精金 (3049)-國票-天祥券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	8.39	0	0.00	8.47	0	4,947	0.00%
2025/01/17	0.4	8.56	0	0.00	8.53	0.4	5,095	0.01%
2025/01/16	0.1	8.52	0	0.00	8.44	0.1	5,329	0.00%
2025/01/15	0	8.46	0	0.00	8.47	0	5,991	0.00%
2025/01/14	0	8.34	0	8.23	8.36	0	6,091	0.00%
2025/01/13	0	8.31	0	0.00	8.20	0	6,318	0.00%
2025/01/10	0	8.62	0	0.00	8.56	0	6,460	0.00%
2025/01/08	0	8.81	0	0.00	8.81	0	6,900	0.00%
2025/01/06	0	0.00	1.1	8.99	9.07	-1.1	7,939	-0.01%
2025/01/03	0	0.00	0.1	9.06	8.94	-0.1	8,529	0.00%
2025/01/02	1	9.10	0	0.00	8.94	1	9,537	0.01%
2024/12/31	0	0.00	0.1	9.07	9.08	-0.1	11,168	0.00%
2024/12/27	0	0.00	0	9.29	9.24	0	11,561	0.00%
2024/12/26	0	0.00	1.1	9.33	9.35	-1.1	11,710	-0.01%
2024/12/25	1	9.31	0	0.00	9.35	1	11,799	0.01%
2024/12/24	0	0.00	0.1	9.30	9.30	-0.1	11,892	0.00%
2024/12/23	0.1	9.40	0	0.00	9.42	0.1	12,034	0.00%
2024/12/20	0	9.43	1.6	9.20	9.13	-1.6	12,198	-0.01%
2024/12/19	0	9.38	0	0.00	9.35	0	12,604	0.00%
2024/12/18	0	9.50	0	0.00	9.58	0	13,278	0.00%
2024/12/17	1	9.51	0.2	9.48	9.46	0.8	15,341	0.01%
2024/12/16	0	0.00	2	9.48	9.43	-2	15,821	-0.01%
2024/12/13	0	9.59	5	9.45	9.62	-5	16,290	-0.03%
2024/12/12	1	10.20	0.3	10.00	10.00	0.8	16,242	0.00%
2024/12/10	0	10.08	1.3	9.98	10.00	-1.2	16,347	-0.01%
2024/12/09	5.2	9.99	0	0.00	9.99	5.2	16,352	0.03%
2024/12/06	0	10.25	0	0.00	10.15	0	16,302	0.00%
2024/12/05	0	0.00	0	10.48	10.45	0	16,259	0.00%
2024/12/04	0	10.65	0	0.00	10.50	0	16,264	0.00%
2024/12/03	1	10.80	0	0.00	10.80	1	16,277	0.01%
2024/12/02	0	10.65	4	10.60	10.55	-4	16,263	-0.02%
2024/11/29	0.1	10.53	0	0.00	10.50	0.1	16,260	0.00%
2024/11/28	0	10.55	0	0.00	10.50	0	16,281	0.00%
2024/11/26	0	0.00	1	11.05	11.10	-1	16,256	-0.01%
2024/11/25	1	11.15	5	11.15	11.20	-4	16,286	-0.02%
2024/11/22	5	11.00	0	0.00	11.00	5	16,391	0.03%
2024/11/21	1	11.25	4	11.15	11.20	-3	16,349	-0.02%
2024/11/20	0	11.18	10	10.95	11.00	-10	16,372	-0.06%
2024/11/19	0	11.25	16	11.16	11.25	-16	16,329	-0.10%
2024/11/18	18	11.06	1	11.00	10.95	17	16,275	0.10%
2024/11/15	2	11.20	5.1	11.27	11.25	-3.1	16,225	-0.02%
2024/11/14	0	0.00	23	11.35	10.90	-23	16,210	-0.14%
2024/11/13	3	11.25	149.1	11.21	11.20	-146.1	16,083	-0.91%	大賣/鉅額交易
2024/11/12	0.5	11.20	0	0.00	11.15	0.5	16,039	0.00%
2024/11/11	5	11.54	30.1	11.57	11.35	-25.1	15,961	-0.16%
2024/11/08	2	11.88	34.1	11.71	11.45	-32.1	15,875	-0.20%
