鑫龍騰 (3188)-國票-天祥券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
283張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	32.25	32.10	-1	287	-0.35%
2025/02/19	0	0.00	2	30.90	30.75	-2	311	-0.64%
2025/02/18	2	31.05	0	0.00	30.75	2	324	0.62%
2025/02/14	0	0.00	0	29.50	30.20	0	322	0.00%
2025/02/13	0	0.00	5	29.83	29.65	-5	321	-1.55%
2025/02/04	1	27.80	4	28.16	28.15	-3	350	-0.85%
2025/01/22	0	0.00	2	26.60	27.00	-2	349	-0.57%
2025/01/21	1	26.70	0	26.60	26.80	1	353	0.28%
2025/01/20	0	0.00	2	26.90	26.65	-2	362	-0.55%
2025/01/17	12	26.15	0	0.00	26.10	12	370	3.24%
2025/01/16	0	0.00	17	25.81	25.95	-17	376	-4.51%
2025/01/14	10	25.55	0	0.00	25.85	10	393	2.54%
2025/01/08	3	26.80	0	0.00	26.85	3	402	0.74%
2025/01/03	1	28.15	0	0.00	27.90	1	425	0.24%
2024/12/19	0	0.00	0	28.05	27.90	0	532	0.00%
2024/12/16	0	0.00	0	27.60	27.45	0	601	0.00%
2024/12/02	0	29.95	0	0.00	29.70	0	676	0.00%
2024/11/26	0	29.20	0	0.00	29.05	0	763	0.00%
2024/11/22	0	29.00	0	0.00	28.75	0	797	0.00%
2024/11/21	0	27.50	0	0.00	27.60	0	814	0.00%
2024/11/20	1	26.80	1	26.60	26.60	0	882	0.00%
2024/11/19	2	24.95	0	0.00	26.50	2	926	0.22%
2024/11/18	2	26.30	0	0.00	25.85	2	969	0.21%
2024/11/15	5	27.40	0	0.00	26.60	5	1,016	0.49%
2024/11/14	1	26.50	0	0.00	26.30	1	1,094	0.09%
2024/11/13	1	26.75	0	0.00	26.75	1	1,170	0.09%
2024/11/11	7	27.29	5	27.20	27.20	2	1,298	0.15%
2024/11/05	0	27.75	0	0.00	27.55	0	1,535	0.00%
2024/11/04	0	0.00	20	27.49	27.40	-20	1,634	-1.22%
2024/11/01	24	28.31	3	28.50	28.50	21	1,650	1.27%
2024/10/30	1	27.40	0	0.00	27.45	1	1,842	0.05%
2024/10/29	1	28.20	0	0.00	27.50	1	2,066	0.05%
2024/10/28	1	28.50	1	28.40	28.30	0	2,291	0.00%
2024/10/25	2	28.50	0	0.00	28.65	2	2,596	0.08%
2024/10/24	1	28.50	0	0.00	28.35	1	2,731	0.04%
2024/10/23	2	29.20	0	0.00	29.05	2	2,935	0.07%
2024/10/22	1	29.50	0	0.00	29.75	1	3,028	0.03%
2024/10/21	2	29.93	0	0.00	29.85	2	3,056	0.07%
2024/10/15	1	31.85	0	0.00	31.85	1	3,229	0.03%
2024/10/11	5	33.26	0	0.00	32.00	5	3,302	0.15%
2024/10/09	5	33.64	0	0.00	32.70	5	3,353	0.15%
2024/10/08	1	33.85	0	0.00	33.75	1	3,440	0.03%
2024/10/07	1	35.40	0	0.00	35.15	1	3,467	0.03%
2024/09/27	1	35.20	4	35.20	35.20	-3	3,506	-0.09%
2024/09/25	1	35.40	0	0.00	35.00	1	3,561	0.03%
2024/09/24	1	35.70	6	34.80	34.80	-5	3,558	-0.14%
2024/09/23	9	35.23	5	37.15	35.00	4	3,545	0.11%
2024/09/20	4	38.85	0	0.00	38.85	4	3,508	0.11%
2024/09/19	1	43.25	0	0.00	43.15	1	3,458	0.03%
2024/09/16	0	0.00	0.4	41.25	41.45	-0.4	3,451	-0.01%
2024/09/12	0	0.00	1	40.15	40.20	-1	3,460	-0.03%
2024/09/10	0.1	39.00	0	0.00	39.25	0.1	3,469	0.00%
