鈊象 (3293)-國票-天祥券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	6	972.32	0.1	966.20	982.00	5.9	1,650	0.36%
2025/02/26	37.1	975.05	0.2	974.00	969.00	36.9	1,942	1.90%
2025/02/25	1.3	966.51	1.1	974.03	974.00	0.2	1,977	0.01%
2025/02/24	110.1	954.55	2.3	959.45	965.00	107.8	1,989	5.42%	大買/鉅額交易
2025/02/21	1.1	925.54	0.1	920.00	926.00	1	1,999	0.05%
2025/02/20	0	924.00	0	0.00	921.00	0	2,094	0.00%
2025/02/19	0	926.00	1	925.00	921.00	-1	2,176	-0.05%
2025/02/18	2	928.50	1	933.00	930.00	1	2,275	0.04%
2025/02/17	1	927.00	0	930.00	932.00	1	2,283	0.04%
2025/02/14	0.1	908.93	3	904.00	903.00	-2.9	2,271	-0.13%
2025/02/13	0.1	905.33	0.1	905.00	907.00	0.1	2,294	0.00%
2025/02/12	0	906.15	2	902.00	901.00	-2	2,311	-0.09%
2025/02/11	0.3	905.93	0	0.00	909.00	0.3	2,327	0.01%
2025/02/10	0	905.10	1	901.00	901.00	-1	2,370	-0.04%
2025/02/07	3.1	915.78	3	908.00	911.00	0.1	2,397	0.01%
2025/02/06	6	908.50	1	906.00	906.00	5	2,391	0.21%
2025/02/05	0	918.36	0	912.00	919.00	0	2,399	0.00%
2025/02/04	0.1	911.15	0	0.00	906.00	0.1	2,422	0.01%
2025/01/22	0.2	941.84	0	0.00	946.00	0.2	2,441	0.01%
2025/01/20	0	949.64	0.3	945.00	950.00	-0.3	2,485	-0.01%
2025/01/17	2.1	934.53	3	935.67	939.00	-0.9	2,513	-0.04%
2025/01/16	5.3	925.69	2	916.15	947.00	3.3	2,528	0.13%
2025/01/15	2.2	917.28	1.5	903.32	902.00	0.7	2,526	0.03%
2025/01/14	0	934.16	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0.1	938.84	0	0.00	930.00	0.1	2,572	0.00%
2025/01/10	1.1	950.52	1	955.00	945.00	0.1	2,582	0.00%
2025/01/09	0.1	963.46	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	1.1	970.48	1	969.00	969.00	0.1	2,666	0.00%
2025/01/07	0	988.20	0	0.00	980.00	0	2,701	0.00%
2025/01/06	1	993.00	1	982.00	983.00	0	2,782	0.00%
2025/01/03	0	979.33	2	979.00	981.00	-2	2,799	-0.07%
2025/01/02	0.1	965.71	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0.1	948.32	1.1	958.45	974.00	-1	2,847	-0.03%
2024/12/30	1.1	975.71	0	0.00	957.00	1.1	2,923	0.04%
2024/12/27	2.2	971.27	3	968.33	967.00	-0.8	2,971	-0.03%
2024/12/26	0.2	970.27	1	970.00	965.00	-0.8	3,036	-0.03%
2024/12/25	0	974.78	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0	990.71	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0	994.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.2	986.10	0	0.00	982.00	0.2	3,352	0.01%
2024/12/19	1	998.00	0	0.00	999.00	1	3,362	0.03%
2024/12/18	0	1002.50	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	0.2	999.00	0	999.13	1000.00	0.2	3,410	0.01%
2024/12/16	1.1	991.08	0.1	994.00	983.00	1	3,409	0.03%
2024/12/13	0.1	1014.52	2.2	1002.18	1010.00	-2.1	3,404	-0.06%
2024/12/12	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/11	1	1000.00	1	1005.00	1000.00	0	3,422	0.00%
2024/12/10	3.1	1003.23	2	990.00	996.00	1.1	3,411	0.03%
2024/12/09	0	0.00	1.1	1034.36	1035.00	-1.1	3,385	-0.03%
2024/12/06	0	1000.00	0	1005.00	1000.00	0	3,359	0.00%
2024/12/05	0	998.00	1.1	1004.44	1005.00	-1.1	3,366	-0.03%
2024/12/04	3	992.97	4.1	990.38	990.00	-1.1	3,368	-0.03%
2024/12/03	2.1	983.54	1	990.94	976.00	1.1	3,363	0.03%
2024/12/02	0	978.00	0.1	980.00	984.00	-0.1	3,355	0.00%
2024/11/29	1	956.00	1	936.07	960.00	0	3,360	0.00%