2024/11/07	5	11.97	27	11.85	11.80	-22	15,727	-0.14%
2024/11/06	2	12.10	0.5	11.85	11.75	1.5	15,616	0.01%
2024/11/05	25	12.28	33.1	12.13	12.00	-8.1	15,442	-0.05%
2024/11/04	23	11.71	16.1	12.02	12.15	6.9	14,498	0.05%
2024/11/01	257	11.03	5	10.94	11.05	252	14,115	1.79%	大買/鉅額交易
2024/10/29	4	11.29	22	11.27	11.25	-18	14,003	-0.13%
2024/10/28	0	0.00	3	11.30	11.35	-3	13,946	-0.02%
2024/10/25	2	11.78	5.1	11.82	11.85	-3.1	13,760	-0.02%
2024/10/24	5	12.01	0	0.00	11.65	5	13,688	0.04%
2024/10/23	13	12.28	11	12.05	12.05	2	13,538	0.01%
2024/10/22	25	12.18	16.1	12.26	12.30	9	13,332	0.07%
2024/10/21	4	11.70	1.1	11.65	11.60	3	12,718	0.02%
2024/10/18	14	11.72	7.1	11.74	11.60	6.9	12,720	0.05%
2024/10/17	5	11.69	0	11.80	11.70	5	12,556	0.04%
2024/10/16	3	11.80	11	11.75	11.70	-8	12,554	-0.06%
2024/10/15	5	12.00	5.1	12.08	11.85	0	12,439	0.00%
2024/10/14	6	12.33	1.1	12.31	12.25	4.9	12,167	0.04%
2024/10/11	48	12.49	7.3	12.43	12.15	40.7	11,913	0.34%
2024/10/09	10	12.40	4.1	12.36	12.05	6	11,294	0.05%
2024/10/08	42	12.53	91.1	12.47	12.25	-49.1	10,713	-0.46%
2024/10/07	83	12.43	54.1	12.58	12.90	28.9	9,753	0.30%
2024/10/04	4	11.43	44.1	11.36	11.75	-40.1	8,210	-0.49%
2024/10/01	4	10.65	0	10.70	10.70	4	7,950	0.05%
2024/09/30	13	10.98	16	10.64	10.70	-3	7,990	-0.04%
2024/09/27	10	10.85	14.2	10.71	10.70	-4.2	7,991	-0.05%
2024/09/26	0	10.80	1	10.60	10.60	-1	7,920	-0.01%
2024/09/25	12	10.72	1	10.65	10.80	11	7,846	0.14%
2024/09/24	31.1	10.46	7	10.47	10.65	24.1	7,706	0.31%
2024/09/23	4.3	10.68	22	10.76	10.55	-17.7	7,549	-0.23%
2024/09/20	40	11.58	17	11.49	11.40	23	7,169	0.32%
2024/09/19	75	11.58	62.1	11.47	11.70	12.9	6,532	0.20%
2024/09/18	19	10.98	69.1	11.45	11.45	-50.1	4,677	-1.07%
2024/09/16	1	10.00	1.1	10.40	10.45	-0.1	4,230	0.00%
2024/09/13	0	9.51	0	0.00	9.51	0	3,733	0.00%
2024/09/12	20	9.69	3.1	9.63	9.64	16.9	3,704	0.46%
2024/09/11	2	9.42	2.1	9.31	9.31	-0.1	3,613	0.00%
2024/09/10	0	0.00	0	9.06	8.97	0	3,604	0.00%
2024/09/09	0	0.00	0.1	8.85	9.11	-0.1	3,587	0.00%
2024/09/06	0	0.00	0	8.85	8.88	0	3,571	0.00%
2024/09/05	10	8.93	0.2	8.93	8.85	9.8	3,578	0.27%
2024/09/04	1.2	8.76	0	0.00	8.66	1.2	3,566	0.03%
2024/09/03	2	9.08	0.1	9.07	9.10	1.9	3,548	0.05%
2024/09/02	2.1	9.15	0	0.00	9.08	2.1	3,552	0.06%
2024/08/30	0.1	9.29	0	0.00	9.22	0.1	3,544	0.00%
2024/08/29	1	9.56	1	9.46	9.47	0	3,515	0.00%
2024/08/28	1	9.65	5.1	9.72	9.60	-4.1	3,496	-0.12%
