禾伸堂 (3026)-國票-天祥券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	97.50	97.90	-1	194	-0.51%
2024/04/26	1	95.80	0	0.00	95.60	1	174	0.57%
2024/04/19	0	0.00	0.1	95.20	95.20	-0.1	169	-0.03%
2024/04/12	0	0.00	1	97.50	97.50	-1	163	-0.61%
2024/03/19	1	95.50	0	0.00	95.70	1	161	0.62%
2024/03/13	0	95.40	0	95.70	95.70	0	161	0.01%
2024/03/07	0	97.00	0	0.00	96.70	0	156	0.03%
2024/03/05	0.1	96.70	0	0.00	96.60	0.1	163	0.03%
2024/03/04	0.1	96.80	0	0.00	96.80	0.1	176	0.06%
2024/02/26	0	0.00	2.1	95.51	95.70	-2.1	178	-1.18%
2024/02/23	1	96.00	0	0.00	95.80	1	179	0.56%
2024/01/25	0	0.00	0.1	95.00	95.00	-0.1	181	-0.06%
2024/01/23	0	0.00	1	94.70	94.70	-1	183	-0.55%
2024/01/17	0	0.00	0.1	94.60	94.70	-0.1	180	-0.03%
2023/12/18	0	0.00	1	99.00	98.70	-1	175	-0.57%
2023/12/14	1	99.50	0	0.00	99.70	1	171	0.58%
2023/12/12	0.1	98.80	0	0.00	98.50	0.1	169	0.06%
2023/12/08	0	98.80	0	0.00	98.90	0	167	0.02%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/20	11	96.20	0	0.00	96.30	11	156	7.04%
2023/11/15	0	96.30	0	0.00	96.10	0	156	0.02%
2023/09/28	0	0.00	1	97.70	97.90	-1	220	-0.45%
2023/09/01	0.1	101.00	0	0.00	99.80	0.1	247	0.04%
2023/08/28	0	0.00	0.1	94.90	94.70	-0.1	233	-0.02%
2023/08/01	2	96.70	0	0.00	96.80	2	241	0.83%
2023/07/18	0.1	107.50	0	0.00	107.00	0.1	217	0.05%
2023/07/13	0.2	106.50	0	0.00	105.50	0.2	209	0.10%
2023/07/07	2	106.50	0	0.00	107.00	2	221	0.90%
2023/06/06	0.1	105.50	0	0.00	106.50	0.1	240	0.04%
2023/06/02	1	105.50	0	0.00	106.00	1	245	0.41%
2023/05/17	1	103.00	0	0.00	103.50	1	257	0.39%
2023/04/28	0	0.00	1	102.00	102.00	-1	269	-0.37%
2023/04/21	1	101.00	0	0.00	100.50	1	264	0.38%
2023/03/29	1	99.60	0	0.00	100.00	1	215	0.46%
2023/03/15	0	98.90	0	0.00	98.50	0	212	0.01%
2023/03/14	0	98.50	0	0.00	98.00	0	212	0.00%
2023/03/02	0	0.00	1	96.60	96.70	-1	186	-0.54%
2023/02/20	0.1	96.02	0	0.00	95.80	0.1	177	0.03%
2023/01/09	0	0.00	1	91.10	91.30	-1	148	-0.67%
2022/12/16	0	0.00	1	88.50	88.30	-1	157	-0.63%
2022/12/01	0	0.00	1	90.50	90.90	-1	156	-0.64%
2022/11/11	0	0.00	1	90.90	89.60	-1	161	-0.62%
2022/11/04	1	87.50	0	0.00	87.90	1	168	0.59%
2022/10/27	0	0.00	1	86.10	86.10	-1	184	-0.54%
2022/10/12	0	0.00	1	87.00	86.30	-1	211	-0.47%
2022/09/28	1	85.00	0	0.00	83.00	1	281	0.36%
2022/09/21	1	88.30	0	0.00	89.00	1	296	0.34%
2022/09/08	0	0.00	2	90.55	90.80	-2	334	-0.60%
2022/08/31	1	88.30	0	0.00	89.30	1	336	0.30%
2022/08/29	1	88.50	0	0.00	88.60	1	335	0.30%
2022/08/26	1	90.30	1	90.30	90.30	0	336	0.00%
2022/08/12	0	0.00	1	89.40	89.80	-1	356	-0.28%
2022/08/11	0	88.80	0	0.00	88.90	0	357	0.00%
2022/08/08	1	88.00	0	0.00	87.80	1	353	0.28%
2022/08/02	1	89.90	1	90.80	90.80	0	364	0.00%
2022/07/22	1	92.00	0	0.00	92.00	1	365	0.27%
2022/07/21	0	0.00	5	91.70	92.40	-5	367	-1.36%
2022/07/15	1	100.50	0	0.00	101.00	1	343	0.29%
2022/07/14	0	0.00	1	97.00	99.00	-1	314	-0.32%
2022/07/01	1	97.40	0	0.00	96.30	1	298	0.34%
2022/06/28	0.1	103.00	0	0.00	101.50	0.1	284	0.02%
2022/06/24	0	0.00	0.1	103.00	102.00	-0.1	281	-0.04%
2022/06/21	0.1	106.00	0	0.00	106.50	0.1	270	0.04%
2022/06/15	1	110.50	0	0.00	111.00	1	283	0.35%
2022/06/14	0.1	110.00	0	0.00	110.50	0.1	292	0.03%
2022/06/13	1	111.50	0	0.00	111.00	1	298	0.34%
2022/06/07	0	0.00	0.3	114.00	114.00	-0.3	329	-0.09%
2022/06/06	0	0.00	1	114.00	114.00	-1	340	-0.29%
2022/06/02	1	113.00	0	0.00	113.00	1	358	0.28%
2022/06/01	0.1	113.00	0	0.00	112.50	0.1	365	0.03%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/18	1	111.00	0	0.00	111.00	1	372	0.27%
2022/05/06	0	0.00	1	115.00	115.00	-1	368	-0.27%
2022/04/07	0	0.00	2	117.50	117.00	-2	449	-0.45%
2022/03/24	2	121.00	0	0.00	121.00	2	458	0.44%
2022/03/23	0	0.00	2	121.00	120.00	-2	464	-0.43%
2022/03/14	0	0.00	1	118.50	118.50	-1	427	-0.23%
2022/03/10	1	119.00	0	0.00	119.00	1	426	0.23%
2022/03/07	5	117.00	0	0.00	116.50	5	394	1.27%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/02/25	5	117.00	0	0.00	117.00	5	417	1.20%
2022/02/24	4	117.50	0	0.00	116.50	4	420	0.95%
2022/02/22	2	117.50	0	0.00	118.00	2	429	0.47%
2022/02/18	1	118.50	0	0.00	119.00	1	459	0.22%
2022/02/08	0	0.00	1	116.00	116.00	-1	508	-0.20%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/11	0.2	116.50	0	0.00	116.50	0.2	588	0.03%
2022/01/06	0	0.00	5	120.00	121.00	-5	581	-0.86%
2021/12/27	0.1	119.00	0	0.00	119.00	0.1	617	0.02%
2021/12/22	1	119.00	0	0.00	119.00	1	638	0.16%
2021/12/20	5	116.00	0	0.00	116.00	5	642	0.78%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/08	2	120.50	0	0.00	120.00	2	659	0.30%
2021/12/02	0	0.00	1	121.50	120.50	-1	675	-0.15%
2021/12/01	1	122.50	0	0.00	122.00	1	676	0.15%
2021/11/26	1	119.50	0	0.00	119.00	1	667	0.15%
2021/11/10	0	0.00	1	120.00	120.50	-1	753	-0.13%
2021/11/08	1	118.00	0	0.00	118.00	1	759	0.13%
2021/11/03	2	116.50	2	118.00	119.50	0	756	0.00%
2021/10/29	0	0.00	5	118.00	118.00	-5	783	-0.64%
2021/10/28	0	0.00	3	116.00	116.00	-3	845	-0.35%
