璟德 (3152)-國票-天祥券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
193張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	184.50	0	0.00	183.00	0	186	0.01%
2024/12/03	0	178.00	0	0.00	177.00	0	179	0.01%
2024/11/25	1	172.00	1	174.50	168.50	0	162	0.00%
2024/11/20	0	164.00	0	0.00	162.50	0	134	0.01%
2024/11/13	1	168.00	1	171.50	171.50	0	111	0.00%
2024/09/16	1	170.00	1	176.00	176.00	0	145	0.00%
2024/09/05	0.3	165.50	0	0.00	163.00	0.3	157	0.19%
2024/06/20	1	210.50	1	208.50	208.00	0	117	0.00%
2024/03/19	0	0.00	0.2	243.50	245.00	-0.2	231	-0.07%
2024/03/14	0	0.00	0	232.00	234.00	0	238	-0.02%
2024/03/07	0	0.00	2	241.00	239.00	-2	239	-0.83%
2024/03/06	2	236.00	0	0.00	234.50	2	227	0.88%
2024/02/23	0	0.00	0	233.50	231.50	0	350	0.00%
2024/02/02	0	212.00	0	0.00	213.00	0	353	0.00%
2024/01/22	0.2	214.00	0	0.00	213.00	0.2	367	0.05%
2024/01/12	1	220.00	0	0.00	220.00	1	372	0.27%
2023/12/28	0.1	249.81	0	0.00	244.00	0.1	364	0.03%
2023/12/26	1	245.00	0	0.00	247.50	1	359	0.28%
2023/11/21	0	0.00	0.1	243.50	240.50	-0.1	144	-0.03%
2023/09/21	0	0.00	0.1	212.00	220.00	-0.1	147	-0.03%
2023/08/08	0	0.00	1	199.00	197.50	-1	138	-0.72%
2023/08/07	1	203.00	0	0.00	201.00	1	137	0.73%
2023/08/04	0.1	206.00	0	0.00	201.00	0.1	136	0.07%
2023/08/01	0	0.00	1	203.50	203.50	-1	133	-0.75%
2023/07/31	1	210.00	0	0.00	204.00	1	134	0.74%
2023/07/27	1	203.00	1	201.00	200.00	0	129	0.00%
2023/07/11	0	0.00	1	227.50	225.50	-1	132	-0.76%
2023/07/10	1	232.50	1	229.50	229.00	0	132	0.00%
2023/07/06	1	232.00	0	0.00	226.00	1	133	0.75%
2023/06/12	0	0.00	0.1	229.95	229.00	-0.1	180	-0.06%
2023/06/09	0	0.00	0.1	236.00	235.00	-0.1	178	-0.06%
2023/06/07	0	0.00	2	210.50	212.00	-2	163	-1.22%
2023/05/19	0	0.00	1	212.50	211.50	-1	201	-0.50%
2023/05/12	0.1	205.00	0	0.00	205.50	0.1	221	0.05%
2023/05/09	1	205.00	0	0.00	204.00	1	227	0.44%
2023/05/08	1	211.00	0	0.00	209.50	1	229	0.44%
2023/05/05	1	210.00	0	0.00	210.50	1	234	0.43%
2023/04/28	0	0.00	1	209.50	208.00	-1	253	-0.39%
2023/04/25	0.1	215.00	0	0.00	210.00	0.1	251	0.04%
2023/04/13	1	240.50	0	0.00	236.50	1	225	0.44%
2023/04/12	0	0.00	0.1	238.00	240.50	-0.1	224	-0.04%
2023/04/11	0	0.00	1	233.50	238.00	-1	220	-0.45%
2023/03/31	0	0.00	1	235.00	234.50	-1	215	-0.47%
2023/03/30	1	243.43	0	0.00	236.00	1	213	0.47%
2023/03/28	2	239.75	1	237.50	236.00	1	203	0.49%