2024/08/27	1	9.68	1	9.71	9.71	0	3,459	0.00%
2024/08/26	5	9.89	11.1	9.76	9.70	-6.1	3,438	-0.18%
2024/08/23	1	9.40	3.1	9.47	9.47	-2.1	3,336	-0.06%
2024/08/22	5	9.27	12.2	9.17	9.55	-7.2	3,368	-0.21%
2024/08/21	0	0.00	3.1	9.19	9.13	-3.1	3,309	-0.09%
2024/08/20	0	0.00	0.1	9.13	9.11	-0.1	3,299	0.00%
2024/08/19	5	9.14	2.1	9.13	9.13	2.9	3,316	0.09%
2024/08/16	4	9.10	4.1	9.04	9.04	-0.1	3,339	0.00%
2024/08/14	0	0.00	1	8.65	8.68	-1	3,351	-0.03%
2024/08/13	2	8.52	1	8.50	8.50	1	3,354	0.03%
2024/08/09	2	8.28	1	8.22	8.28	1	3,381	0.03%
2024/08/07	0	8.32	0	0.00	8.27	0	3,378	0.00%
2024/08/05	0	8.07	0	0.00	8.04	0	3,301	0.00%
2024/08/01	0	0.00	0.3	9.22	9.23	-0.3	3,213	-0.01%
2024/07/30	0	0.00	10	8.80	9.13	-10	3,199	-0.31%
2024/07/29	1	8.88	1	8.91	8.86	0	3,233	0.00%
2024/07/26	0	0.00	2	8.85	8.88	-2	3,221	-0.06%
2024/07/23	0	9.10	0	0.00	9.04	0	3,214	0.00%
2024/07/19	0	9.34	0	0.00	9.26	0	3,135	0.00%
2024/07/18	1	9.93	0.5	9.70	9.74	0.5	3,031	0.02%
2024/07/17	16	9.86	2.1	9.72	9.80	13.9	2,962	0.47%
2024/07/16	0	0.00	0	9.45	9.36	0	2,793	0.00%
2024/07/15	0	9.44	1	9.46	9.42	-1	2,780	-0.04%
2024/07/12	1	9.64	3.1	9.70	9.57	-2.1	2,739	-0.08%
2024/07/11	0	0.00	0.1	9.40	9.42	-0.1	2,605	0.00%
2024/07/10	10	9.40	0	0.00	9.24	10	2,613	0.38%
2024/07/09	0	9.29	0	0.00	9.23	0	2,611	0.00%
2024/07/08	0	0.00	37	9.49	9.53	-37	2,563	-1.44%
2024/07/05	0	0.00	108	9.50	9.41	-108	2,472	-4.37%	大賣/鉅額交易
2024/07/04	0	0.00	0.6	9.34	9.35	-0.6	2,402	-0.03%
2024/07/03	1	9.35	0.3	9.19	9.20	0.7	2,286	0.03%
2024/06/28	70	8.69	0	0.00	8.65	70	2,116	3.31%
2024/06/27	0.1	8.69	0	0.00	8.60	0.1	2,107	0.00%
2024/06/26	20	8.83	0	0.00	8.76	20	2,077	0.96%
2024/06/25	0	8.82	0	0.00	8.78	0	2,026	0.00%
2024/06/24	1.5	8.75	0	0.00	9.10	1.5	1,962	0.08%
2024/06/21	0.1	8.68	0	0.00	8.62	0.1	1,726	0.01%
2024/06/20	0.2	8.43	0	0.00	8.46	0.2	1,692	0.01%
2024/06/19	0	8.46	0	0.00	8.44	0	1,713	0.00%
2024/06/18	0.2	8.51	0	0.00	8.51	0.2	1,722	0.01%
2024/06/17	0.1	8.59	1	8.61	8.60	-0.9	1,751	-0.05%
2024/06/14	0	0.00	2	8.39	8.38	-2	1,733	-0.12%
2024/06/13	2	8.36	0	0.00	8.35	2	1,744	0.11%
2024/06/11	0	0.00	1	8.46	8.35	-1	1,787	-0.06%
2024/06/07	0	0.00	2	8.40	8.51	-2	1,859	-0.11%
2024/06/06	1	8.34	0	0.00	8.32	1	1,859	0.05%
2024/06/05	0	0.00	2	8.38	8.38	-2	1,874	-0.11%
2024/06/04	0	0.00	20	8.46	8.42	-20	1,897	-1.05%
2024/05/31	0	8.66	2	8.60	8.59	-2	1,972	-0.10%