2021/10/04	3	113.00	2	111.00	111.50	1	1,356	0.07%
2021/10/01	5	113.00	0	0.00	114.00	5	1,407	0.36%
2021/09/27	0	0.00	5	117.20	118.50	-5	1,523	-0.33%
2021/09/24	0	0.00	4	118.25	118.50	-4	1,602	-0.25%
2021/09/23	9	118.78	0	0.00	118.50	9	1,670	0.54%
2021/08/30	0	0.00	1	121.00	121.50	-1	2,160	-0.05%
2021/08/27	1	121.00	0	0.00	121.50	1	2,167	0.05%
2021/08/26	0	0.00	1	120.50	120.50	-1	2,177	-0.05%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/08/19	1	117.50	0	0.00	117.50	1	2,243	0.04%
2021/08/06	0	0.00	1	134.00	133.50	-1	2,653	-0.04%
2021/08/03	2	133.75	1	131.00	131.50	1	2,903	0.03%
2021/07/27	6	127.00	0	0.00	127.00	6	3,603	0.17%
2021/07/26	0	0.00	1	129.00	130.00	-1	3,611	-0.03%
2021/07/22	2	133.50	1	132.00	132.00	1	3,612	0.03%
2021/07/21	5	140.00	1	140.50	139.50	4	3,557	0.11%
2021/07/20	0	0.00	1	142.00	141.00	-1	3,516	-0.03%
2021/07/19	2	144.50	0	144.50	144.00	2	3,483	0.06%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	0	0.00	2	145.00	145.00	-2	3,485	-0.06%
2021/07/14	0	0.00	4	144.00	145.00	-4	3,511	-0.11%
2021/07/13	3	147.17	2	148.50	145.00	1	3,494	0.03%
2021/07/12	0	0.00	1	149.00	148.50	-1	3,461	-0.03%
2021/07/09	2	146.75	3	144.00	147.00	-1	3,423	-0.03%
2021/07/08	1	145.00	6	145.08	145.50	-5	3,403	-0.15%
2021/07/07	1	145.50	1	143.50	143.00	0	3,357	0.00%
2021/07/06	2	141.75	1	142.00	142.00	1	3,321	0.03%
2021/07/01	1	140.00	0	0.00	139.00	1	3,359	0.03%
2021/06/30	2	143.50	0	0.00	145.00	2	3,293	0.06%
2021/06/29	4	142.13	1	140.00	139.50	3	3,239	0.09%
2021/06/23	1	139.00	0	0.00	139.50	1	3,175	0.03%
2021/06/22	0	0.00	1	137.50	138.50	-1	3,145	-0.03%
2021/06/21	0	0.00	1	136.50	138.00	-1	3,129	-0.03%
2021/06/18	0	0.00	3	140.50	139.50	-3	3,124	-0.10%
2021/06/17	0	0.00	2	136.75	140.00	-2	3,093	-0.06%
2021/06/16	3	135.50	0	0.00	135.50	3	3,055	0.10%
2021/06/15	5	135.80	7	136.00	135.50	-2	3,061	-0.07%
2021/06/10	6	134.58	4	134.00	134.00	2	3,110	0.06%
2021/06/04	0	0.00	1	130.00	131.00	-1	3,308	-0.03%
2021/06/02	0	0.00	2	131.00	130.50	-2	3,313	-0.06%
2021/06/01	0	0.00	1	132.50	133.50	-1	3,291	-0.03%
2021/05/31	4	133.00	1	132.50	132.50	3	3,280	0.09%
2021/05/28	1	131.50	0	0.00	131.50	1	3,257	0.03%
2021/05/27	0	0.00	1	129.00	129.50	-1	3,243	-0.03%
2021/05/26	1	129.50	8	129.63	130.50	-7	3,242	-0.22%
2021/05/25	0	0.00	4	131.00	130.50	-4	3,240	-0.12%
2021/05/24	4	127.38	0	0.00	127.50	4	3,215	0.12%
2021/05/21	5	127.60	13	133.30	127.50	-8	3,216	-0.25%
2021/05/20	2	123.50	0.1	123.00	122.00	1.9	3,114	0.06%
2021/05/19	0	0.00	4	121.75	123.00	-4	3,105	-0.13%
2021/05/18	2	119.50	0	0.00	123.00	2	3,102	0.06%
2021/05/17	5	115.70	9	115.44	116.50	-4	3,133	-0.13%
2021/05/14	6	124.75	1	124.00	121.50	5	3,089	0.16%
2021/05/13	8.1	120.09	0	0.00	120.50	8.1	3,044	0.27%
2021/05/12	16	121.56	8	121.50	121.50	8	2,978	0.27%
2021/05/11	9	128.17	4	129.00	129.00	5	2,859	0.17%
2021/05/10	3	139.17	13	137.04	136.00	-10	2,760	-0.36%
2021/05/07	2	139.50	22	141.14	144.00	-20	2,510	-0.80%
2021/05/06	0	0.00	2	131.25	131.00	-2	2,283	-0.09%
2021/05/05	12	132.08	0	0.00	130.50	12	2,241	0.54%
2021/05/04	1	137.00	2	136.00	136.50	-1	2,135	-0.05%
2021/05/03	2	135.00	0	0.00	128.50	2	1,962	0.10%
2021/04/27	0	0.00	0	133.00	132.50	0	1,932	0.00%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	5	130.00	131.00	-5	1,924	-0.26%
2021/04/21	0.1	132.50	0	0.00	132.50	0.1	1,936	0.00%
2021/04/20	0	0.00	5	133.60	134.00	-5	1,941	-0.26%
2021/04/19	1	131.00	0	0.00	131.00	1	1,923	0.05%
2021/04/16	0	0.00	1	129.50	130.00	-1	1,953	-0.05%
2021/04/14	1	127.00	0	0.00	128.00	1	2,018	0.05%
2021/04/12	1	131.00	0	0.00	130.50	1	2,013	0.05%
2021/04/09	0	0.00	2	135.25	132.50	-2	2,009	-0.10%
2021/04/07	1	132.00	0	0.00	132.00	1	1,937	0.05%
2021/03/31	0	0.00	2	130.25	130.00	-2	1,912	-0.10%
2021/03/30	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/22	0	0.00	6	128.92	129.00	-6	1,944	-0.31%
2021/03/19	0	0.00	5	128.00	128.00	-5	1,985	-0.25%
2021/03/17	2	127.25	0	0.00	128.00	2	2,101	0.10%
2021/03/16	4	128.50	2.1	131.24	128.50	1.9	2,130	0.09%
2021/03/12	6	126.67	1	126.50	127.00	5	2,174	0.23%
2021/03/11	8	124.38	1	125.50	125.50	7	2,088	0.34%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	3	123.50	123.50	-3	2,210	-0.14%
2021/02/22	1	124.50	2	124.25	122.50	-1	2,193	-0.05%
2021/02/17	0	0.00	1	119.00	120.50	-1	2,158	-0.05%
2021/02/04	0	0.00	2	115.00	113.50	-2	2,117	-0.09%
2021/01/29	1	108.50	0	0.00	108.00	1	2,197	0.05%
2021/01/28	4	110.63	0	0.00	110.50	4	2,227	0.18%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/21	2	112.00	2	112.75	111.50	0	2,297	0.00%
2021/01/20	3	112.00	0	0.00	112.00	3	2,283	0.13%
2021/01/19	0	0.00	1	117.00	116.50	-1	2,240	-0.04%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/12	1	119.50	5	118.50	118.00	-4	2,151	-0.19%
2021/01/11	1	121.00	0	0.00	121.50	1	2,135	0.05%
2021/01/08	0	0.00	5	120.20	119.00	-5	2,098	-0.24%
