佰研 (3205)-國票-天祥券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	41.85	0	0.00	41.55	1	144	0.69%
2024/04/25	1	41.50	0	0.00	41.60	1	142	0.70%
2024/04/23	1	43.50	0	0.00	42.25	1	146	0.68%
2024/04/19	0	0.00	1	42.40	43.25	-1	133	-0.75%
2024/04/15	1	41.75	0	0.00	41.75	1	129	0.77%
2024/04/10	0	0.00	1	42.60	43.65	-1	136	-0.73%
2024/03/29	0	0.00	0.1	41.45	42.40	-0.1	286	-0.02%
2024/03/27	1	42.05	0.1	41.60	41.55	1	285	0.33%
2024/03/25	0	0.00	0.1	42.50	42.15	-0.1	286	-0.03%
2024/03/07	0	0.00	1	44.50	44.00	-1	294	-0.34%
2024/02/19	2	46.65	0	0.00	47.30	2	343	0.58%
2024/02/16	1	46.60	0	0.00	46.40	1	342	0.29%
2024/01/08	0	0.00	1	48.25	47.85	-1	577	-0.17%
2024/01/03	1	50.50	2	51.75	49.00	-1	575	-0.17%
2023/12/29	1	50.82	1	52.00	52.20	0	544	0.01%
2023/12/28	1.2	50.21	1	51.20	51.60	0.2	524	0.03%
2023/12/27	2	48.90	0	0.00	49.75	2	467	0.43%
2023/11/30	0	0.00	0.1	46.90	46.75	-0.1	412	-0.01%
2023/11/21	0	0.00	1	47.90	47.80	-1	379	-0.26%
2023/11/17	0	0.00	1	48.80	48.35	-1	393	-0.25%
2023/11/13	1	47.90	1	47.85	48.20	0	394	0.00%
2023/11/10	3.1	50.51	0	0.00	49.05	3.1	397	0.77%
2023/11/09	1	48.30	1	48.40	49.70	0	292	0.00%
2023/11/08	0	0.00	2	44.78	45.20	-2	275	-0.73%
2023/11/07	1	46.70	0	0.00	45.90	1	279	0.36%
2023/11/06	1	45.40	0	0.00	45.40	1	284	0.35%
2023/11/02	0	0.00	1	44.25	44.50	-1	285	-0.35%
2023/10/27	0	0.00	1	46.30	46.30	-1	256	-0.39%
2023/10/24	0	0.00	26	42.02	42.80	-26	295	-8.79%
2023/10/18	1	42.80	1	43.85	42.80	0	388	0.00%
2023/08/04	0	0.00	2	50.20	51.00	-2	1,426	-0.14%
2023/07/31	0	0.00	2	51.45	51.20	-2	1,436	-0.14%
2023/07/28	2	53.70	1	53.90	52.90	1	1,444	0.07%
2023/07/27	1	55.70	0	0.00	55.10	1	1,440	0.07%
2023/07/26	1	55.00	0	0.00	54.50	1	1,423	0.07%
2023/07/25	0	0.00	2	53.00	54.50	-2	1,407	-0.14%
2023/07/21	2	55.70	3.2	55.77	55.50	-1.2	1,373	-0.09%
2023/07/20	4	57.55	1	55.90	56.30	3	1,341	0.22%
2023/07/19	0	0.00	2	56.10	56.10	-2	1,229	-0.16%
2023/07/18	1	51.20	1	54.20	51.00	0	1,159	0.00%
2023/07/17	12	53.79	12	54.42	55.40	0	1,216	0.00%
2023/07/14	0	0.00	1	47.50	51.00	-1	1,171	-0.09%
2023/07/11	0	0.00	1	47.25	47.25	-1	1,149	-0.09%
2023/07/10	1	48.50	1	47.85	47.50	0	1,145	0.00%
2023/07/07	0	0.00	3	49.45	49.25	-3	1,142	-0.26%
2023/07/05	1	51.60	0	0.00	50.70	1	1,126	0.09%
