鑫龍騰 (3188)-國票-天祥券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股▲2.29%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	25.70	0	0.00	26.00	0	1,345	0.00%
2024/04/24	10	25.50	0	0.00	25.45	10	1,328	0.75%
2024/04/23	0	0.00	2	25.33	25.60	-2	1,312	-0.15%
2024/04/22	9	25.43	6	24.83	24.35	3	1,287	0.23%
2024/04/19	2	25.00	6	24.57	24.65	-4	1,249	-0.32%
2024/04/18	7	24.22	6	24.32	24.70	1	1,206	0.08%
2024/04/17	6	23.66	0	0.00	23.40	6	1,187	0.51%
2024/04/16	10	23.27	6	22.85	22.85	4	1,166	0.34%
2024/04/15	7	23.01	5	23.00	23.00	2	1,147	0.17%
2024/04/12	11	23.81	5	23.65	23.65	6	1,119	0.54%
2024/04/10	5	24.80	5	25.00	25.00	0	1,090	0.00%
2024/04/08	0	0.00	10	25.59	25.60	-10	1,069	-0.93%
2024/04/03	5	26.50	1	26.60	26.50	4	1,048	0.38%
2024/04/02	1	28.00	1	27.50	28.00	0	1,025	0.00%
2024/04/01	9	28.86	1	28.70	28.90	8	1,005	0.80%
2024/03/29	5	28.25	0	0.00	28.20	5	963	0.52%
2024/03/28	2	28.80	0	0.00	28.70	2	941	0.21%
2024/03/27	12	27.90	6	28.17	28.60	6	904	0.66%
2024/03/26	1	26.55	2.1	26.51	26.60	-1.1	837	-0.13%
2024/03/25	4	26.05	21	26.16	26.10	-17	811	-2.09%
2024/03/22	5.1	25.73	0	0.00	26.00	5.1	796	0.64%
2024/03/21	4.1	25.88	2	25.90	26.05	2.1	777	0.26%
2024/03/20	22	25.94	5.2	26.18	25.60	16.9	763	2.21%
2024/03/18	11	24.46	1	25.55	25.40	10	718	1.39%
2024/03/15	3.2	24.53	0	0.00	23.85	3.2	694	0.46%
2024/03/14	0.7	24.95	2	25.00	24.90	-1.3	665	-0.19%
2024/03/13	4	24.46	134	24.44	25.40	-130	638	-20.36%	大賣/鉅額交易
2024/03/12	12	24.76	1	24.20	23.95	11	598	1.84%
2024/03/08	120	22.53	5	22.40	22.75	115	518	22.17%	大買/鉅額交易
2024/03/07	1	20.60	3	21.45	21.50	-2	453	-0.44%
2024/03/06	5	19.57	0	0.00	20.30	5	420	1.19%
2024/03/01	2	18.58	0	0.00	18.55	2	400	0.50%
2024/02/27	1	18.50	0	0.00	18.60	1	396	0.25%
2024/02/26	1	18.70	5	18.75	18.75	-4	393	-1.02%
2024/02/21	0	0.00	5	19.50	19.45	-5	381	-1.31%
2024/02/19	0	0.00	5	19.25	19.30	-5	375	-1.33%
2024/02/15	0	0.00	55	19.03	19.20	-55	359	-15.29%
2024/01/31	0	0.00	5	18.75	18.65	-5	339	-1.47%
2024/01/25	0	0.00	5	18.50	18.45	-5	337	-1.48%
2024/01/24	0	0.00	5	18.20	18.35	-5	332	-1.50%
2024/01/23	0	0.00	5	17.45	17.80	-5	321	-1.55%
2024/01/18	0.3	16.55	0	0.00	16.70	0.3	304	0.10%
2024/01/17	0.2	16.70	0	0.00	16.50	0.2	305	0.07%
2024/01/11	5	17.05	0	0.00	17.20	5	299	1.67%
2024/01/09	5	17.20	0	0.00	16.95	5	290	1.72%
2024/01/03	0	0.00	3	17.30	17.30	-3	275	-1.09%
2024/01/02	0	0.00	7	17.30	17.20	-7	268	-2.61%
2023/12/28	0	0.00	2	16.35	16.30	-2	254	-0.79%
2023/12/25	0	0.00	3	16.30	16.30	-3	255	-1.18%
2023/12/20	1	16.10	0	0.00	16.10	1	262	0.38%
2023/12/19	1	16.10	0	0.00	16.10	1	263	0.38%
2023/12/18	6	16.18	0	0.00	16.10	6	260	2.30%
2023/12/15	4	16.10	0	0.00	16.10	4	258	1.55%