2021/01/04	1	117.00	0	0.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	2	116.50	116.50	-2	1,957	-0.10%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/24	0.1	116.00	0	0.00	115.50	0.1	1,946	0.00%
2020/12/21	4	111.88	0	0.00	113.50	4	1,918	0.21%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	115.50	0	0.00	117.00	1	1,885	0.05%
2020/12/16	0	0.00	2	118.25	118.00	-2	1,872	-0.11%
2020/12/15	4.1	117.16	0	0.00	116.50	4.1	1,859	0.22%
2020/12/14	5	123.20	0	0.00	122.00	5	1,818	0.27%
2020/12/09	3	121.67	4	119.88	121.00	-1	1,604	-0.06%
2020/12/07	1	116.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	0	0.00	2	116.50	116.50	-2	1,453	-0.14%
2020/12/03	0	0.00	4	117.13	116.50	-4	1,465	-0.27%
2020/12/02	3	116.00	3	115.67	115.50	0	1,440	0.00%
2020/12/01	1	117.00	1	116.50	117.50	0	1,430	0.00%
2020/11/30	4	116.63	4.1	117.50	116.50	-0.1	1,424	-0.01%
2020/11/27	1	114.50	1	115.50	115.50	0	1,398	0.00%
2020/11/26	1	114.00	1	114.50	114.50	0	1,403	0.00%
2020/11/25	5	115.90	6	114.17	114.00	-1	1,397	-0.07%
2020/11/24	3	114.00	3	114.50	114.50	0	1,356	0.00%
2020/11/23	1	112.00	1	112.00	112.00	0	1,314	0.00%
2020/11/20	5	112.80	7	113.71	112.00	-2	1,299	-0.15%
2020/11/19	1	109.00	4	110.63	111.00	-3	1,225	-0.24%
2020/11/17	1	111.00	7	110.79	109.50	-6	1,218	-0.49%
2020/11/16	6	112.08	1	112.50	110.50	5	1,252	0.40%
2020/11/13	2	110.50	2	110.75	111.00	0	1,221	0.00%
2020/11/12	2	111.00	2	111.75	111.00	0	1,204	0.00%
2020/11/11	3	110.67	1.3	110.00	110.50	1.7	1,168	0.15%
2020/11/10	2.3	107.70	1	109.00	108.00	1.3	1,122	0.12%
2020/11/09	7	107.00	1	106.50	106.50	6	1,060	0.57%
2020/11/06	3	107.33	2	107.50	107.00	1	1,048	0.10%
2020/11/05	5	106.50	6	106.75	107.00	-1	1,038	-0.10%
2020/11/03	0	0.00	3	104.17	104.50	-3	1,026	-0.29%
2020/11/02	1	99.80	0	0.00	99.60	1	998	0.10%
2020/10/29	0.1	100.00	0	0.00	100.50	0.1	1,018	0.01%
2020/10/28	0	0.00	1	101.00	100.50	-1	1,035	-0.10%
2020/10/19	2	103.50	0	0.00	102.50	2	1,171	0.17%
2020/10/16	2	102.00	0	0.00	102.00	2	1,193	0.17%
2020/09/29	1	102.50	1	101.50	101.00	0	1,697	0.00%
2020/09/18	2	105.00	0	0.00	105.00	2	1,892	0.11%
2020/09/14	0	0.00	1	104.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.00	0	0.00	103.50	1	1,998	0.05%
2020/09/10	0	0.00	1	105.50	104.00	-1	2,018	-0.05%
2020/09/09	1	103.50	2	105.00	105.50	-1	2,039	-0.05%
2020/09/01	0	0.00	2	107.50	108.50	-2	2,202	-0.09%
2020/08/27	1	107.50	1	108.50	108.50	0	2,422	0.00%
2020/08/20	2	99.70	1	101.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	2	107.50	105.50	-2	2,503	-0.08%
2020/08/13	0	0.00	2	109.00	109.00	-2	2,668	-0.07%
2020/08/10	3	110.00	1	110.50	109.00	2	2,849	0.07%
2020/08/07	1	114.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	2	114.75	1	115.00	113.00	1	2,949	0.03%
2020/08/03	2	110.50	0	0.00	109.50	2	3,097	0.06%
2020/07/30	1	107.50	0	0.00	107.00	1	3,398	0.03%
2020/07/27	1	110.00	1	110.50	110.00	0	3,889	0.00%
2020/07/21	0	0.00	10	111.00	111.00	-10	4,340	-0.23%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/17	1	116.00	1	116.00	114.00	0	4,562	0.00%
2020/07/13	10	129.50	7	129.36	129.50	3	4,833	0.06%
2020/07/10	1	131.00	3	132.00	127.50	-2	4,977	-0.04%
2020/07/08	1	128.50	1	129.50	129.50	0	4,906	0.00%
2020/07/07	2	128.50	5	129.30	131.00	-3	4,893	-0.06%
2020/07/06	1	127.50	1	127.50	128.50	0	4,889	0.00%
2020/07/02	0	0.00	1	126.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	2	123.00	124.00	-2	4,967	-0.04%
2020/06/30	2	120.50	2	120.50	121.00	0	4,954	0.00%
2020/06/29	0	0.00	1	122.50	123.50	-1	4,936	-0.02%
2020/06/23	0	0.00	1	125.00	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	0	0.00	125.50	1	4,980	0.02%
2020/06/19	2	126.50	0	0.00	125.00	2	5,028	0.04%
2020/06/18	0	0.00	1	125.00	126.00	-1	5,052	-0.02%
2020/06/17	1	123.00	1	123.00	123.00	0	5,042	0.00%
2020/06/16	2	121.50	0	0.00	123.00	2	5,079	0.04%
2020/06/15	1	119.50	0	0.00	119.00	1	5,161	0.02%
2020/06/12	2	116.00	3	116.00	119.00	-1	5,192	-0.02%
2020/06/11	1	121.50	5	122.00	120.00	-4	5,230	-0.08%
2020/06/10	5	124.00	1	123.00	123.00	4	5,267	0.08%
2020/06/08	0	0.00	4	125.00	123.50	-4	5,615	-0.07%
2020/06/05	3	128.00	5	127.90	127.00	-2	5,580	-0.04%
2020/06/04	4	129.63	6	129.08	130.00	-2	5,546	-0.04%
2020/06/03	5	124.50	4	125.38	125.00	1	5,437	0.02%
2020/06/02	5	123.80	7	124.14	124.00	-2	5,415	-0.04%
2020/06/01	7	125.21	0	0.00	126.50	7	5,399	0.13%
2020/05/29	0	0.00	6	121.00	124.00	-6	5,380	-0.11%
2020/05/28	4	123.00	0	0.00	121.50	4	5,401	0.07%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/26	3	124.67	1	125.00	123.50	2	5,641	0.04%
2020/05/25	3	120.50	8	121.63	124.50	-5	5,722	-0.09%
2020/05/22	2	123.50	6	123.83	122.50	-4	5,773	-0.07%
2020/05/21	7	125.79	2	125.50	127.00	5	5,817	0.09%
2020/05/20	2	126.00	5	126.60	124.50	-3	5,949	-0.05%
2020/05/18	2	124.50	1	125.50	123.00	1	5,968	0.02%
2020/05/15	3	128.17	3	126.17	127.50	0	6,058	0.00%