2023/07/03	2	51.90	0	0.00	51.20	2	1,111	0.18%
2023/06/30	1	54.30	1	53.50	52.30	0	1,098	0.00%
2023/06/29	2	55.05	1	53.50	54.20	1	1,075	0.09%
2023/06/28	1	53.00	0	0.00	53.00	1	991	0.10%
2023/06/27	1	48.75	2	50.40	51.00	-1	868	-0.12%
2023/06/13	1	47.10	0	0.00	46.45	1	796	0.13%
2023/06/07	0	0.00	1	47.65	47.15	-1	786	-0.13%
2023/06/02	1	48.25	0	0.00	48.50	1	789	0.13%
2023/05/30	0	0.00	1	47.00	47.00	-1	712	-0.14%
2023/05/24	1	51.00	10	50.16	49.80	-9	666	-1.35%
2023/05/23	6	48.74	0	0.00	50.10	6	568	1.06%
2023/05/11	1	43.00	0	0.00	40.80	1	511	0.20%
2023/05/09	0	0.00	2	47.00	44.00	-2	514	-0.39%
2023/04/12	0	42.40	0	0.00	41.40	0	402	0.00%
2023/03/16	1	39.50	0	0.00	39.05	1	493	0.20%
2023/02/24	1	43.60	0	0.00	43.70	1	876	0.11%
2023/02/08	2	46.35	2	46.40	46.55	0	1,146	0.00%
2023/02/06	3	46.92	6	47.03	46.10	-3	1,303	-0.23%
2023/02/03	1	45.50	1	46.25	45.05	0	1,282	0.00%
2023/02/02	1	44.50	0	0.00	47.05	1	1,257	0.08%
2023/02/01	0	0.00	1	41.20	42.80	-1	1,225	-0.08%
2023/01/31	1	40.50	0	0.00	40.90	1	1,220	0.08%
2023/01/05	1	38.50	1	38.85	38.45	0	1,258	0.00%
2023/01/03	1	40.95	0	0.00	40.85	1	1,277	0.08%
2022/12/30	1	40.25	0	0.00	40.70	1	1,283	0.08%
2022/12/09	1	47.50	0	0.00	47.15	1	1,406	0.07%
2022/12/08	0	0.00	1	49.00	48.95	-1	1,400	-0.07%
2022/12/07	3	49.07	1	49.35	49.05	2	1,397	0.14%
2022/12/06	6	50.77	3	50.40	50.20	3	1,360	0.22%
2022/12/05	0	0.00	1	50.00	49.55	-1	1,309	-0.08%
2022/12/02	0	0.00	2	48.30	47.50	-2	1,304	-0.15%
2022/12/01	1	48.65	0	0.00	48.75	1	1,325	0.08%
2022/11/30	0	0.00	1	47.20	46.95	-1	1,386	-0.07%
2022/11/29	1	46.90	0	0.00	46.45	1	1,414	0.07%
2022/11/25	0	0.00	4	46.50	45.95	-4	1,630	-0.25%
2022/11/24	2	48.13	0	0.00	48.00	2	1,669	0.12%
2022/11/23	1	49.60	1	49.45	49.35	0	1,696	0.00%
2022/11/22	2	50.50	0	0.00	47.90	2	1,738	0.12%
2022/11/18	1	48.40	0	0.00	47.80	1	1,753	0.06%
2022/11/16	0	0.00	1	46.60	46.85	-1	1,851	-0.05%
2022/11/15	0	0.00	1.2	47.51	47.20	-1.2	1,976	-0.06%
2022/11/14	1	45.30	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/04	0	0.00	1	43.15	43.40	-1	2,306	-0.04%
2022/11/03	4	45.74	0	0.00	43.05	4	2,300	0.17%
2022/10/05	1	46.00	0	0.00	45.15	1	3,685	0.03%
2022/10/04	0	0.00	1	46.50	46.00	-1	3,699	-0.03%
