.00%
2018/03/27	0	0.00	5.2	10.50	10.50	-5.2	18,992	-0.03%
2018/03/23	3	10.37	0	0.00	10.35	3	18,935	0.02%
2018/03/22	20	10.55	0	0.00	10.60	20	18,724	0.11%
2018/03/20	0	0.00	7	10.59	10.60	-7	18,676	-0.04%
2018/03/19	35	10.71	2	10.70	10.70	33	18,817	0.18%
2018/03/16	30	10.55	5	10.80	10.80	25	18,913	0.13%
2018/03/15	0	0.00	5	10.55	10.55	-5	18,450	-0.03%
2018/03/14	5	10.45	2	10.45	10.55	3	18,302	0.02%
2018/03/13	7	10.30	58	10.48	10.50	-51	18,071	-0.28%
2018/03/12	5	10.15	0	0.00	10.15	5	17,094	0.03%
2018/03/07	0	0.00	16	10.10	10.10	-16	17,557	-0.09%
2018/03/06	0	0.00	20	10.05	10.05	-20	17,602	-0.11%
2018/03/05	15	9.98	6	10.00	9.97	9	17,924	0.05%
2018/03/02	9	10.00	0.5	10.05	10.05	8.5	17,842	0.05%
2018/03/01	5	10.05	0	0.00	10.05	5	17,725	0.03%
2018/02/27	2	10.15	1	10.20	10.10	1	17,676	0.01%
2018/02/26	1	10.15	5	10.15	10.20	-4	17,440	-0.02%
2018/02/23	20	10.10	0.3	10.10	10.15	19.7	17,077	0.12%
2018/02/22	0	0.00	10	10.03	10.10	-10	17,039	-0.06%
2018/02/21	0	0.00	15.4	9.91	10.00	-15.4	16,915	-0.09%
2018/02/08	10	9.69	5	9.75	9.70	5	16,265	0.03%
2018/02/07	6	9.75	0	0.00	9.75	6	16,245	0.04%
2018/02/06	5	9.56	17.2	9.51	9.53	-12.2	15,977	-0.08%
2018/02/05	15	9.86	2	9.90	9.86	13	15,254	0.09%
2018/02/02	6	9.99	0	0.00	10.05	6	15,139	0.04%
2018/02/01	5	10.01	0	0.00	10.00	5	15,176	0.03%
2018/01/31	16	9.95	4	9.97	10.05	12	15,173	0.08%
2018/01/30	14	10.00	0	0.00	9.99	14	14,967	0.09%
2018/01/26	12	10.05	0	0.00	10.10	12	14,759	0.08%
2018/01/25	6	10.00	2	10.05	10.10	4	14,720	0.03%
2018/01/24	4	10.00	0	0.00	10.05	4	14,519	0.03%
2018/01/23	10	10.05	0	0.00	10.10	10	14,263	0.07%
2018/01/22	5	10.10	5	10.15	10.20	0	14,161	0.00%
2018/01/19	1	10.10	21	10.10	10.20	-20	14,002	-0.14%
2018/01/18	6	10.15	1	10.10	10.15	5	13,873	0.04%
2018/01/17	8	10.05	2	10.05	10.15	6	13,623	0.04%
2018/01/16	2	9.98	0	0.00	10.10	2	13,439	0.01%
2018/01/12	2	9.93	2	9.92	9.96	0	12,982	0.00%
2018/01/11	23	9.85	10	9.81	9.84	13	12,826	0.10%
2018/01/10	8	9.96	12	9.99	9.97	-4	12,842	-0.03%
2018/01/08	0.9	9.95	78	9.97	10.00	-77.1	12,886	-0.60%
2018/01/05	0	0.00	5	9.73	9.80	-5	12,640	-0.04%
2018/01/04	1	9.72	1	9.72	9.73	0	12,705	0.00%
2018/01/03	10	9.71	1	9.72	9.75	9	12,865	0.07%