2020/05/14	3	127.17	1	128.50	125.50	2	6,022	0.03%
2020/05/13	8	129.38	8	126.81	128.50	0	6,026	0.00%
2020/05/12	1	128.50	6	127.67	129.00	-5	6,044	-0.08%
2020/05/11	6	129.67	4	129.25	129.00	2	6,086	0.03%
2020/05/08	6	127.00	11	126.32	129.00	-5	6,185	-0.08%
2020/05/07	14	130.89	6	130.92	129.50	8	6,140	0.13%
2020/05/06	21	135.26	20	135.73	134.50	1	6,170	0.02%
2020/05/05	18.3	134.92	33	136.41	135.50	-14.7	6,049	-0.24%
2020/05/04	14	124.68	3	124.50	126.00	11	5,763	0.19%
2020/04/30	5	125.40	3	124.83	124.50	2	5,832	0.03%
2020/04/29	3	124.33	7	124.36	125.00	-4	5,810	-0.07%
2020/04/28	4	121.38	3	121.83	122.00	1	5,756	0.02%
2020/04/27	7	118.79	2	118.00	118.00	5	5,636	0.09%
2020/04/24	0	0.00	4	115.75	117.00	-4	5,511	-0.07%
2020/04/23	5	115.60	3	113.67	114.00	2	5,458	0.04%
2020/04/22	3	109.67	1	109.00	111.00	2	5,341	0.04%
2020/04/21	3	109.17	3	109.17	107.50	0	5,295	0.00%
2020/04/20	7	108.86	10	109.80	111.00	-3	5,310	-0.06%
2020/04/17	4	107.13	13	107.35	107.00	-9	5,207	-0.17%
2020/04/16	3	104.00	5	105.20	105.50	-2	5,126	-0.04%
2020/04/15	6.1	105.57	4	104.63	104.00	2.1	5,103	0.04%
2020/04/14	1	100.50	16	100.59	100.50	-15	5,032	-0.30%
2020/04/13	2	98.25	2	98.80	98.80	0	5,177	0.00%
2020/04/10	10	99.06	0	0.00	98.80	10	5,266	0.19%
2020/04/09	7	102.57	4	101.38	97.30	3	5,625	0.05%
2020/04/08	8	96.76	19	96.74	100.50	-11	5,659	-0.19%
2020/04/07	10	93.50	5	93.30	93.10	5	5,745	0.09%
2020/04/06	5	90.76	1	89.90	90.70	4	6,047	0.07%
2020/03/31	1	89.40	4	89.23	89.20	-3	6,377	-0.05%
2020/03/30	5	88.80	2	88.80	88.90	3	6,591	0.05%
2020/03/27	1	90.20	4	90.93	88.00	-3	6,782	-0.04%
2020/03/26	3	88.70	0	0.00	88.90	3	6,752	0.04%
2020/03/25	3	88.87	3	88.80	88.50	0	6,795	0.00%
2020/03/24	0	0.00	3	83.60	83.80	-3	6,735	-0.04%
2020/03/23	0	0.00	2	81.00	80.30	-2	6,682	-0.03%
2020/03/20	6	80.32	1	82.00	82.80	5	6,666	0.08%
2020/03/19	3	76.10	0	0.00	75.30	3	6,611	0.05%
2020/03/17	4	88.23	2	88.90	87.10	2	6,471	0.03%
2020/03/16	4	91.53	0	0.00	88.50	4	6,396	0.06%
2020/03/13	3	88.83	7	90.21	94.80	-4	6,315	-0.06%
2020/03/12	5	95.74	5	95.88	95.80	0	6,149	0.00%
2020/03/11	2	97.75	5	96.04	94.10	-3	5,940	-0.05%
2020/03/10	3	97.80	1	93.00	97.80	2	5,927	0.03%
2020/03/09	2	99.15	1	97.00	96.00	1	5,953	0.02%
2020/03/05	1	101.50	1	103.00	102.50	0	5,995	0.00%
2020/03/04	2	100.50	10	100.75	101.50	-8	5,985	-0.13%
2020/03/03	0	0.00	1	103.50	103.00	-1	5,966	-0.02%
2020/03/02	16	99.56	5	100.02	101.00	11	5,955	0.18%
2020/02/27	4	104.75	19	103.55	101.00	-15	5,887	-0.25%
2020/02/26	5	113.10	25	113.10	112.00	-20	5,729	-0.35%
2020/02/25	3	117.67	6	117.75	116.50	-3	5,621	-0.05%
2020/02/24	20.1	118.30	21	114.33	118.50	-1	5,525	-0.02%
2020/02/21	54	119.98	52	119.96	118.00	2	5,439	0.04%
2020/02/20	4	117.38	2	117.00	118.00	2	5,267	0.04%
2020/02/19	5	116.20	5	116.40	117.00	0	5,212	0.00%
2020/02/18	25	117.30	211	117.52	115.50	-186	5,152	-3.61%	大賣/鉅額交易
2020/02/17	195	114.45	3	115.00	115.00	192	5,012	3.83%	大買/鉅額交易
2020/02/14	2	114.75	13	114.92	115.00	-11	5,014	-0.22%
2020/02/13	5	115.60	15	114.00	114.00	-10	4,961	-0.20%
2020/02/12	2	113.00	4	112.88	115.00	-2	4,876	-0.04%
2020/02/11	8	114.00	9	113.11	112.50	-1	4,811	-0.02%
2020/02/07	13	108.77	12	109.33	108.50	1	4,681	0.02%
2020/02/06	1	106.50	2	106.50	106.50	-1	4,508	-0.02%
2020/02/05	12	106.42	7	106.50	104.00	5	4,461	0.11%
2020/02/04	23	103.50	4	106.88	107.50	19	4,400	0.43%
2020/02/03	0	0.00	1	97.70	97.90	-1	4,298	-0.02%
2020/01/31	1	99.50	9	98.64	99.30	-8	4,264	-0.19%
2020/01/30	4	98.33	4	101.00	97.70	0	4,239	0.00%
2020/01/20	3	109.00	0	0.00	108.50	3	4,197	0.07%
2020/01/17	21	110.36	0	0.00	108.50	21	4,205	0.50%
2020/01/16	1	109.00	2	110.50	111.50	-1	4,262	-0.02%
2020/01/15	3	110.00	4	109.00	108.00	-1	4,198	-0.02%
2020/01/14	0	0.00	2	110.75	111.00	-2	4,149	-0.05%
2020/01/10	0	0.00	1	106.50	107.00	-1	4,057	-0.02%
2020/01/09	2	107.00	0	0.00	107.50	2	4,040	0.05%
2020/01/08	1	109.00	2	106.75	106.50	-1	4,011	-0.02%
2020/01/07	9	110.28	4	110.38	110.00	5	3,986	0.13%
2020/01/06	19	115.97	9	116.61	115.00	10	3,822	0.26%
2020/01/03	7	120.93	24	119.85	119.00	-17	3,775	-0.45%
2020/01/02	24	117.83	9	117.83	117.50	15	3,449	0.43%
2019/12/31	5	117.80	3	118.67	116.00	2	3,384	0.06%
2019/12/30	9	119.39	6	119.33	118.00	3	3,351	0.09%
2019/12/27	1	111.50	7	112.50	114.50	-6	3,074	-0.20%
2019/12/26	3	108.50	4	107.38	106.00	-1	3,145	-0.03%
2019/12/25	20	107.80	14	108.07	109.00	6	3,218	0.19%
2019/12/24	7	103.64	10	104.20	105.00	-3	3,000	-0.10%
2019/12/20	2	102.00	1	101.00	100.00	1	2,811	0.04%
2019/12/19	0	0.00	5	99.44	99.30	-5	2,725	-0.18%
2019/12/17	1	100.50	0	0.00	99.40	1	2,715	0.04%
2019/12/13	0	0.00	1	99.30	98.00	-1	2,698	-0.04%
2019/12/09	2	101.00	1	102.00	100.50	1	2,659	0.04%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	5	101.80	4	101.50	101.50	1	2,615	0.04%
2019/12/03	7	102.21	1	103.00	102.50	6	2,553	0.24%
2019/11/29	0	0.00	1	98.50	98.50	-1	2,456	-0.04%