2024/11/28	1.1	942.38	1.7	937.52	933.00	-0.6	3,366	-0.02%
2024/11/27	0.1	953.06	0	950.00	950.00	0.1	3,387	0.00%
2024/11/26	11.1	954.93	1	945.00	945.00	10.1	3,395	0.30%
2024/11/25	9	991.07	2	992.00	979.00	7	3,357	0.21%
2024/11/22	0.1	989.43	0.1	978.33	994.00	-0.1	3,035	0.00%
2024/11/21	1.1	951.45	2	958.00	953.00	-1	3,000	-0.03%
2024/11/20	3.3	960.06	13.3	965.17	950.00	-10.1	2,961	-0.34%
2024/11/19	8.1	973.69	6	969.10	962.00	2.1	2,938	0.07%
2024/11/18	2.5	940.74	8	944.76	937.00	-5.5	2,865	-0.19%
2024/11/15	8	995.05	3.1	977.86	971.00	4.9	2,812	0.17%
2024/11/14	0.5	1030.00	0	0.00	1030.00	0.5	2,738	0.02%
2024/11/13	0	1025.00	1	1030.03	1030.00	-1	2,744	-0.04%
2024/11/12	1.1	1030.01	4	1027.50	1035.00	-2.9	2,769	-0.10%
2024/11/11	0	1050.88	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0	1050.00	0.1	1052.12	1040.00	-0.1	2,811	0.00%
2024/11/07	3.1	1056.52	1	1040.00	1040.00	2.1	2,832	0.07%
2024/11/06	0.1	1054.25	0.1	1070.00	1050.00	0	2,814	0.00%
2024/11/05	0	0.00	1	1020.00	1025.00	-1	2,837	-0.04%
2024/11/04	3.1	1034.75	2	1020.00	1020.00	1.1	2,902	0.04%
2024/11/01	1.5	1029.71	0	1030.00	1045.00	1.5	2,959	0.05%
2024/10/30	1	1049.90	1	1035.00	1035.00	0	2,957	0.00%
2024/10/29	1.1	1054.77	1	1060.01	1060.00	0.1	2,973	0.00%
2024/10/28	2	1060.20	1.1	1068.39	1070.00	0.9	3,003	0.03%
2024/10/25	1.5	1050.11	0	1055.00	1040.00	1.5	3,064	0.05%
2024/10/24	1.1	1064.91	2	1060.30	1055.00	-0.9	3,178	-0.03%
2024/10/23	3.1	1088.48	3	1085.00	1085.00	0.1	3,216	0.00%
2024/10/22	1	1105.10	1	1100.00	1120.00	0	3,210	0.00%
2024/10/21	0.1	1114.55	0.2	1116.61	1110.00	0	3,190	0.00%
2024/10/18	3	1096.66	3	1081.67	1080.00	0	3,162	0.00%
2024/10/17	0	1083.00	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0.1	1080.00	0.3	1090.19	1080.00	-0.2	3,124	0.00%
2024/10/15	1.1	1091.15	1.1	1054.76	1060.00	0.1	3,086	0.00%
2024/10/14	0	1035.00	2.3	1042.98	1080.00	-2.3	3,054	-0.08%
2024/10/11	0.2	1001.67	0.3	1023.03	1050.00	-0.2	3,028	-0.01%
2024/10/09	1.1	979.73	0	978.55	974.00	1.1	2,951	0.04%
2024/10/08	0.2	954.29	1	954.00	952.00	-0.8	2,953	-0.03%
2024/10/07	4.1	969.51	2	965.00	963.00	2.1	2,949	0.07%
2024/10/04	9.5	973.67	3	967.00	968.00	6.5	2,921	0.22%
2024/10/01	1	1010.00	2	1015.00	1020.00	-1	2,838	-0.04%
2024/09/30	4.5	988.63	5	990.20	986.00	-0.5	2,805	-0.02%
2024/09/27	10.4	985.21	7.3	987.59	969.00	3.1	2,782	0.11%
2024/09/26	3	978.00	1.6	968.90	990.00	1.4	2,688	0.05%
2024/09/25	1	882.00	6.3	895.86	900.00	-5.3	2,573	-0.20%
2024/09/23	5	838.83	2.1	844.05	834.00	2.9	2,496	0.12%
2024/09/20	1	819.04	2	824.50	830.00	-1	2,483	-0.04%
2024/09/19	6	816.00	3.1	818.98	822.00	2.9	2,447	0.12%
2024/09/18	0	817.74	1.3	808.76	799.00	-1.2	2,437	-0.05%
2024/09/16	0	806.00	1	813.00	817.00	-1	2,421	-0.04%
2024/09/13	3.2	806.44	3.2	808.21	811.00	0	2,406	0.00%
2024/09/12	0	783.00	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	3	780.31	3.2	775.12	772.00	-0.2	2,392	-0.01%
2024/09/09	1	779.00	0	0.00	779.00	1	2,394	0.04%
2024/09/06	3.2	789.65	1	785.19	785.00	2.1	2,389	0.09%
2024/09/05	16	781.62	1	788.94	777.00	15	2,374	0.63%