2024/05/30	30	8.69	0	0.00	8.58	30	1,996	1.50%
2024/05/29	0	8.66	0	0.00	8.64	0	2,003	0.00%
2024/05/28	20	8.79	0	0.00	8.78	20	1,991	1.01%
2024/05/24	0	8.45	0	0.00	8.43	0	1,964	0.00%
2024/05/22	0	8.57	2	8.63	8.60	-2	1,987	-0.10%
2024/05/20	0.1	8.54	0	0.00	8.53	0.1	1,933	0.00%
2024/05/17	0	8.36	0	0.00	8.36	0	1,900	0.00%
2024/05/16	0	8.34	0	0.00	8.30	0	1,923	0.00%
2024/05/07	0	0.00	5	8.15	8.18	-5	1,890	-0.26%
2024/05/03	0	0.00	1	8.50	8.36	-1	1,888	-0.05%
2024/05/02	0.1	8.46	0	0.00	8.43	0.1	1,867	0.00%
2024/04/26	0	0.00	2	8.05	8.03	-2	1,865	-0.11%
2024/04/25	4	7.94	0	0.00	8.00	4	1,872	0.21%
2024/04/23	0	7.93	0	0.00	7.93	0	1,903	0.00%
2024/04/16	0	8.10	0.2	7.84	7.77	-0.2	1,906	-0.01%
2024/04/15	0	0.00	1	8.13	8.11	-1	1,860	-0.05%
2024/04/11	1	8.25	0	0.00	8.25	1	1,840	0.05%
2024/04/10	1	8.40	1	8.41	8.33	0	1,831	0.00%
2024/04/09	1	8.31	0	0.00	8.32	1	1,831	0.05%
2024/04/08	0	8.23	0	0.00	8.23	0	1,824	0.00%
2024/04/03	0	8.33	0	0.00	8.24	0	1,821	0.00%
2024/04/02	0	0.00	10	8.46	8.36	-10	1,823	-0.55%
2024/04/01	1.4	8.40	0	0.00	8.45	1.4	1,877	0.08%
2024/03/29	0	8.33	0	0.00	8.29	0	1,889	0.00%
2024/03/28	0	8.29	0	0.00	8.25	0	1,885	0.00%
2024/03/27	0	8.25	3	8.24	8.23	-3	1,880	-0.16%
2024/03/26	2	8.38	1	8.34	8.23	1	1,878	0.05%
2024/03/25	0	0.00	3	8.33	8.31	-3	1,868	-0.16%
2024/03/22	1.1	8.36	0	0.00	8.36	1.1	1,867	0.06%
2024/03/21	0.1	8.23	0	0.00	8.22	0.1	1,848	0.00%
2024/03/20	1.1	8.17	0	0.00	8.14	1.1	1,851	0.06%
2024/03/19	2.1	8.17	0	0.00	8.15	2.1	1,823	0.11%
2024/03/18	2	8.22	0	0.00	8.23	2	1,807	0.11%
2024/03/15	0.2	8.24	2	8.17	8.18	-1.8	1,801	-0.10%
2024/03/14	1	8.32	2	8.26	8.25	-1	1,777	-0.06%
2024/03/13	2.1	8.53	0	0.00	8.33	2.1	1,758	0.12%
2024/03/12	0	0.00	3.8	8.64	8.64	-3.8	1,680	-0.23%
2024/03/11	2	8.70	0	0.00	8.66	2	1,675	0.12%
2024/03/08	2.1	8.85	1	8.71	8.71	1.1	1,649	0.07%
2024/03/07	0	8.70	2	8.81	8.62	-2	1,645	-0.12%
2024/03/06	3	8.94	0	0.00	8.91	3	1,586	0.19%
2024/03/05	0.1	8.95	0	0.00	8.90	0.1	1,566	0.01%
2024/03/04	3.1	9.00	0	0.00	8.99	3.1	1,594	0.19%
2024/03/01	2	9.04	0	0.00	9.03	2	1,558	0.13%
2024/02/29	2	9.09	0	0.00	9.11	2	1,549	0.13%
2024/02/21	0	0.00	1	9.47	9.43	-1	1,515	-0.07%
2024/02/19	1	9.45	0	9.40	9.50	1	1,511	0.06%
2024/02/15	0	9.19	0	0.00	9.19	0	1,470	0.00%
2024/02/05	0	9.12	0	0.00	9.11	0	1,464	0.00%
2024/02/02	0.1	9.22	0	0.00	9.17	0.1	1,471	0.00%