2019/11/27	2	100.45	1	100.00	101.50	1	2,538	0.04%
2019/11/26	1	99.50	0	0.00	99.10	1	2,505	0.04%
2019/11/13	1	100.00	1	99.50	98.70	0	2,459	0.00%
2019/11/08	0	0.00	1	101.00	100.00	-1	2,397	-0.04%
2019/11/07	4	99.53	2	99.15	98.80	2	2,376	0.08%
2019/11/06	3	100.33	3	101.33	102.00	0	2,359	0.00%
2019/11/05	1	100.00	2	100.25	100.00	-1	2,306	-0.04%
2019/11/01	3	99.00	4	100.13	99.90	-1	2,327	-0.04%
2019/10/31	3	103.50	1	101.50	101.00	2	2,291	0.09%
2019/10/29	0	0.00	2	103.50	102.00	-2	2,239	-0.09%
2019/10/25	2	106.25	10	104.45	104.00	-8	2,212	-0.36%
2019/10/24	27	106.56	8	105.94	105.00	19	2,184	0.87%
2019/10/21	1	102.50	1	103.50	102.50	0	2,058	0.00%
2019/10/18	1	102.00	1	102.00	102.00	0	2,046	0.00%
2019/10/17	10	102.50	13	102.15	102.50	-3	2,019	-0.15%
2019/10/16	3	101.67	3	102.83	100.50	0	2,009	0.00%
2019/10/15	2	105.00	3.1	104.84	104.00	-1.1	1,970	-0.06%
2019/10/14	0	0.00	0.1	104.00	104.50	-0.1	1,889	-0.01%
2019/10/09	1.2	104.33	1	105.00	103.00	0.2	1,857	0.01%
2019/10/08	1	104.50	2	105.00	105.00	-1	1,794	-0.06%
2019/10/04	7	103.00	6	106.33	103.50	1	1,755	0.06%
2019/10/03	3	102.33	4	102.25	104.00	-1	1,611	-0.06%
2019/10/02	3	101.67	5	102.90	102.50	-2	1,552	-0.13%
2019/10/01	12	96.00	14	96.03	100.00	-2	1,269	-0.16%
2019/09/26	0	0.00	1	92.80	90.70	-1	1,112	-0.09%
2019/09/24	1	91.00	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/20	1	90.80	0	0.00	91.10	1	1,114	0.09%
2019/09/19	0	0.00	1	90.60	90.20	-1	1,118	-0.09%
2019/09/18	1	89.90	0	0.00	90.10	1	1,133	0.09%
2019/09/12	1	89.80	0	0.00	89.80	1	1,221	0.08%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/09/02	1	91.80	1	91.00	90.60	0	1,288	0.00%
2019/08/30	2	91.00	1	92.00	91.30	1	1,271	0.08%
2019/08/28	0	0.00	2	85.20	86.30	-2	1,208	-0.17%
2019/08/22	2	84.90	0	0.00	85.30	2	1,205	0.17%
2019/08/15	1	82.10	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	86.00	0	0.00	85.00	1	1,190	0.08%
2019/08/13	0	0.00	2	85.80	85.80	-2	1,185	-0.17%
2019/08/07	1	86.10	4	87.15	85.00	-3	1,200	-0.25%
2019/08/06	0	0.00	1	86.10	88.30	-1	1,198	-0.08%
2019/08/05	1.1	92.90	1	91.50	90.00	0.1	1,206	0.00%
2019/08/02	2	93.75	0	0.00	93.50	2	1,216	0.16%
2019/08/01	2	95.10	2	95.90	95.90	0	1,222	0.00%
2019/07/31	1	94.00	0	0.00	94.70	1	1,213	0.08%
2019/07/30	1	95.70	0	0.00	94.60	1	1,216	0.08%
2019/07/26	1	95.60	0	0.00	95.50	1	1,260	0.08%
2019/07/22	1	93.50	0	0.00	93.10	1	1,350	0.07%
2019/07/18	0	0.00	1	97.00	95.40	-1	1,375	-0.07%
2019/07/16	1	98.70	0	0.00	98.40	1	1,399	0.07%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	7	99.77	99.00	-7	1,491	-0.47%
2019/07/10	5.9	108.15	1	108.00	108.00	4.9	1,457	0.34%
2019/07/08	0	0.00	1	109.50	109.00	-1	1,416	-0.07%
2019/07/05	0	0.00	2	110.00	110.00	-2	1,437	-0.14%
2019/07/04	1	109.00	0	0.00	109.00	1	1,448	0.07%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/01	1	106.00	2	106.25	106.50	-1	1,473	-0.07%
2019/06/28	5	105.40	0	0.00	104.50	5	1,471	0.34%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/26	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/06/25	0	0.00	1	104.00	104.00	-1	1,493	-0.07%
2019/06/24	0	0.00	1	105.50	106.50	-1	1,498	-0.07%
2019/06/21	0.1	105.00	0	0.00	105.00	0.1	1,525	0.00%
2019/06/20	5	105.90	4	105.00	105.00	1	1,520	0.07%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	1	100.00	1	100.50	100.50	0	1,480	0.00%
2019/06/17	1	102.50	4	100.88	102.50	-3	1,486	-0.20%
2019/06/14	2	98.45	1	99.30	98.00	1	1,464	0.07%
2019/06/13	1	98.60	0	0.00	97.60	1	1,471	0.07%
2019/06/11	0	0.00	0.7	98.10	97.90	-0.7	1,517	-0.05%
2019/06/06	0	94.20	0	0.00	93.10	0	1,522	0.00%
2019/05/24	0	0.00	1	95.10	93.40	-1	1,816	-0.06%
2019/05/21	2	97.70	0	0.00	97.70	2	2,025	0.10%
2019/05/17	1	96.60	0	0.00	96.10	1	2,158	0.05%
2019/05/16	2	97.60	0	0.00	97.60	2	2,236	0.09%
2019/05/15	1	100.00	1	100.50	99.80	0	2,462	0.00%
2019/05/13	1	98.70	2	98.40	96.60	-1	2,756	-0.04%
2019/05/10	0	0.00	5	99.10	99.50	-5	2,750	-0.18%
2019/05/09	2	101.75	1	100.00	101.00	1	2,731	0.04%
2019/05/06	1	103.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	5	106.40	0	0.00	106.50	5	2,847	0.18%
2019/05/02	2	103.00	2	103.50	105.00	0	2,816	0.00%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	3	113.17	0	0.00	112.50	3	2,837	0.11%
2019/04/23	4	114.00	0	0.00	113.50	4	2,856	0.14%
2019/04/22	0	0.00	1	117.50	116.00	-1	2,855	-0.04%
2019/04/19	2	117.00	1	116.50	117.00	1	2,901	0.03%
2019/04/18	4	118.62	1	116.00	116.00	3	2,980	0.10%
2019/04/17	2	120.00	2	120.00	119.50	0	3,145	0.00%
2019/04/16	0	0.00	1	117.50	117.50	-1	3,119	-0.03%
2019/04/12	3	117.00	0	0.00	116.50	3	3,177	0.09%
2019/04/11	2	120.50	2	119.00	118.00	0	3,203	0.00%
2019/04/10	2	120.50	0	0.00	119.50	2	3,184	0.06%
2019/04/09	4	120.13	2	120.25	119.50	2	3,186	0.06%
2019/04/03	1	116.50	0	0.00	116.50	1	3,197	0.03%
2019/04/02	8	114.50	8	115.50	115.00	0	3,217	0.00%