2023/03/24	1	221.50	0	0.00	225.00	1	175	0.57%
2023/03/23	1	210.00	2	216.50	216.00	-1	170	-0.59%
2023/03/22	1	209.50	0	0.00	208.50	1	167	0.60%
2023/03/02	0	0.00	1	235.00	224.50	-1	174	-0.57%
2023/02/22	0.1	233.00	0	0.00	240.50	0.1	163	0.06%
2023/02/14	1.1	212.18	0	0.00	211.00	1.1	123	0.89%
2023/02/07	0.1	219.00	0	0.00	220.50	0.1	119	0.04%
2023/02/03	0.1	223.00	0	0.00	223.50	0.1	114	0.04%
2023/01/04	0	0.00	2	182.00	181.00	-2	89	-2.23%
2022/12/08	0	0.00	1	185.50	187.50	-1	99	-1.00%
2022/12/06	1	198.00	0	0.00	192.50	1	99	1.00%
2022/11/28	1	184.50	0	0.00	181.50	1	111	0.90%
2022/11/21	1	181.00	0	0.00	180.50	1	96	1.04%
2022/11/14	0	0.00	2	172.50	174.00	-2	93	-2.13%
2022/11/10	0	0.00	1	168.00	168.50	-1	92	-1.08%
2022/09/05	1	204.50	0	0.00	193.50	1	106	0.94%
2022/06/01	1	237.50	0	0.00	241.00	1	127	0.78%
2022/05/31	1	229.50	0	0.00	233.00	1	128	0.78%
2022/03/08	0	0.00	1	252.00	251.00	-1	286	-0.35%
2021/12/30	0	0.00	1	345.50	351.50	-1	475	-0.21%
2021/12/09	0	0.00	0	342.00	343.50	0	561	0.00%
2021/11/30	1	362.00	0	0.00	358.00	1	642	0.16%
2021/11/17	1	394.00	2	413.75	413.50	-1	583	-0.17%
2021/11/16	1	372.00	4	381.38	390.00	-3	543	-0.55%
2021/11/15	2	346.75	1	360.00	361.00	1	510	0.20%
2021/11/11	2	354.50	0	0.00	350.50	2	497	0.40%
2021/11/10	1	354.00	0	0.00	353.50	1	496	0.20%
2021/11/02	1	365.00	0	0.00	342.00	1	507	0.20%
2021/08/04	0	0.00	2	482.75	477.00	-2	444	-0.45%
2021/08/03	1	476.00	0	0.00	477.50	1	446	0.22%
2021/08/02	1	479.00	0	0.00	471.50	1	455	0.22%
2021/07/19	0	0.00	1	507.00	498.50	-1	515	-0.19%
2021/07/16	1	504.00	0	0.00	504.00	1	519	0.19%
2021/07/13	1	506.00	1	508.00	496.00	0	517	0.00%
2021/07/07	0	480.00	0	0.00	477.00	0	504	0.00%
2021/07/06	1	502.00	0	0.00	477.50	1	513	0.19%
2021/06/25	0	0.00	1	537.00	522.00	-1	541	-0.18%
2021/06/23	1	531.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	2	532.00	530.00	-2	555	-0.36%
2021/06/21	1	523.00	0	0.00	508.00	1	546	0.18%
2021/06/18	1	520.00	0	0.00	518.00	1	546	0.18%
2021/05/06	0	0.00	1	480.50	475.00	-1	754	-0.13%
2021/05/05	1	500.00	0	0.00	497.00	1	750	0.13%
2021/05/03	0	0.00	1	516.00	502.00	-1	755	-0.13%
2021/04/29	1	539.00	0	0.00	534.00	1	756	0.13%
2021/04/28	0	0.00	1	533.00	525.00	-1	759	-0.13%
2021/04/26	1	538.00	0	0.00	540.00	1	768	0.13%
2021/03/18	0	0.00	2	583.00	589.00	-2	766	-0.26%
2021/03/17	2	569.00	0	0.00	569.00	2	753	0.27%