2022/10/03	1	46.55	0	0.00	45.10	1	3,724	0.03%
2022/09/30	0	0.00	1	46.55	46.55	-1	3,745	-0.03%
2022/09/29	1	45.60	1	47.00	46.40	0	3,751	0.00%
2022/09/28	0	0.00	2	46.43	44.50	-2	3,755	-0.05%
2022/09/20	0	0.00	1	53.60	54.40	-1	4,042	-0.02%
2022/09/19	1	53.10	1	53.00	53.50	0	4,192	0.00%
2022/09/13	1	62.70	0	0.00	62.50	1	4,526	0.02%
2022/09/06	0	0.00	3	62.63	65.90	-3	4,421	-0.07%
2022/09/05	0	0.00	1	68.00	67.00	-1	4,328	-0.02%
2022/09/01	2	74.25	1	75.80	69.60	1	4,232	0.02%
2022/08/30	0	0.00	1	68.90	69.90	-1	3,995	-0.03%
2022/08/29	1	69.10	5	68.40	67.40	-4	3,942	-0.10%
2022/08/26	0	0.00	2	67.40	67.00	-2	3,864	-0.05%
2022/08/25	2	65.60	3	66.80	67.00	-1	3,803	-0.03%
2022/08/24	3	65.63	9	65.34	66.70	-6	3,741	-0.16%
2022/08/23	9	63.51	13	64.25	64.30	-4	3,664	-0.11%
2022/08/22	22	70.49	7	68.03	67.20	15	3,564	0.42%
2022/08/19	2	69.00	1	69.80	66.40	1	3,419	0.03%
2022/08/18	2	70.00	1	71.10	67.10	1	3,278	0.03%
2022/08/16	0	0.00	4	58.60	60.80	-4	3,002	-0.13%
2022/08/15	1	53.40	0	0.00	55.30	1	2,936	0.03%
2022/08/03	1	54.60	3	56.10	56.30	-2	2,655	-0.08%
2022/08/02	2	55.85	3	56.73	55.50	-1	2,474	-0.04%
2022/08/01	1	51.60	1	52.20	52.50	0	2,290	0.00%
2022/07/28	1	54.00	2	56.60	55.90	-1	2,200	-0.05%
2022/07/27	5	56.76	4	57.08	54.90	1	2,104	0.05%
2022/07/26	26	54.16	6	54.48	55.40	20	1,788	1.12%
2022/07/25	2	48.43	2	49.23	50.40	0	1,555	0.00%
2022/07/21	0	0.00	3	46.60	46.00	-3	1,470	-0.20%
2022/07/18	1	50.00	0	0.00	49.20	1	1,339	0.07%
2022/07/15	0	0.00	3.4	50.59	49.20	-3.4	1,308	-0.26%
2022/07/14	0.4	48.86	2	49.30	50.00	-1.6	1,239	-0.13%
2022/07/13	3	45.40	2	46.85	46.85	1	1,204	0.08%
2022/07/12	0	0.00	2	43.40	42.60	-2	1,184	-0.17%
2022/07/08	0	0.00	2	43.00	45.65	-2	1,128	-0.18%
2022/07/04	0	0.00	1	34.60	35.10	-1	1,027	-0.10%
2022/07/01	0	0.00	2	36.70	36.70	-2	1,007	-0.20%
2022/06/30	2	38.65	0	0.00	40.00	2	978	0.20%
2022/06/29	0	0.00	1	38.50	38.50	-1	942	-0.11%
2022/06/28	3	38.00	28	38.37	39.00	-25	913	-2.74%
2022/06/27	0	0.00	3	34.43	35.90	-3	646	-0.46%
2022/06/24	2	30.58	1	29.80	32.65	1	491	0.20%
2022/06/23	1	29.65	3	29.60	29.70	-2	265	-0.75%
2022/06/21	1	25.55	0	0.00	24.55	1	148	0.67%
2022/06/16	1	22.50	0	0.00	22.20	1	83	1.20%
2022/05/06	0	0.00	1	22.45	22.60	-1	81	-1.23%