2019/04/01	0	0.00	1	115.00	114.00	-1	3,231	-0.03%
2019/03/27	0	0.00	4	116.50	117.00	-4	3,343	-0.12%
2019/03/26	2	115.75	1	116.00	115.00	1	3,362	0.03%
2019/03/21	1	118.00	5	118.20	119.00	-4	3,459	-0.12%
2019/03/20	4	118.50	0	0.00	118.00	4	3,537	0.11%
2019/03/19	2	119.25	0	0.00	118.50	2	3,568	0.06%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	5	122.10	0	0.00	120.50	5	3,734	0.13%
2019/03/14	0	0.00	1	121.50	120.00	-1	3,777	-0.03%
2019/03/07	2	120.50	0	0.00	118.00	2	4,309	0.05%
2019/03/06	1	123.00	1	123.00	123.00	0	4,355	0.00%
2019/03/05	1	121.50	1	122.50	121.50	0	4,488	0.00%
2019/03/04	1	122.50	0	0.00	125.00	1	4,543	0.02%
2019/02/27	1	122.50	4	121.50	121.50	-3	4,566	-0.07%
2019/02/26	1	131.00	0	0.00	129.00	1	4,564	0.02%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	0	0.00	1	129.50	129.50	-1	4,788	-0.02%
2019/02/20	5	133.80	2	131.75	129.50	3	4,981	0.06%
2019/02/19	2	129.50	2	129.50	129.50	0	5,061	0.00%
2019/02/18	1.1	129.90	1	128.50	128.50	0.1	5,170	0.00%
2019/02/15	0.1	126.50	8	127.75	126.00	-7.9	5,159	-0.15%
2019/02/14	11	129.73	10	128.60	127.50	1	5,178	0.02%
2019/02/13	16	122.63	11	125.36	128.00	5	5,029	0.10%
2019/02/12	5	116.70	0	0.00	116.50	5	4,908	0.10%
2019/01/30	1	111.00	0	0.00	111.00	1	5,186	0.02%
2019/01/29	1.1	110.53	1	110.50	110.50	0.1	5,316	0.00%
2019/01/28	5	114.50	0	0.00	112.00	5	5,394	0.09%
2019/01/25	2	113.00	0	0.00	112.00	2	5,737	0.03%
2019/01/22	0	110.00	0	0.00	110.00	0	6,174	0.00%
2019/01/15	0	0.00	1	109.50	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	1	108.50	107.50	-1	6,779	-0.01%
2019/01/11	2	109.50	2	109.25	108.00	0	6,906	0.00%
2019/01/10	1	107.50	1	112.00	108.50	0	6,943	0.00%
2019/01/09	2.1	112.68	6	111.08	110.50	-3.9	6,976	-0.06%
2019/01/07	1	104.00	3	104.50	104.00	-2	6,991	-0.03%
2019/01/04	3	100.83	1	99.30	102.00	2	7,139	0.03%
2018/12/28	5	104.30	1	104.00	104.00	4	7,575	0.05%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/25	0	0.00	5	103.00	106.00	-5	7,848	-0.06%
2018/12/21	5	106.00	9	101.44	105.50	-4	8,153	-0.05%
2018/12/19	1	107.00	0	0.00	107.00	1	8,216	0.01%
2018/12/18	1	106.00	2	106.00	105.50	-1	8,272	-0.01%
2018/12/17	7	109.64	0	0.00	109.50	7	8,341	0.08%
2018/12/14	0	0.00	1	110.00	110.00	-1	8,515	-0.01%
2018/12/13	0	0.00	3	112.00	110.50	-3	8,571	-0.03%
2018/12/12	2	114.50	3	114.17	115.00	-1	8,645	-0.01%
2018/12/11	3	111.00	1	111.50	111.00	2	8,678	0.02%
2018/12/10	6	112.25	2	113.00	112.50	4	8,785	0.05%
2018/12/07	2	117.50	1	118.00	119.50	1	8,811	0.01%
2018/12/06	0	0.00	7	115.43	116.00	-7	8,883	-0.08%
2018/12/05	6	125.08	1	126.50	125.00	5	8,921	0.06%
2018/12/04	6	132.75	7	132.29	130.00	-1	9,126	-0.01%
2018/12/03	7	127.36	7	132.00	132.00	0	9,220	0.00%
2018/11/30	0	0.00	2	119.75	120.00	-2	9,238	-0.02%
2018/11/29	6	118.75	6	120.75	117.50	0	9,315	0.00%
2018/11/28	6	118.58	28	117.73	117.50	-22	9,490	-0.23%
2018/11/23	20	112.50	0	0.00	110.50	20	9,530	0.21%
2018/11/22	3	117.33	3	112.67	111.50	0	9,555	0.00%
2018/11/21	7	114.57	4	113.38	115.00	3	9,575	0.03%
2018/11/20	2	111.75	3	111.00	112.50	-1	9,647	-0.01%
2018/11/19	0	0.00	2	108.00	110.50	-2	9,571	-0.02%
2018/11/16	9	108.67	4	107.38	105.50	5	9,622	0.05%
2018/11/15	0	0.00	7	105.43	107.00	-7	9,526	-0.07%
2018/11/14	0	0.00	1	102.50	102.50	-1	9,518	-0.01%
2018/11/13	1	102.50	1	104.00	104.00	0	9,695	0.00%
2018/11/12	2	100.25	6	99.80	100.50	-4	9,818	-0.04%
2018/11/09	2	104.50	1	103.00	105.50	1	10,079	0.01%
2018/11/08	4	108.00	6	106.83	103.00	-2	10,198	-0.02%
2018/11/07	11	102.05	3	102.67	105.00	8	10,290	0.08%
2018/11/06	6	103.42	9	103.67	98.80	-3	10,360	-0.03%
2018/11/05	2	106.50	2	105.00	107.50	0	10,517	0.00%
2018/11/02	11	110.77	5	111.10	107.50	6	10,717	0.06%
2018/11/01	3	104.83	1	98.40	105.50	2	10,604	0.02%
2018/10/31	4	98.78	3	96.80	96.90	1	10,604	0.01%
2018/10/30	5	91.76	7	91.51	91.80	-2	10,661	-0.02%
2018/10/29	2	95.50	0	0.00	95.10	2	10,967	0.02%
2018/10/26	1	92.60	3	93.13	93.70	-2	11,212	-0.02%
2018/10/25	6	93.47	5	93.44	92.70	1	11,345	0.01%
2018/10/24	2	101.75	6	100.00	100.00	-4	11,699	-0.03%
2018/10/23	3	104.33	3	103.00	100.50	0	11,718	0.00%
2018/10/22	1	103.00	0	0.00	108.00	1	11,745	0.01%
2018/10/19	9	107.39	8	105.50	105.00	1	11,797	0.01%
2018/10/18	0	0.00	42	112.56	113.00	-42	11,911	-0.35%
2018/10/17	2	117.50	21	112.76	112.00	-19	12,006	-0.16%
2018/10/16	103	115.96	42	113.61	114.00	61	12,146	0.50%	大買/
2018/10/15	1	112.50	0	0.00	112.00	1	12,278	0.01%
2018/10/12	3	107.83	3	111.83	113.50	0	12,395	0.00%
2018/10/11	9	108.89	7	107.43	107.00	2	12,495	0.02%
2018/10/09	4	115.25	4	117.75	118.50	0	12,575	0.00%
2018/10/08	6	114.33	9	112.11	115.00	-3	12,497	-0.02%
2018/10/05	7	127.14	7	121.14	117.50	0	12,406	0.00%
2018/10/04	6	129.75	9	130.22	129.50	-3	12,326	-0.02%
2018/10/03	2	131.50	2	132.25	129.50	0	12,302	0.00%
2018/10/02	5	138.30	5	136.20	133.00	0	12,306	0.00%
2018/10/01	6	134.50	0	0.00	135.00	6	12,350	0.05%