2023/12/14	2	16.00	0	0.00	16.00	2	256	0.78%
2023/12/12	3	16.00	0	0.00	16.00	3	255	1.17%
2023/12/11	1	16.00	0	0.00	16.05	1	250	0.40%
2023/12/08	4	16.04	0	0.00	16.10	4	250	1.59%
2023/12/07	54	16.26	0	0.00	16.30	54	240	22.47%
2023/12/06	6	16.28	0	0.00	16.30	6	238	2.52%
2023/12/05	4	16.26	0	0.00	16.30	4	227	1.76%
2023/12/04	11	16.24	0	0.00	16.20	11	226	4.86%
2023/12/01	1	16.20	0	0.00	16.35	1	223	0.45%
2023/11/30	1	16.25	0	0.00	16.30	1	221	0.45%
2023/11/29	2	16.20	0	0.00	16.25	2	220	0.91%
2023/11/28	2	16.23	0	0.00	16.20	2	219	0.91%
2023/11/27	1	16.20	4	16.35	16.25	-3	214	-1.40%
2023/11/24	3	16.23	0	0.00	16.20	3	215	1.39%
2023/11/17	1	16.00	0	0.00	16.00	1	205	0.49%
2023/11/16	1	16.00	0	0.00	16.15	1	204	0.49%
2023/11/15	1	16.00	0	0.00	15.90	1	203	0.49%
2023/11/10	2	15.68	0	0.00	15.75	2	192	1.04%
2023/11/09	7	15.77	0	0.00	15.70	7	191	3.65%
2023/11/07	5	15.75	0	0.00	16.05	5	189	2.64%
2023/10/16	5	15.90	0	0.00	15.90	5	163	3.06%
2023/09/27	0	0.00	10	15.88	16.10	-10	160	-6.23%
2023/08/23	0	0.00	3	14.50	14.55	-3	185	-1.61%
2023/08/21	3	14.62	0	0.00	14.55	3	192	1.56%
2023/08/04	2	14.45	0	0.00	14.45	2	225	0.89%
2023/06/19	3	14.25	0	0.00	14.45	3	303	0.99%
2023/06/14	10	15.10	0	0.00	15.00	10	302	3.31%
2023/06/05	10	14.70	0	0.00	14.90	10	320	3.12%
2023/05/22	0	0.00	10	15.75	15.15	-10	319	-3.13%
2023/05/09	0	0.00	10	14.40	14.40	-10	303	-3.30%
2023/05/03	10	14.50	0	0.00	14.50	10	298	3.35%
2023/04/28	10	14.15	0	0.00	14.15	10	295	3.39%
2023/04/20	0	0.00	1	14.10	14.10	-1	292	-0.34%
2023/04/10	1	14.00	15	14.48	14.20	-14	269	-5.19%
2023/03/02	0	0.00	5	12.90	13.00	-5	227	-2.19%
2023/02/23	10	12.75	0	0.00	12.85	10	217	4.59%
2023/02/15	1	12.80	0	0.00	12.90	1	208	0.48%
2023/02/13	0	0.00	10	13.00	12.90	-10	214	-4.67%
2023/02/09	2	12.98	5	12.90	12.85	-3	213	-1.40%
2023/02/07	0	0.00	10	13.00	13.05	-10	208	-4.80%
2023/02/06	0	0.00	5	12.75	13.10	-5	205	-2.43%
2023/01/16	10	12.06	10	12.11	12.15	0	194	0.00%
2022/12/12	30	12.90	0	0.00	13.05	30	279	10.74%
2022/12/05	0	0.00	5	13.45	13.05	-5	325	-1.54%
2022/12/02	0.2	13.10	0	0.00	13.10	0.2	331	0.07%
2022/11/29	0	0.00	10	12.80	12.30	-10	322	-3.10%
2022/11/25	5	11.73	0	0.00	11.65	5	317	1.58%
2022/11/04	10	10.95	0	0.00	10.95	10	318	3.14%
2022/10/24	1	10.70	0	0.00	10.75	1	317	0.31%
2022/09/28	2	11.05	0	0.00	11.05	2	277	0.72%
2022/09/27	0	0.00	2	11.20	11.30	-2	268	-0.75%
2022/09/26	10	11.20	2	11.45	11.25	8	258	3.09%
2022/09/22	10	12.65	0	0.00	12.60	10	191	5.24%
2022/09/15	0	0.00	1	13.05	13.00	-1	165	-0.60%
2022/09/14	1	13.45	10	13.50	13.30	-9	155	-5.78%
2022/09/13	0	0.00	10	13.20	13.25	-10	130	-7.66%
2022/09/12	14	12.04	0	0.00	12.05	14	109	12.77%