2024/09/09	2	40.93	2	41.20	41.20	0	3,495	0.00%
2024/09/06	0	0.00	2	41.00	41.10	-2	3,498	-0.06%
2024/09/05	2	41.00	0	0.00	40.80	2	3,509	0.06%
2024/09/04	0.1	41.15	4	40.75	40.80	-3.9	3,531	-0.11%
2024/09/02	9.2	43.87	5	43.50	43.15	4.2	3,563	0.12%
2024/08/30	10	43.64	17	43.44	44.15	-7	3,548	-0.20%
2024/08/28	8	43.16	1	42.35	42.00	7	3,584	0.20%
2024/08/23	9	42.27	4	42.70	42.80	5	3,577	0.14%
2024/08/21	0	45.90	0	44.75	44.50	0	3,490	0.00%
2024/08/20	0	46.97	1	47.00	46.85	-1	3,461	-0.03%
2024/08/19	1	49.65	11	49.65	49.05	-10	3,427	-0.29%
2024/08/16	7	50.14	3.1	50.29	49.90	3.9	3,386	0.12%
2024/08/15	6	48.59	12	49.58	49.15	-6	3,322	-0.18%
2024/08/14	20	48.77	6	47.83	47.80	14	3,254	0.43%
2024/08/13	3	48.23	2	48.13	48.35	1	3,216	0.03%
2024/08/12	6	45.65	3	45.05	46.00	3	3,172	0.09%
2024/08/09	10	44.36	3	43.95	43.10	7	3,130	0.22%
2024/08/08	12	43.24	11	42.85	42.30	1	3,131	0.03%
2024/08/07	4.3	40.67	11	43.65	43.00	-6.7	3,106	-0.22%
2024/08/06	3	42.40	1	40.80	40.80	2	3,063	0.07%
2024/08/05	2	45.30	0	0.00	45.30	2	3,021	0.07%
2024/08/02	25	53.99	20	53.96	50.30	5	3,068	0.16%
2024/08/01	17	55.41	8	55.03	55.40	9	3,024	0.30%
2024/07/31	5	55.16	5	56.32	55.30	0	2,903	0.00%
2024/07/30	19	52.10	18	51.98	52.00	1	2,800	0.04%
2024/07/29	2	51.65	6	50.28	52.40	-4	2,580	-0.16%
2024/07/26	24	46.33	23	46.87	47.65	1	2,512	0.04%
2024/07/23	1	45.70	5.1	43.96	45.70	-4.1	2,359	-0.17%
2024/07/22	4	40.30	4	40.90	41.55	0	2,278	0.00%
2024/07/19	7	40.90	6.5	41.20	41.40	0.5	2,261	0.02%
2024/07/18	8	41.13	8	41.78	41.85	0	2,229	0.00%
2024/07/17	1	42.45	11.1	41.88	41.70	-10.1	2,224	-0.45%
2024/07/16	15.1	42.14	15	42.98	42.40	0.1	2,218	0.00%
2024/07/15	2	40.50	2	40.60	40.60	0	2,199	0.00%
2024/07/12	16	38.73	8	38.67	39.20	8	2,175	0.37%
2024/07/11	2	38.48	12	38.30	38.50	-10	2,162	-0.46%
2024/07/10	10	36.00	21	37.43	38.00	-11	2,128	-0.52%
2024/07/09	0	0.00	3	34.52	34.60	-3	2,062	-0.15%
2024/07/08	1	34.40	0	0.00	34.75	1	2,056	0.05%
2024/07/05	0	0.00	10	33.15	33.80	-10	2,036	-0.49%
2024/07/04	1	32.20	0	0.00	32.75	1	2,033	0.05%
2024/07/02	0	0.00	2	33.08	32.35	-2	2,067	-0.10%
2024/07/01	2	33.50	1	33.90	33.55	1	2,073	0.05%
2024/06/28	0.1	31.40	0	0.00	30.95	0.1	2,040	0.00%
2024/06/25	2	31.80	0	0.00	31.80	2	2,117	0.09%
2024/06/24	0.1	31.85	0	0.00	32.10	0.1	2,183	0.00%
2024/06/21	3	31.85	0	0.00	31.80	3	2,202	0.14%
2024/06/20	0	0.00	1	32.70	32.55	-1	2,208	-0.05%
2024/06/14	1	34.30	0	0.00	33.95	1	2,244	0.04%
2024/06/07	4	33.43	3	33.25	33.25	1	2,284	0.04%
2024/06/06	0	0.00	1	31.20	31.40	-1	2,280	-0.04%