2018/09/28	4	131.25	5	133.10	137.00	-1	12,571	-0.01%
2018/09/27	0	0.00	2	138.25	132.50	-2	12,729	-0.02%
2018/09/26	0	0.00	3	142.83	140.00	-3	13,067	-0.02%
2018/09/25	3	142.17	2	143.75	142.00	1	13,372	0.01%
2018/09/20	7	142.50	6	140.17	138.00	1	13,644	0.01%
2018/09/19	2	145.25	2	144.25	140.50	0	13,682	0.00%
2018/09/18	2	147.75	1	144.00	144.00	1	13,959	0.01%
2018/09/17	4	153.63	2	152.75	154.00	2	13,933	0.01%
2018/09/14	0	0.00	5	156.10	156.00	-5	13,945	-0.04%
2018/09/13	4	154.13	7	152.93	149.00	-3	13,855	-0.02%
2018/09/11	12	157.33	6	159.08	154.00	6	13,880	0.04%
2018/09/10	6	157.67	6	156.92	158.00	0	13,750	0.00%
2018/09/07	4	155.38	7	156.50	154.50	-3	13,566	-0.02%
2018/09/06	13	162.23	27	161.13	161.00	-14	13,386	-0.10%
2018/09/05	16	167.69	70	168.40	164.00	-54	13,377	-0.40%
2018/09/04	76	171.59	10	164.90	170.00	66	13,395	0.49%
2018/09/03	8	169.25	88	171.99	162.00	-80	13,281	-0.60%
2018/08/31	3	178.00	81	176.04	179.00	-78	13,267	-0.59%
2018/08/30	154	179.99	8	179.69	180.00	146	13,471	1.08%	大買/鉅額交易
2018/08/29	2	175.50	2	177.75	178.50	0	13,477	0.00%
2018/08/28	2	179.00	7	177.71	174.50	-5	13,558	-0.04%
2018/08/27	16	177.78	16	176.84	178.00	0	13,521	0.00%
2018/08/24	3	168.17	3	167.67	166.50	0	13,431	0.00%
2018/08/23	2	168.00	1	167.00	167.00	1	13,452	0.01%
2018/08/22	2	174.25	2	176.25	173.00	0	13,437	0.00%
2018/08/21	7	176.36	3	176.17	176.00	4	13,595	0.03%
2018/08/20	1	175.00	3	176.50	177.00	-2	13,532	-0.01%
2018/08/17	2	181.00	3	173.83	170.50	-1	13,356	-0.01%
2018/08/16	6	177.42	3	176.17	176.50	3	13,213	0.02%
2018/08/15	6	166.00	150	163.11	169.00	-144	12,947	-1.11%	大賣/鉅額交易
2018/08/14	153	168.77	13	162.81	169.00	140	12,815	1.09%	大買/鉅額交易
2018/08/13	4	166.25	2	164.50	161.00	2	12,611	0.02%
2018/08/10	8	179.81	159	178.07	178.50	-151	12,453	-1.21%	大賣/鉅額交易
2018/08/09	30	182.17	6	181.67	183.00	24	12,213	0.20%
2018/08/08	15	190.63	32	190.86	183.00	-17	12,022	-0.14%
2018/08/07	40	196.26	16	193.69	197.50	24	11,925	0.20%
2018/08/06	22	186.41	6	185.50	186.00	16	11,861	0.13%
2018/08/03	7	184.71	16	186.59	183.50	-9	12,250	-0.07%
2018/08/02	8	193.81	6	188.00	187.50	2	12,257	0.02%
2018/08/01	157	209.68	10	209.85	205.00	147	12,278	1.20%	大買/鉅額交易
2018/07/31	14	204.68	13	208.58	214.50	1	12,495	0.01%
2018/07/30	11	214.77	2	218.00	204.50	9	12,307	0.07%
2018/07/27	1	222.00	4	224.75	227.00	-3	12,553	-0.02%
2018/07/26	4	214.13	4	215.50	219.00	0	12,579	0.00%
2018/07/25	5	208.50	10	208.80	214.00	-5	12,598	-0.04%
2018/07/24	17	198.91	16	199.88	206.00	1	12,524	0.01%
2018/07/23	18	194.44	66	190.92	195.50	-48	12,673	-0.38%
2018/07/20	7	205.71	147	191.23	193.00	-140	12,679	-1.10%	大賣/鉅額交易
2018/07/19	202	210.87	9	214.00	210.00	193	12,646	1.53%	大買/鉅額交易
2018/07/18	10	219.85	6	220.08	220.00	4	12,638	0.03%
2018/07/17	9	224.33	7	222.57	218.00	2	12,653	0.02%
2018/07/16	10	244.60	5	240.40	234.00	5	12,619	0.04%
2018/07/13	6	252.92	10	253.20	248.50	-4	13,032	-0.03%
2018/07/12	8	241.50	10	244.00	244.50	-2	13,117	-0.02%
2018/07/11	3	246.83	2	250.50	243.00	1	13,256	0.01%
2018/07/10	17	253.24	15	254.80	255.00	2	13,531	0.01%
2018/07/09	6	270.00	9	266.22	250.00	-3	13,606	-0.02%
2018/07/06	9	255.22	6	256.08	260.00	3	13,529	0.02%
2018/07/05	7	292.43	8	285.38	267.50	-1	13,383	-0.01%
2018/07/04	10	284.40	95	282.96	297.00	-85	13,273	-0.64%
2018/07/03	103	271.45	126	286.28	270.00	-23	12,875	-0.18%	大買/大賣/
2018/07/02	8	259.31	78	254.63	269.50	-70	12,564	-0.56%
2018/06/29	127	247.48	14	247.21	245.00	113	12,314	0.92%	大買/鉅額交易
2018/06/28	71.1	241.97	10	242.90	242.50	61.1	12,160	0.50%
2018/06/27	8	246.13	16	246.25	243.00	-8	12,062	-0.07%
2018/06/26	2	227.50	1	229.00	229.00	1	11,793	0.01%
2018/06/25	3	214.17	5	213.60	217.50	-2	11,809	-0.02%
2018/06/22	2	211.00	2	211.75	209.00	0	11,867	0.00%
2018/06/21	0	0.00	1	215.50	212.50	-1	11,869	-0.01%
2018/06/20	3	201.83	4	200.50	202.00	-1	11,911	-0.01%
2018/06/19	2	213.75	2	212.75	211.50	0	12,063	0.00%
2018/06/15	5	211.30	6	212.75	219.00	-1	12,256	-0.01%
2018/06/14	3	216.83	7	219.36	213.50	-4	12,394	-0.03%
2018/06/13	4	221.63	3	220.67	220.50	1	12,509	0.01%
2018/06/12	8	229.69	7	229.29	230.50	1	12,451	0.01%
2018/06/11	11	235.86	5	238.50	233.50	6	12,444	0.05%
2018/06/08	9	226.67	6	227.58	227.50	3	12,782	0.02%
2018/06/07	8	233.38	12	233.79	235.00	-4	12,712	-0.03%
2018/06/06	0	0.00	5	213.40	219.00	-5	12,516	-0.04%
2018/06/05	5	206.90	2	202.25	199.50	3	12,530	0.02%
2018/06/04	7	216.29	5	213.90	211.00	2	12,489	0.02%
2018/06/01	6	210.75	5	213.40	215.50	1	12,690	0.01%
2018/05/31	8	226.63	9	222.94	209.00	-1	12,820	-0.01%
2018/05/30	7	224.36	4	229.13	227.00	3	12,765	0.02%
2018/05/29	8	239.19	6	236.25	235.00	2	12,868	0.02%
2018/05/28	4	226.38	3	236.67	239.50	1	12,726	0.01%
2018/05/25	6	217.00	1	217.50	218.00	5	12,743	0.04%
2018/05/24	2	217.00	6	212.08	213.50	-4	12,812	-0.03%
2018/05/23	2	221.00	1	217.00	217.00	1	12,899	0.01%