2024/09/04	0.2	769.71	21	747.76	764.00	-20.8	2,357	-0.88%
2024/09/03	0	769.50	0	766.29	766.00	0	2,348	0.00%
2024/09/02	1.1	772.47	1	761.08	759.00	0.1	2,359	0.01%
2024/08/30	3	782.33	2	785.00	779.00	1	2,339	0.04%
2024/08/29	3.2	787.44	2	786.50	786.00	1.2	2,336	0.05%
2024/08/28	6.2	808.36	4.1	811.99	810.00	2.2	2,312	0.09%
2024/08/27	2.6	823.73	0	0.00	820.00	2.6	2,300	0.11%
2024/08/26	2.2	847.36	3.2	840.02	837.00	-1	2,285	-0.04%
2024/08/23	6	823.33	0	0.00	841.00	6	2,277	0.26%
2024/08/22	0.2	822.71	6	830.17	822.00	-5.8	2,269	-0.26%
2024/08/21	3	844.63	3.2	837.81	830.00	-0.2	2,258	-0.01%
2024/08/20	3.1	834.39	2	838.00	833.00	1.1	2,209	0.05%
2024/08/19	2.9	813.41	3.1	807.88	840.00	-0.2	2,192	-0.01%
2024/08/16	3.2	811.98	4.1	807.74	802.00	-0.9	2,156	-0.04%
2024/08/15	14	793.78	3	792.67	798.00	11	2,136	0.52%
2024/08/14	4.4	806.38	7	797.42	791.00	-2.6	2,136	-0.12%
2024/08/13	2.2	793.79	1	796.00	800.00	1.2	2,103	0.06%
2024/08/12	1.4	812.72	9.3	805.99	805.00	-7.9	2,055	-0.39%
2024/08/09	8	757.25	3.1	780.86	787.00	4.9	2,020	0.24%
2024/08/08	1.2	728.09	1	732.01	734.00	0.1	1,979	0.01%
2024/08/07	1.2	678.73	4	717.09	733.00	-2.9	1,954	-0.15%
2024/08/06	3.5	677.75	3	652.67	669.00	0.5	1,910	0.03%
2024/08/05	2.2	662.02	1	680.00	657.00	1.2	1,834	0.06%
2024/08/02	1.2	721.81	0	0.00	716.00	1.2	1,757	0.07%
2024/08/01	1	752.98	2	752.50	745.00	-1	1,724	-0.06%
2024/07/31	2.8	751.23	0	0.00	747.00	2.8	1,684	0.17%
2024/07/30	6.6	773.98	0	0.00	770.00	6.6	1,642	0.40%
2024/07/29	3.6	850.89	4	841.75	830.00	-0.4	1,563	-0.02%
2024/07/26	1	751.69	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0.1	1470.75	0	0.00	1465.00	0.1	1,348	0.01%
2024/07/22	0	1425.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/19	1.1	1492.32	0	0.00	1455.00	1.1	1,311	0.09%
2024/07/17	0	1470.00	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	1	1450.18	1	1480.00	1480.00	0	1,302	0.00%
2024/07/15	0	1485.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	1495.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	0	1481.43	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0.4	1416.25	0.2	1415.26	1475.00	0.2	1,307	0.02%
2024/07/09	0	1425.00	1	1375.00	1425.00	-1	1,282	-0.07%
2024/07/05	0	0.00	2	1290.00	1290.00	-2	1,266	-0.16%
2024/07/04	1	1300.00	1	1314.22	1300.00	0	1,261	0.00%
2024/07/03	0.2	1322.96	0	1375.00	1300.00	0.2	1,250	0.02%
2024/07/02	0.1	1385.00	0	0.00	1395.00	0.1	1,245	0.01%
2024/06/28	1	1355.00	1	1345.00	1355.00	0	1,244	0.00%
2024/06/27	1	1300.00	0	0.00	1300.00	1	1,240	0.08%
2024/06/26	1.1	1299.15	0	1315.00	1315.00	1.1	1,318	0.08%
2024/06/25	2	1214.93	0.1	1210.00	1235.00	2	1,348	0.15%
2024/06/24	2	1237.61	1	1225.00	1225.00	1	1,362	0.07%
2024/06/21	0	0.00	0.1	1230.00	1230.00	-0.1	1,375	0.00%
2024/06/20	0	1190.00	1	1225.00	1225.00	-1	1,391	-0.07%
2024/06/19	0.1	1200.00	1	1205.00	1195.00	-1	1,420	-0.07%
2024/06/18	0	1185.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	2	1202.50	2.2	1199.64	1185.00	-0.2	1,483	-0.01%
2024/06/14	0.1	1160.83	3	1151.67	1175.00	-2.9	1,498	-0.20%
2024/06/13	0.1	1115.00	0	0.00	1115.00	0.1	1,518	0.01%
2024/06/12	0.1	1090.00	1	1075.00	1100.00	-0.9	1,539	-0.06%