2022/03/28	0	25.40	0	0.00	23.25	0	160	0.00%
2022/03/18	2	22.90	2	22.70	22.60	0	154	0.00%
2021/12/29	1	27.90	0	0.00	27.60	1	150	0.67%
2021/12/15	0	0.00	2	25.45	25.45	-2	60	-3.30%
2021/12/10	1	25.70	0	0.00	25.75	1	60	1.66%
2021/12/08	0	0.00	2	25.65	25.80	-2	60	-3.30%
2021/11/16	3	26.00	0	0.00	26.05	3	67	4.46%
2021/11/12	1	26.10	0	0.00	25.95	1	68	1.47%
2021/10/28	0	0.00	1	27.15	26.70	-1	69	-1.43%
2021/10/27	1	27.40	0	0.00	27.70	1	68	1.45%
2021/10/21	1	25.10	0	0.00	25.05	1	56	1.78%
2021/08/18	1	27.10	1	27.05	27.05	0	82	0.00%
2021/08/13	0	0.00	10	27.10	27.10	-10	82	-12.17%
2021/08/10	10	28.00	0	0.00	27.20	10	83	12.00%
2021/07/20	2	28.50	0	0.00	28.05	2	95	2.10%
2021/06/17	0	0.00	2	28.25	28.50	-2	73	-2.72%
2021/06/03	0	0.00	0.4	28.30	29.60	-0.4	68	-0.58%
2021/05/31	1	28.25	0	0.00	27.80	1	64	1.56%
2021/05/24	1	28.75	0	0.00	28.65	1	61	1.63%
2021/05/20	0	0.00	2	28.60	28.50	-2	63	-3.16%
2021/05/13	4	27.50	0	0.00	30.30	4	54	7.36%
2021/05/05	2	28.30	0	0.00	28.10	2	47	4.17%
2021/05/04	5	28.17	5	28.10	28.20	0	47	0.00%
2021/04/29	2	29.45	0	0.00	29.35	2	46	4.29%
2021/04/28	2	29.90	0	0.00	29.80	2	46	4.35%
2021/04/27	4.2	29.69	0	0.00	29.80	4.2	45	9.17%
2021/04/23	0	0.00	1	29.50	29.95	-1	43	-2.28%
2021/04/21	2	30.25	0	0.00	30.20	2	43	4.57%
2021/04/19	2	30.20	0	0.00	30.25	2	43	4.65%
2021/04/14	1	30.05	0	0.00	30.00	1	42	2.37%
2021/04/12	3	31.70	0	0.00	31.90	3	41	7.26%
2021/03/12	2	31.85	0	0.00	31.90	2	40	4.88%
2021/02/23	0	0.00	2	34.00	33.90	-2	60	-3.32%
2021/02/22	0	0.00	2	33.28	33.40	-2	66	-2.99%
2021/02/18	2	30.00	0	0.00	30.55	2	65	3.08%
2021/02/04	2	29.60	0	0.00	29.50	2	64	3.09%
2021/02/01	2	29.30	0	0.00	28.90	2	66	3.02%
2021/01/20	0	0.00	1	31.95	32.35	-1	69	-1.45%
2021/01/18	1	33.20	0	0.00	33.05	1	68	1.46%
2021/01/15	1	34.10	0	0.00	33.25	1	68	1.46%
2021/01/13	1	32.95	0	0.00	32.65	1	68	1.46%
2021/01/12	2	32.45	0	0.00	32.45	2	68	2.93%
2021/01/05	0	0.00	1	33.60	33.05	-1	67	-1.48%
2020/12/22	1	35.50	0	0.00	35.40	1	66	1.51%
2020/12/11	1	35.00	0	0.00	35.00	1	67	1.47%
2020/11/23	0	0.00	1	36.70	36.50	-1	56	-1.76%
2020/11/11	0	0.00	2	33.40	33.55	-2	43	-4.57%
2020/11/04	1	33.30	0	0.00	33.20	1	43	2.29%
2020/10/27	0	0.00	3	33.00	33.00	-3	41	-7.28%