2021/03/16	0	0.00	48	570.04	571.00	-48	744	-6.45%
2021/03/15	48	549.31	0	0.00	552.00	48	763	6.28%
2021/03/11	0	0.00	1	535.00	536.00	-1	760	-0.13%
2021/03/10	0	0.00	1	512.00	510.00	-1	756	-0.13%
2021/03/08	1	545.00	0	0.00	530.00	1	774	0.13%
2021/03/05	1	527.00	1	537.00	542.00	0	775	0.00%
2021/03/04	2	519.00	1	509.00	508.00	1	754	0.13%
2021/02/24	1	494.50	1	487.00	487.00	0	712	0.00%
2021/02/03	0	0.00	1	466.50	472.00	-1	878	-0.11%
2021/02/02	1	473.00	0	0.00	471.00	1	883	0.11%
2021/01/18	0	0.00	1	472.00	454.00	-1	845	-0.12%
2021/01/14	1	472.50	0	0.00	477.00	1	822	0.12%
2021/01/06	0	0.00	2	494.00	491.00	-2	782	-0.26%
2020/12/31	0	0.00	1	506.00	510.00	-1	762	-0.13%
2020/12/28	1	500.00	1	508.00	502.00	0	755	0.00%
2020/12/23	1	493.50	0	0.00	492.00	1	767	0.13%
2020/12/09	0	0.00	1	519.00	523.00	-1	846	-0.12%
2020/12/08	1	474.50	1	466.00	475.50	0	814	0.00%
2020/12/07	1	471.00	0	0.00	468.00	1	820	0.12%
2020/12/04	0	0.00	1	460.00	457.00	-1	818	-0.12%
2020/12/03	0	0.00	7	464.64	465.50	-7	826	-0.85%
2020/12/02	1	460.00	26	463.46	463.00	-25	825	-3.03%
2020/12/01	1	454.50	1	449.00	448.50	0	816	0.00%
2020/11/30	1	431.50	0	0.00	440.00	1	815	0.12%
2020/11/24	0	0.00	31	428.81	433.00	-31	861	-3.60%
2020/11/23	0	0.00	1	432.50	429.50	-1	871	-0.11%
2020/11/20	68	437.38	24	433.42	432.50	44	871	5.05%
2020/11/19	0	0.00	1	420.50	426.50	-1	853	-0.12%
2020/11/18	45	432.13	25	436.78	425.00	20	865	2.31%
2020/11/17	5	415.60	4	418.00	418.00	1	808	0.12%
2020/11/10	0	0.00	2	395.25	399.00	-2	794	-0.25%
2020/11/09	2	404.00	0	0.00	398.00	2	789	0.25%
2020/11/06	1	402.00	1	396.50	391.50	0	793	0.00%
2020/11/05	0	0.00	2	389.75	395.00	-2	798	-0.25%
2020/11/04	0	0.00	1	397.50	398.00	-1	808	-0.12%
2020/11/03	3	362.33	0	0.00	377.00	3	796	0.38%
2020/10/28	0	0.00	2	374.50	375.50	-2	801	-0.25%
2020/10/27	2	378.00	0	0.00	382.50	2	807	0.25%
2020/09/22	0	0.00	2	406.00	406.00	-2	994	-0.20%
2020/09/21	1	410.00	2	399.00	399.00	-1	999	-0.10%
2020/09/18	3	417.33	0	0.00	414.00	3	1,009	0.30%
2020/09/15	0	0.00	3	427.33	429.00	-3	1,032	-0.29%
2020/09/14	3	408.17	0	0.00	411.00	3	1,023	0.29%
2020/09/11	0	0.00	5	386.00	390.00	-5	1,037	-0.48%
2020/09/10	0	0.00	3	382.00	381.00	-3	1,080	-0.28%
2020/09/08	2	387.25	0	0.00	382.50	2	1,088	0.18%
2020/09/04	0	0.00	2	372.50	381.00	-2	1,097	-0.18%