2018/05/22	4	245.38	4	243.25	241.00	0	12,910	0.00%
2018/05/21	3	226.33	3	232.33	236.00	0	12,909	0.00%
2018/05/18	3	226.00	5	222.50	218.50	-2	12,910	-0.02%
2018/05/17	2	216.00	3	219.00	216.00	-1	12,864	-0.01%
2018/05/16	3	245.50	10	249.75	240.00	-7	12,883	-0.05%
2018/05/15	8	255.06	6	251.08	260.00	2	12,860	0.02%
2018/05/14	13	232.88	10	234.95	237.00	3	12,811	0.02%
2018/05/11	18	217.83	15	216.00	215.50	3	12,696	0.02%
2018/05/10	14	203.93	10	204.90	207.50	4	12,223	0.03%
2018/05/09	10	183.35	12	186.79	189.00	-2	11,863	-0.02%
2018/05/08	18	175.11	15	175.03	172.00	3	11,595	0.03%
2018/05/07	9	172.78	4.5	174.43	177.00	4.5	11,203	0.04%
2018/05/04	16	156.84	16	154.09	161.00	0	11,049	0.00%
2018/05/03	3	146.00	3	146.17	146.50	0	10,822	0.00%
2018/05/02	18	149.75	17	148.59	149.00	1	10,714	0.01%
2018/04/30	2	147.50	3	149.33	146.00	-1	10,553	-0.01%
2018/04/27	25	148.84	27	147.61	152.00	-2	10,480	-0.02%
2018/04/26	8	142.81	7.1	140.74	144.50	0.9	10,326	0.01%
2018/04/25	12	140.63	10	144.20	136.00	2	10,137	0.02%
2018/04/24	16	150.66	16	153.78	146.00	0	10,056	0.00%
2018/04/23	12	158.25	18	158.89	161.00	-6	9,954	-0.06%
2018/04/20	19	153.66	16	154.03	153.50	3	9,807	0.03%
2018/04/19	17	154.35	23.5	154.46	157.50	-6.5	9,804	-0.07%
2018/04/18	10	145.60	13	147.19	152.00	-3	9,500	-0.03%
2018/04/17	20	146.75	17	148.32	141.50	3	9,630	0.03%
2018/04/16	65	150.01	57	149.37	150.50	8	9,583	0.08%
2018/04/13	1	141.00	0	0.00	141.00	1	9,476	0.01%
2018/04/12	4	136.13	4	135.25	135.50	0	9,469	0.00%
2018/04/11	0	0.00	4	139.75	134.50	-4	9,632	-0.04%
2018/04/10	7	136.71	1	134.00	138.00	6	9,750	0.06%
2018/04/09	3	125.50	3	127.17	127.00	0	9,829	0.00%
2018/04/03	5	125.50	6	126.42	125.50	-1	9,979	-0.01%
2018/04/02	1	131.50	1	133.00	130.00	0	10,079	0.00%
2018/03/31	0	133.50	1	134.00	133.50	-1	10,240	-0.01%
2018/03/30	4	133.63	6	136.58	132.50	-2	10,536	-0.02%
2018/03/29	9	131.67	9	133.28	130.00	0	10,644	0.00%
2018/03/28	3	129.00	5	130.60	130.50	-2	10,745	-0.02%
2018/03/27	16	129.44	12	131.00	131.50	4	11,091	0.04%
2018/03/23	4	126.75	1	127.00	125.50	3	11,673	0.03%
2018/03/22	31	136.03	28.3	138.89	131.50	2.7	12,019	0.02%
2018/03/21	13	129.77	17	130.59	131.00	-4	12,048	-0.03%
2018/03/20	17	124.56	13	122.65	127.50	4	11,889	0.03%
2018/03/19	8	120.00	11	120.00	120.00	-3	11,783	-0.03%
2018/03/16	0	0.00	1	118.50	116.00	-1	11,696	-0.01%
2018/03/15	4	117.63	4	118.63	118.50	0	11,735	0.00%
2018/03/14	9	121.39	8	120.44	117.00	1	11,774	0.01%
2018/03/13	5	114.00	6	113.00	114.00	-1	11,404	-0.01%
2018/03/12	1	112.00	3.1	112.15	111.50	-2.1	11,426	-0.02%
2018/03/09	1	112.00	8	110.81	112.50	-7	11,443	-0.06%
2018/03/08	6	111.00	1	114.00	109.50	5	11,461	0.04%
2018/03/07	6	113.83	7	114.00	112.00	-1	11,390	-0.01%
2018/03/06	11	108.64	115	106.07	111.00	-104	11,307	-0.92%	大賣/鉅額交易
2018/03/05	13	101.77	83	102.02	101.00	-70	11,415	-0.61%
2018/03/02	6	99.25	171	99.74	99.00	-165	11,439	-1.44%	大賣/鉅額交易
2018/03/01	1.1	95.57	1	96.90	97.50	0.1	11,364	0.00%
2018/02/27	0	0.00	1	95.50	93.30	-1	11,492	-0.01%
2018/02/26	108	92.71	1	92.70	93.20	107	11,465	0.93%	大買/鉅額交易
2018/02/23	0	0.00	56	102.34	94.60	-56	11,493	-0.49%
2018/02/22	216	95.05	3	96.23	95.30	213	11,504	1.85%	大買/鉅額交易
2018/02/21	67.2	97.14	66	99.90	97.60	1.2	11,606	0.01%
2018/02/12	0	0.00	6	98.88	95.00	-6	11,790	-0.05%
2018/02/08	2	103.50	1	106.00	101.50	1	11,972	0.01%
2018/02/07	3	105.33	4	107.50	105.00	-1	11,901	-0.01%
2018/02/06	3	103.00	1	100.50	101.00	2	11,836	0.02%
2018/02/05	2	102.50	1	107.50	111.50	1	11,714	0.01%
2018/02/02	5	115.00	243	112.96	110.00	-238	11,633	-2.05%	大賣/鉅額交易
2018/02/01	1	112.00	1	110.50	109.50	0	11,536	0.00%
2018/01/31	63	110.33	2	111.50	112.00	61	11,483	0.53%
2018/01/30	64.1	109.58	7	110.00	108.00	57.1	11,391	0.50%
2018/01/29	263	108.13	71	112.93	113.50	192	11,317	1.70%	大買/鉅額交易
2018/01/26	10	111.85	1	109.00	109.00	9	11,175	0.08%
2018/01/25	0	0.00	2	123.00	120.00	-2	10,981	-0.02%
2018/01/24	2	120.50	0	0.00	122.00	2	10,951	0.02%
2018/01/23	7	123.14	6	126.83	120.00	1	10,898	0.01%
2018/01/22	16	125.03	27.9	125.02	125.00	-11.9	10,812	-0.11%
2018/01/19	1	120.00	4	119.38	120.50	-3	10,674	-0.03%
2018/01/18	9	119.61	8	120.25	119.50	1	10,645	0.01%
2018/01/17	12.2	115.45	5	118.40	115.50	7.2	10,573	0.07%
2018/01/16	17	120.15	14	122.46	119.50	3	10,450	0.03%
2018/01/15	14	120.61	10	121.75	121.00	4	10,329	0.04%
2018/01/12	7	127.07	7	125.86	124.00	0	10,230	0.00%
2018/01/11	17	123.03	24	124.15	130.00	-7	10,034	-0.07%
2018/01/10	23	123.54	16	125.94	119.50	7	9,677	0.07%
2018/01/09	14	121.93	26	121.04	123.00	-12	9,454	-0.13%
2018/01/08	5	120.00	14	124.00	121.50	-9	9,209	-0.10%
2018/01/05	18	119.08	23	121.02	122.00	-5	9,054	-0.06%
2018/01/04	30	122.67	26	120.69	118.00	4	8,831	0.05%
2018/01/03	12	118.29	22	119.73	123.00	-10	8,540	-0.12%
2018/01/02	14	108.25	13	108.88	112.00	1	8,233	0.01%