2020/10/22	2	33.50	0	0.00	33.50	2	45	4.36%
2020/09/16	2	37.80	0	0.00	37.80	2	155	1.28%
2020/09/10	2	38.00	0	0.00	38.20	2	176	1.13%
2020/09/09	1	38.00	0	0.00	38.20	1	179	0.56%
2020/09/08	1	37.95	0	0.00	37.90	1	185	0.54%
2020/08/24	0	0.00	1	38.85	38.75	-1	199	-0.50%
2020/08/20	0	0.00	1	39.10	38.60	-1	213	-0.47%
2020/08/05	1	41.30	0	0.00	41.20	1	246	0.41%
2020/07/29	1	39.00	0	0.00	38.90	1	290	0.34%
2020/07/20	1	41.40	0	0.00	41.65	1	289	0.35%
2020/07/17	5	41.35	8	41.45	41.15	-3	288	-1.04%
2020/07/16	2	43.50	1	43.60	42.65	1	287	0.35%
2020/07/15	2	43.58	1	42.80	42.70	1	287	0.35%
2020/07/14	0	0.00	3.5	44.43	43.10	-3.5	285	-1.22%
2020/07/13	0	0.00	0.5	44.80	45.00	-0.5	287	-0.17%
2020/07/10	5	49.89	2	50.18	49.00	3	280	1.07%
2020/07/09	0	0.00	1	46.00	47.85	-1	243	-0.41%
2020/07/02	1	43.00	3	44.10	42.50	-2	242	-0.83%
2020/06/29	1	43.00	1	42.80	42.90	0	237	0.00%
2020/06/18	1	45.50	1	44.65	44.75	0	231	0.00%
2020/06/17	2	43.35	1	44.80	43.80	1	224	0.44%
2020/06/15	2	42.15	3	43.13	41.80	-1	222	-0.45%
2020/06/11	3	41.37	0	0.00	40.60	3	219	1.36%
2020/06/04	2	41.90	0	0.00	41.85	2	235	0.85%
2020/06/01	1	43.10	1	42.60	42.90	0	234	0.00%
2020/05/29	2	43.95	0	0.00	43.40	2	233	0.86%
2020/05/28	2	43.65	2	43.38	43.40	0	233	0.00%
2020/05/27	0	0.00	1	44.85	44.65	-1	228	-0.44%
2020/05/22	2	42.63	0	0.00	42.35	2	212	0.94%
2020/05/20	0	0.00	3	40.80	41.60	-3	204	-1.46%
2020/05/19	1	41.70	0	0.00	40.65	1	203	0.49%
2020/05/18	2	40.50	2	40.65	40.60	0	203	0.00%
2020/05/15	1	40.00	0	0.00	40.20	1	202	0.49%
2020/05/14	0	0.00	1	42.10	41.55	-1	200	-0.50%
2020/05/11	0	0.00	1	42.30	42.10	-1	199	-0.50%
2020/05/08	1	43.70	0	0.00	42.55	1	198	0.50%
2020/05/06	0	0.00	5	43.40	42.95	-5	191	-2.61%
2020/05/05	0	0.00	4	41.65	42.05	-4	169	-2.36%
2020/05/04	1	38.25	0	0.00	38.25	1	170	0.59%
2020/04/30	1	37.70	0	0.00	37.65	1	170	0.59%
2020/04/27	1	36.95	0	0.00	36.50	1	176	0.57%
2020/04/21	1	36.00	1	36.40	35.80	0	172	0.00%
2020/04/17	1	36.80	2	37.00	36.85	-1	170	-0.59%
2020/04/16	7	37.55	1	37.80	37.30	6	167	3.58%
2020/04/15	1	36.30	0	0.00	37.00	1	162	0.62%
2020/04/14	0	0.00	2	36.65	36.30	-2	158	-1.26%
2020/04/13	2	36.58	2	34.70	36.75	0	153	0.00%
2020/04/10	1	33.00	0	0.00	33.45	1	145	0.69%