2020/08/24	2	354.25	0	0.00	339.50	2	1,094	0.18%
2020/08/19	0	0.00	1	350.00	350.00	-1	1,027	-0.10%
2020/08/14	0	0.00	1	380.50	387.50	-1	1,024	-0.10%
2020/08/13	1	384.00	0	0.00	382.50	1	1,026	0.10%
2020/08/12	1	374.00	0	0.00	377.00	1	1,025	0.10%
2020/08/10	0	0.00	4	400.00	397.00	-4	1,014	-0.39%
2020/08/05	4	417.00	0	0.00	420.00	4	1,011	0.40%
2020/07/28	0	0.00	1	394.50	385.50	-1	1,029	-0.10%
2020/07/27	1	401.00	0	0.00	397.50	1	1,030	0.10%
2020/07/21	0	0.00	2	392.50	400.00	-2	1,058	-0.19%
2020/07/20	1	386.00	0	0.00	384.00	1	1,063	0.09%
2020/07/16	1	401.00	0	0.00	396.00	1	1,114	0.09%
2020/07/03	1	439.50	1	445.00	436.00	0	1,041	0.00%
2020/06/23	0	0.00	17	437.00	410.50	-17	980	-1.73%
2020/06/22	1	417.00	1	415.00	418.00	0	966	0.00%
2020/06/17	0	0.00	31	383.03	381.00	-31	924	-3.35%
2020/06/16	0	0.00	5	340.00	355.00	-5	888	-0.56%
2020/06/15	0	0.00	48	330.75	330.00	-48	896	-5.35%
2020/06/12	8	344.44	0	0.00	340.50	8	900	0.89%
2020/06/11	6	353.00	0	0.00	353.50	6	903	0.66%
2020/06/10	29	355.95	3	353.33	344.00	26	893	2.91%
2020/06/09	34	343.91	1	341.00	346.00	33	879	3.75%
2020/06/08	34	347.34	1	345.00	346.00	33	893	3.69%
2020/04/22	3	298.50	3	298.50	308.50	0	818	0.00%
2020/04/17	0	0.00	2	282.00	274.00	-2	754	-0.26%
2020/04/16	6	281.00	4	283.50	277.00	2	758	0.26%
2020/03/16	1	226.50	0	0.00	216.00	1	700	0.14%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/09	0	0.00	0.1	286.00	287.50	-0.1	734	-0.01%
2020/02/24	0	0.00	2	318.50	314.00	-2	745	-0.27%
2020/02/20	2	343.50	0	0.00	330.50	2	726	0.28%
2020/01/30	0	0.00	2	317.25	306.00	-2	582	-0.34%
2020/01/16	0	0.00	2	329.25	329.00	-2	565	-0.35%
2020/01/14	0	0.00	1	330.00	330.00	-1	550	-0.18%
2020/01/13	4	327.50	0	0.00	328.00	4	545	0.73%
2020/01/10	0	0.00	4	325.25	325.00	-4	540	-0.74%
2020/01/09	4	335.50	0	0.00	336.00	4	526	0.76%
2020/01/06	0	0.00	4	335.50	329.00	-4	498	-0.80%
2020/01/03	1	353.00	0	0.00	345.50	1	489	0.20%
2020/01/02	1	360.00	1	358.50	356.00	0	483	0.00%
2019/12/31	3	357.17	2	349.00	352.00	1	458	0.22%
2019/12/30	6	338.00	2	335.50	345.00	4	418	0.96%
2019/12/10	0	0.00	5	333.50	330.00	-5	406	-1.23%
2019/12/09	5	334.00	0	0.00	335.50	5	406	1.23%
2019/12/06	0	0.00	1	304.50	308.50	-1	381	-0.26%
2019/12/04	1	300.50	0	0.00	301.00	1	412	0.24%
2019/11/07	0	0.00	1	253.00	253.00	-1	330	-0.30%
2019/10/24	1	266.00	2	261.75	261.50	-1	342	-0.29%