2024/06/05	5.5	32.50	0	0.00	31.70	5.5	2,304	0.24%
2024/06/04	5	32.85	1	32.90	32.85	4	2,352	0.17%
2024/06/03	0	0.00	19	32.41	33.05	-19	2,347	-0.81%
2024/05/31	1	30.35	0	0.00	31.40	1	2,321	0.04%
2024/05/30	1	31.30	1	30.70	30.00	0	2,310	0.00%
2024/05/28	0	0.00	1	30.30	30.30	-1	2,276	-0.04%
2024/05/23	2.6	29.87	0	30.30	29.45	2.5	2,256	0.11%
2024/05/22	0	0.00	0	31.15	31.15	0	2,232	0.00%
2024/05/21	11	31.57	1	31.40	31.65	10	2,226	0.45%
2024/05/20	0	0.00	1	30.70	30.75	-1	2,201	-0.05%
2024/05/17	1	31.00	0	0.00	30.85	1	2,195	0.05%
2024/05/16	0	0.00	1	31.90	31.25	-1	2,184	-0.05%
2024/05/15	2.1	30.38	0	0.00	30.20	2.1	2,163	0.09%
2024/05/14	5	31.20	3	30.65	30.15	2	2,155	0.09%
2024/05/13	2	32.05	5	31.45	31.80	-3	2,110	-0.14%
2024/05/10	0.1	33.00	0	0.00	33.00	0.1	2,083	0.00%
2024/05/08	0	0.00	4	33.80	33.95	-4	1,994	-0.20%
2024/05/07	5.1	34.66	1	33.62	34.00	4	1,931	0.21%
2024/05/06	2	35.73	12.2	35.49	35.80	-10.2	1,777	-0.57%
2024/05/03	19.2	33.19	12	33.47	33.40	7.2	1,677	0.43%
2024/05/02	3	31.09	4.1	32.34	32.65	-1.1	1,555	-0.07%
2024/04/30	5.1	28.35	3	29.50	29.70	2.1	1,481	0.14%
2024/04/29	2	27.90	2	28.93	29.00	0	1,417	0.00%
2024/04/25	0	25.70	0	0.00	26.00	0	1,345	0.00%
2024/04/24	10	25.50	0	0.00	25.45	10	1,328	0.75%
2024/04/23	0	0.00	2	25.33	25.60	-2	1,312	-0.15%
2024/04/22	9	25.43	6	24.83	24.35	3	1,287	0.23%
2024/04/19	2	25.00	6	24.57	24.65	-4	1,249	-0.32%
2024/04/18	7	24.22	6	24.32	24.70	1	1,206	0.08%
2024/04/17	6	23.66	0	0.00	23.40	6	1,187	0.51%
2024/04/16	10	23.27	6	22.85	22.85	4	1,166	0.34%
2024/04/15	7	23.01	5	23.00	23.00	2	1,147	0.17%
2024/04/12	11	23.81	5	23.65	23.65	6	1,119	0.54%
2024/04/10	5	24.80	5	25.00	25.00	0	1,090	0.00%
2024/04/08	0	0.00	10	25.59	25.60	-10	1,069	-0.93%
2024/04/03	5	26.50	1	26.60	26.50	4	1,048	0.38%
2024/04/02	1	28.00	1	27.50	28.00	0	1,025	0.00%
2024/04/01	9	28.86	1	28.70	28.90	8	1,005	0.80%
2024/03/29	5	28.25	0	0.00	28.20	5	963	0.52%
2024/03/28	2	28.80	0	0.00	28.70	2	941	0.21%
2024/03/27	12	27.90	6	28.17	28.60	6	904	0.66%
2024/03/26	1	26.55	2.1	26.51	26.60	-1.1	837	-0.13%
2024/03/25	4	26.05	21	26.16	26.10	-17	811	-2.09%
2024/03/22	5.1	25.73	0	0.00	26.00	5.1	796	0.64%
2024/03/21	4.1	25.88	2	25.90	26.05	2.1	777	0.26%
2024/03/20	22	25.94	5.2	26.18	25.60	16.9	763	2.21%
2024/03/18	11	24.46	1	25.55	25.40	10	718	1.39%
2024/03/15	3.2	24.53	0	0.00	23.85	3.2	694	0.46%
2024/03/14	0.7	24.95	2	25.00	24.90	-1.3	665	-0.19%
2024/03/13	4	24.46	134	24.44	25.40	-130	638	-20.36%	大賣/鉅額交易
2024/03/12	12	24.76	1	24.20	23.95	11	598	1.84%