2020/04/09	1	32.15	1	32.15	32.15	0	142	0.00%
2020/04/06	0	0.00	8	30.50	31.10	-8	137	-5.83%
2020/03/27	5	29.50	0	0.00	29.30	5	136	3.65%
2020/03/26	4	29.28	0	0.00	29.60	4	135	2.95%
2020/03/25	2	28.20	0	0.00	28.20	2	136	1.46%
2020/03/20	1	27.15	1	29.00	28.60	0	135	0.00%
2020/03/17	1	30.20	0	0.00	29.80	1	134	0.74%
2020/03/12	0	0.00	1	40.25	39.70	-1	125	-0.80%
2020/03/11	2	42.60	2	44.00	41.65	0	126	0.00%
2020/03/10	2	40.05	0	0.00	40.80	2	128	1.56%
2020/03/05	1	42.20	0	0.00	42.00	1	177	0.56%
2020/03/03	1	42.65	0	0.00	42.20	1	194	0.51%
2020/02/20	0	0.00	2	45.65	45.10	-2	195	-1.02%
2020/02/17	2	44.30	0	0.00	44.35	2	196	1.02%
2020/02/13	0	0.00	2	46.20	44.90	-2	196	-1.02%
2020/02/11	2	43.10	0	0.00	42.70	2	192	1.04%
2020/01/31	2	43.75	0	0.00	44.00	2	190	1.05%
2019/12/18	0	0.00	1	51.80	51.70	-1	201	-0.50%
2019/12/09	0	0.00	1	54.60	54.20	-1	199	-0.50%
2019/12/05	1	55.10	1	54.50	54.50	0	198	0.00%
2019/12/03	3	56.53	0	0.00	56.00	3	187	1.60%
2019/12/02	1	54.80	0	0.00	53.60	1	157	0.63%
2019/11/27	1	50.00	1	49.90	49.90	0	144	0.00%
2019/11/22	1	50.30	0	0.00	50.60	1	154	0.65%
2019/11/21	0	0.00	1	49.50	49.05	-1	152	-0.66%
2019/11/14	0	0.00	1	49.80	49.00	-1	159	-0.63%
2019/11/12	1	50.10	0	0.00	50.10	1	161	0.62%
2019/11/11	0	0.00	1	50.80	50.00	-1	162	-0.62%
2019/11/05	2	53.00	0	0.00	52.40	2	162	1.23%
2019/10/31	2	53.40	2	52.40	52.40	0	176	0.00%
2019/10/22	2	53.60	1	53.30	53.40	1	249	0.40%
2019/09/27	0	0.00	1	55.70	53.40	-1	540	-0.18%
2019/09/26	1	55.60	0	0.00	55.50	1	538	0.19%
2019/09/16	0	0.00	1	57.10	56.40	-1	532	-0.19%
2019/09/10	1	56.00	1	57.80	56.40	0	530	0.00%
2019/09/04	1	57.20	0	0.00	57.50	1	522	0.19%
2019/09/03	1	58.00	1	59.10	57.30	0	519	0.00%
2019/08/21	0	0.00	1	54.70	54.50	-1	485	-0.21%
2019/08/07	1	53.60	0	0.00	53.30	1	466	0.21%
2019/07/31	1	57.00	0	0.00	57.30	1	448	0.22%
2019/07/29	0	0.00	1	59.60	58.50	-1	429	-0.23%
2019/07/26	0	0.00	1	63.00	62.30	-1	413	-0.24%
2019/07/25	1	63.60	1	63.60	62.90	0	412	0.00%
2019/07/23	1	65.40	2	63.40	62.20	-1	378	-0.26%
2019/07/22	1	63.00	4	62.10	63.40	-3	336	-0.89%
2019/07/19	0	0.00	3	62.33	63.00	-3	318	-0.94%
2019/07/18	5	63.34	3	62.23	64.00	2	286	0.70%
2019/07/17	2	58.70	7	59.11	58.80	-5	226	-2.20%
2019/07/10	6	53.67	0	0.00	53.40	6	156	3.83%