2024/06/11	0	0.00	1	1070.00	1065.00	-1	1,562	-0.06%
2024/06/07	1	1050.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	0.00	0.4	1084.38	1085.00	-0.4	1,587	-0.03%
2024/06/05	0	1052.67	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0	1048.00	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	0	1025.00	1030.00	0	1,646	0.00%
2024/05/30	0.1	1000.00	0	0.00	1010.00	0.1	1,631	0.00%
2024/05/29	0.1	1005.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	1.1	997.47	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	0	1015.00	0	1017.50	1000.00	0	1,617	0.00%
2024/05/24	0	0.00	0.2	1025.00	1035.00	-0.2	1,622	-0.01%
2024/05/23	0	1047.00	0	1050.00	1030.00	0	1,626	0.00%
2024/05/22	0.1	1050.00	1	1045.23	1050.00	-1	1,616	-0.06%
2024/05/21	0.1	1040.00	1	1030.00	1030.00	-0.9	1,618	-0.05%
2024/05/20	0.2	1035.00	0	1045.00	1025.00	0.2	1,612	0.01%
2024/05/16	1	999.97	0	0.00	998.00	1	1,595	0.06%
2024/05/15	0	997.00	0	0.00	993.00	0	1,603	0.00%
2024/05/13	0	993.00	0.1	1000.00	991.00	-0.1	1,612	-0.01%
2024/05/10	0.1	1033.57	1	1025.00	995.00	-0.9	1,601	-0.06%
2024/05/09	2	1010.00	0	0.00	1005.00	2	1,586	0.13%
2024/05/07	0.1	1000.61	0	0.00	997.00	0.1	1,593	0.01%
2024/05/03	4	998.50	0	0.00	990.00	4	1,597	0.25%
2024/05/02	0	999.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.10	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1055.00	1050.00	0	1,631	0.00%
2024/04/23	0	995.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	991.67	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1010.33	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/12	0	0.00	1	1080.00	1085.00	-1	1,635	-0.06%
2024/04/11	0	1075.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/09	2.1	1114.83	2	1100.00	1100.00	0.1	1,643	0.00%
2024/04/08	2.1	1107.06	0	0.00	1095.00	2.1	1,640	0.13%
2024/04/03	0	0.00	0.1	1150.00	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	0.00	0	1155.00	1165.00	0	1,597	0.00%
2024/04/01	3	1131.67	0.1	1140.00	1135.00	2.9	1,588	0.18%
2024/03/29	0.2	1105.00	3	1140.00	1140.00	-2.8	1,581	-0.18%
2024/03/28	0	0.00	1.2	1118.75	1125.00	-1.2	1,504	-0.08%
2024/03/27	0.1	1060.00	1.2	1081.67	1080.00	-1.1	1,458	-0.08%
2024/03/26	0.1	1025.00	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.1	1040.00	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	1.2	1020.86	0	0.00	1025.00	1.2	1,448	0.08%
2024/03/21	1	1075.39	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	2.1	1120.24	2.1	1137.93	1120.00	0	1,418	0.00%
2024/03/19	0	1145.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1110.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	2	1135.00	0	0.00	1105.00	2	1,396	0.14%
2024/03/14	0.1	1100.29	0	1090.00	1110.00	0	1,375	0.00%
2024/03/13	0	1125.00	0	1110.00	1165.00	0	1,334	0.00%
2024/03/12	1	1060.87	1	1075.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1035.71	0.1	1069.29	1045.00	0	1,305	0.00%
2024/03/08	0.1	1090.00	0	0.00	1090.00	0.1	1,266	0.00%
2024/03/07	0.2	982.00	0.2	994.08	1005.00	0	1,210	0.00%
2024/03/06	0	959.00	0	958.00	960.00	0	1,173	0.00%
2024/03/05	0	909.40	0	0.00	918.00	0	1,155	0.00%