2022/09/08	22	12.05	0	0.00	11.95	22	104	20.98%
2022/09/07	3	12.58	0	0.00	12.25	3	93	3.21%
2022/09/06	1	12.65	0	0.00	12.70	1	91	1.09%
2022/09/05	6	12.62	0	0.00	12.80	6	94	6.38%
2022/09/02	12	13.18	0	0.00	12.90	12	90	13.19%
2022/09/01	2	13.25	0	0.00	13.25	2	91	2.18%
2022/08/31	1	13.35	0	0.00	13.35	1	90	1.10%
2022/08/30	5	13.48	0	0.00	13.50	5	87	5.71%
2022/08/26	1	15.30	0	0.00	15.50	1	80	1.24%
2022/08/25	3	15.35	0	0.00	15.40	3	72	4.13%
2022/08/24	0	0.00	10	15.15	15.20	-10	69	-14.46%
2022/08/23	1	14.80	0	0.00	14.85	1	66	1.50%
2022/08/22	2	14.93	0	0.00	14.95	2	66	3.00%
2022/08/17	3	14.60	0	0.00	14.75	3	67	4.42%
2022/08/08	10	14.10	0	0.00	14.25	10	63	15.64%
2021/11/30	0	0.00	11	18.03	17.85	-11	485	-2.27%
2021/11/17	0	0.00	2	17.60	17.45	-2	445	-0.45%
2021/11/15	0	0.00	1	18.05	18.45	-1	427	-0.23%
2021/11/12	2	18.25	2	18.35	17.90	0	416	0.00%
2021/11/11	13	18.99	1	19.05	19.00	12	389	3.08%
2021/11/10	2	17.35	0	0.00	17.35	2	333	0.60%
2021/09/22	0	0.00	8	16.95	18.00	-8	168	-4.75%
2021/09/16	0	0.00	9	16.88	17.50	-9	141	-6.36%
2021/09/15	2	17.20	1	16.80	16.40	1	125	0.80%
2021/09/08	1	13.80	0	0.00	13.70	1	61	1.63%
2021/09/07	2	14.00	0	0.00	14.00	2	60	3.33%
2021/08/13	3	14.35	0	0.00	13.95	3	71	4.22%
2021/08/11	4	14.30	0	0.00	14.40	4	69	5.78%
2021/07/28	6	14.35	0	0.00	14.50	6	76	7.89%
2021/07/16	0	0.00	0	14.40	14.50	0	95	0.00%
2021/04/27	0	0.00	40	15.14	15.20	-40	102	-39.03%
2021/04/26	0	0.00	6	15.10	15.05	-6	100	-5.96%
2021/04/23	0	0.00	13.6	15.04	14.95	-13.6	98	-13.77%
2021/04/22	0	0.00	0.4	14.70	14.80	-0.4	92	-0.44%
2021/04/20	0	0.00	35	14.80	14.65	-35	88	-39.50%
2021/04/19	10	15.20	0	0.00	15.20	10	82	12.09%
2021/04/13	5	15.30	0	0.00	15.15	5	76	6.51%
2021/04/12	60	15.16	0	0.00	15.10	60	73	81.60%
2021/04/09	0	0.00	10	14.53	14.95	-10	65	-15.26%
2021/04/01	0.9	13.80	0	0.00	14.00	0.9	50	1.67%
2021/03/12	0	0.00	5	13.91	14.05	-5	44	-11.29%
2021/03/11	0	0.00	5	14.23	14.20	-5	48	-10.27%
2020/12/02	0	0.00	3	15.97	16.00	-3	48	-6.15%
2020/12/01	0	0.00	1	15.20	15.20	-1	37	-2.70%
2020/06/19	0	0.00	1	15.30	14.85	-1	31	-3.13%
2020/03/11	0	0.00	1	15.45	15.15	-1	128	-0.78%
2020/03/10	0	0.00	3	15.62	15.65	-3	128	-2.34%
2020/01/02	0	0.00	1	18.20	18.10	-1	141	-0.71%
2019/12/31	0	0.00	4	17.93	17.95	-4	138	-2.90%
2019/12/26	0	0.00	1	18.15	18.00	-1	131	-0.76%
2019/12/25	0	0.00	1	17.30	17.25	-1	123	-0.81%
2019/05/14	0	0.00	2	19.15	19.00	-2	34	-5.87%
2019/05/13	0	0.00	1	19.05	19.05	-1	34	-2.90%
2019/05/09	0	0.00	2	19.00	19.10	-2	35	-5.69%
2019/04/09	5	19.30	0	0.00	19.30	5	52	9.58%
2018/11/15	0	0.00	1	17.25	17.50	-1	42	-2.35%
2018/11/14	0	0.00	1	17.20	17.20	-1	42	-2.35%
2018/09/03	0	0.00	28	21.03	20.70	-28	51	-54.91%