2019/07/09	1	54.00	1	52.00	54.70	0	183	0.00%
2019/07/08	1	50.10	0	0.00	49.80	1	164	0.61%
2019/06/18	0	0.00	1	46.85	47.00	-1	173	-0.58%
2019/06/14	1	47.20	0	0.00	47.20	1	175	0.57%
2019/05/27	0	0.00	1	47.15	47.15	-1	190	-0.52%
2019/05/24	1	47.60	0	0.00	47.60	1	192	0.52%
2019/04/24	0	0.00	1	52.30	51.80	-1	295	-0.34%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/15	3	58.33	1	57.80	57.70	2	316	0.63%
2019/04/12	1	55.50	0	0.00	55.70	1	281	0.36%
2019/04/03	1	49.30	0	0.00	50.20	1	249	0.40%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/02/20	1	54.30	0	0.00	54.30	1	251	0.40%
2019/02/19	1	57.00	0	0.00	54.50	1	245	0.41%
2019/02/15	0	0.00	1	52.20	51.20	-1	171	-0.58%
2019/02/14	0	0.00	1	51.60	51.60	-1	160	-0.62%
2019/02/13	0	0.00	1	50.10	49.60	-1	153	-0.65%
2019/01/30	1	48.20	0	0.00	48.00	1	152	0.65%
2019/01/29	1	48.20	0	0.00	48.20	1	152	0.66%
2019/01/18	1	49.00	1	49.30	49.00	0	154	0.00%
2019/01/16	2	48.70	0	0.00	48.50	2	156	1.28%
2019/01/09	0	0.00	4	53.28	52.40	-4	149	-2.67%
2019/01/08	1	53.20	0	0.00	53.00	1	141	0.70%
2019/01/07	1	49.90	0	0.00	49.20	1	120	0.83%
2019/01/04	0	0.00	1	49.00	48.30	-1	120	-0.83%
2018/12/27	1	46.80	0	0.00	46.60	1	125	0.79%
2018/12/06	0	0.00	2	49.10	48.15	-2	180	-1.11%
2018/12/05	0	0.00	3	51.00	51.20	-3	180	-1.66%
2018/11/29	0	0.00	1	43.45	43.30	-1	168	-0.59%
2018/11/28	1	42.10	0	0.00	42.05	1	167	0.60%
2018/11/06	2	39.20	0	0.00	38.90	2	186	1.07%
2018/11/02	1	39.50	1	39.60	39.40	0	188	0.00%
2018/11/01	0	0.00	1	40.00	39.80	-1	187	-0.53%
2018/10/31	1	38.00	1	38.20	38.30	0	187	0.00%
2018/10/30	2	36.98	0	0.00	37.00	2	194	1.03%
2018/10/29	1	39.00	0	0.00	37.00	1	202	0.49%
2018/10/19	1	41.70	0	0.00	41.65	1	202	0.49%
2018/10/05	1	51.30	0	0.00	50.10	1	229	0.44%
2018/09/11	0	0.00	1	48.45	48.40	-1	238	-0.42%
2018/09/04	1	54.20	0	0.00	54.50	1	333	0.30%
2018/08/28	0	0.00	0.1	57.60	57.60	-0.1	340	-0.03%
2018/08/27	1	58.00	3	57.80	58.00	-2	343	-0.58%
2018/08/22	3	58.00	0	0.00	58.50	3	363	0.83%
2018/07/04	0	0.00	6	61.10	61.70	-6	644	-0.93%
2018/06/26	0	0.00	1	66.80	65.00	-1	926	-0.11%
2018/06/22	1	69.20	0	0.00	66.50	1	1,023	0.10%
2018/06/14	6	67.90	2	68.50	67.00	4	1,010	0.40%
2018/06/13	2	70.90	1	69.60	69.00	1	1,012	0.10%