2019/10/18	1	263.00	30	263.00	263.00	-29	345	-8.40%
2019/10/16	0	0.00	15	270.00	270.00	-15	344	-4.35%
2019/10/08	26	279.58	0	0.00	276.50	26	340	7.64%
2019/10/01	0	0.00	16	261.94	264.50	-16	326	-4.90%
2019/09/25	1	266.50	1	265.50	263.00	0	333	0.00%
2019/09/18	0	0.00	2	267.25	263.50	-2	346	-0.58%
2019/09/16	8	278.00	0	0.00	275.00	8	344	2.32%
2019/09/12	28	271.75	0	0.00	272.00	28	332	8.43%
2019/09/11	1	273.50	0	0.00	275.50	1	330	0.30%
2019/09/09	0	0.00	1	272.00	280.50	-1	303	-0.33%
2019/08/07	0	0.00	1	223.50	222.50	-1	330	-0.30%
2019/08/06	1	221.00	0	0.00	220.50	1	329	0.30%
2019/07/17	0	0.00	1	232.50	232.00	-1	439	-0.23%
2019/07/09	2	229.75	0	0.00	231.00	2	478	0.42%
2019/06/06	0	0.00	1	198.00	198.50	-1	389	-0.26%
2019/05/30	1	210.00	0	0.00	213.50	1	374	0.27%
2019/05/09	1	261.50	31	268.03	261.00	-30	340	-8.80%
2019/05/08	0	0.00	20	279.05	279.00	-20	333	-6.00%
2019/05/07	2	279.00	2	275.50	275.00	0	325	0.00%
2019/05/06	1	281.00	0	0.00	273.50	1	319	0.31%
2019/05/03	15	296.87	0	0.00	296.00	15	311	4.82%
2019/05/02	35	293.20	0	0.00	293.50	35	308	11.36%
2019/04/29	0	0.00	1	302.00	298.50	-1	292	-0.34%
2019/04/25	1	304.00	0	0.00	310.50	1	290	0.34%
2019/04/22	0	0.00	1	270.50	283.50	-1	245	-0.41%
2019/04/19	1	265.50	0	0.00	266.00	1	224	0.45%
2019/01/17	1	249.50	1	251.00	246.50	0	302	0.00%
2019/01/09	0	0.00	1	250.50	252.50	-1	278	-0.36%
2019/01/07	1	264.50	0	0.00	261.00	1	270	0.37%
2019/01/04	0	0.00	1	252.00	252.00	-1	266	-0.38%
2019/01/03	0	0.00	10	253.45	253.00	-10	270	-3.70%
2018/12/27	11	243.50	0	0.00	245.00	11	255	4.31%
2018/12/25	0	0.00	10	235.00	234.00	-10	244	-4.09%
2018/12/21	5	233.00	0	0.00	233.00	5	244	2.04%
2018/12/19	5	241.00	0	0.00	235.50	5	238	2.10%
2018/12/18	0	0.00	10	244.80	243.00	-10	231	-4.32%
2018/12/06	1	222.50	0	0.00	221.00	1	225	0.44%
2018/12/03	3	230.00	0	0.00	229.00	3	217	1.38%
2018/11/28	6	208.17	0	0.00	209.00	6	172	3.48%
2018/11/09	0	0.00	1	183.50	181.50	-1	120	-0.83%
2018/11/07	1	196.00	0	0.00	196.50	1	113	0.88%
2018/08/16	0	0.00	1	245.00	248.00	-1	162	-0.61%
2018/08/08	1	271.50	0	0.00	271.00	1	166	0.60%
2018/06/20	0	0.00	1	260.50	261.50	-1	250	-0.40%
2018/05/21	1	257.50	0	0.00	264.00	1	257	0.39%
2018/03/31	0	0.00	6	267.00	268.00	-6	212	-2.82%
2018/03/29	0	0.00	14	272.07	271.00	-14	209	-6.67%
2018/03/28	20	262.15	0	0.00	261.50	20	205	9.71%