2018/06/12	0	0.00	1	66.00	66.70	-1	949	-0.11%
2018/06/05	1	61.80	0	0.00	61.90	1	934	0.11%
2018/06/01	6	62.13	3	62.20	61.50	3	952	0.31%
2018/05/29	0	0.00	2	61.00	59.70	-2	931	-0.21%
2018/05/16	2	65.80	0	0.00	65.10	2	926	0.22%
2018/05/15	0	0.00	3	65.00	65.00	-3	919	-0.33%
2018/05/14	3	63.23	0	0.00	63.40	3	918	0.33%
2018/05/08	1	67.50	0	0.00	66.70	1	897	0.11%
2018/05/02	0	0.00	3	64.60	65.00	-3	862	-0.35%
2018/04/26	0	0.00	20	70.01	66.10	-20	846	-2.36%
2018/04/25	20	69.40	1	66.60	69.40	19	836	2.27%
2018/04/24	3	72.20	2	70.00	66.60	1	827	0.12%
2018/04/20	1	72.70	1	70.30	70.30	0	813	0.00%
2018/04/19	2	69.80	0	0.00	72.70	2	804	0.25%
2018/04/13	0	0.00	4	71.00	70.50	-4	769	-0.52%
2018/04/12	4	76.20	4	75.60	73.70	0	759	0.00%
2018/04/11	0	0.00	1	74.20	76.10	-1	750	-0.13%
2018/04/10	1	75.40	0	0.00	75.30	1	731	0.14%
2018/04/09	5	85.82	1	85.50	83.60	4	716	0.56%
2018/04/03	3	83.97	6	84.63	84.70	-3	684	-0.44%
2018/04/02	5	84.64	2	84.25	82.50	3	650	0.46%
2018/03/30	0	71.90	1	75.00	71.90	-1	554	-0.18%
2018/03/29	3	77.87	3	77.20	75.30	0	541	0.00%
2018/03/28	0	0.00	2	70.70	73.20	-2	522	-0.38%
2018/03/27	2	66.90	1	67.50	66.60	1	507	0.20%
2018/03/26	1	61.00	0	0.00	62.80	1	478	0.21%
2018/03/16	1	55.60	1	56.40	57.60	0	510	0.00%
2018/03/14	0	0.00	1	57.20	57.00	-1	525	-0.19%
2018/03/06	1	53.50	0	0.00	52.20	1	537	0.19%
2018/02/26	0	0.00	1	54.20	52.00	-1	546	-0.18%
2018/02/09	0	0.00	1	47.50	47.40	-1	544	-0.18%
2018/01/24	0	0.00	1	65.20	65.30	-1	565	-0.18%
2018/01/18	110	67.69	150	66.83	68.20	-40	563	-7.09%	大買/大賣/
2018/01/17	69	67.47	88	67.22	67.10	-19	563	-3.37%
2018/01/16	129	68.46	69	68.27	68.70	60	570	10.52%	大買/
2018/01/15	6	65.78	186	65.98	65.90	-180	561	-32.08%	大賣/鉅額交易
2018/01/12	58	65.53	108	65.22	65.00	-50	560	-8.92%	大賣/
2018/01/11	93	65.84	93	65.23	65.00	0	557	0.00%
2018/01/10	220	68.87	239	68.38	67.70	-19	552	-3.44%	大買/大賣/
2018/01/09	145	68.60	144	68.31	67.90	1	546	0.18%	大買/大賣/
2018/01/08	25	69.83	32	69.72	70.00	-7	538	-1.30%
2018/01/05	160	70.09	174	69.97	69.50	-14	534	-2.62%	大買/大賣/
2018/01/04	200	69.75	211	69.24	70.10	-11	530	-2.07%	大買/大賣/
2018/01/03	478	72.55	508	71.30	70.80	-30	520	-5.76%	大買/大賣/
2018/01/02	468	73.43	445	73.19	71.90	23	503	4.57%	大買/大賣/