杭特 (3297)-國票-天祥券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股▲3.03%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.20	21.30	0	1,080	0.00%
2024/04/24	0	0.00	0.1	22.70	22.70	-0.1	1,017	-0.01%
2024/03/28	0	19.45	0	0.00	19.15	0	849	0.00%
2024/03/27	0	19.70	0	0.00	19.35	0	847	0.00%
2024/03/22	0	0.00	4	18.59	18.80	-4	840	-0.48%
2024/03/14	0	0.00	0	19.50	19.10	0	831	0.00%
2024/03/08	0.1	20.00	0	0.00	20.70	0.1	810	0.01%
2024/03/07	0	0.00	12	22.25	20.85	-12	795	-1.51%
2024/03/05	16	23.01	0	0.00	23.50	16	749	2.14%
2024/03/04	0	0.00	5.1	23.85	24.50	-5.1	690	-0.73%
2024/03/01	0	0.00	5	22.30	22.30	-5	561	-0.89%
2024/02/23	0	0.00	2	20.30	20.25	-2	523	-0.38%
2024/02/22	0	0.00	0	21.17	21.00	0	519	0.00%
2024/02/20	6	20.50	0	0.00	20.40	6	508	1.18%
2024/02/15	0	20.90	0	0.00	20.75	0	483	0.00%
2024/02/05	0	0.00	2	20.15	20.05	-2	470	-0.43%
2024/02/02	0	0.00	0	22.40	21.30	0	452	0.00%
2024/02/01	9	23.47	13	23.14	22.35	-4	407	-0.98%
2024/01/31	0	20.40	0	0.00	22.80	0	299	0.02%
2024/01/30	10	21.15	0	0.00	20.75	10	242	4.12%
2024/01/29	0	0.00	1	21.15	21.15	-1	120	-0.83%
2024/01/26	0.1	18.63	0	19.25	19.25	0.1	74	0.12%
2024/01/22	0	0.00	0.1	17.49	17.30	-0.1	37	-0.29%
2024/01/11	0	17.40	0	0.00	17.30	0	37	0.01%
2023/12/27	0	17.35	0	0.00	17.30	0	40	0.04%
2023/12/19	0	0.00	0	17.35	17.30	0	40	-0.06%
2023/12/14	0	0.00	0	17.35	17.30	0	38	-0.01%
2023/12/12	0	17.70	0	0.00	17.50	0	36	0.01%
2023/12/07	0	0.00	0	17.90	17.65	0	37	-0.03%
2023/12/04	0	0.00	0	17.84	17.75	0	38	-0.03%
2023/11/30	0	17.75	0	0.00	17.70	0	38	0.03%
2023/11/22	0	0.00	0	17.70	17.85	0	36	-0.01%
2023/11/10	0	0.00	0	17.25	17.10	0	34	-0.01%
2023/11/09	0	0.00	0	17.10	17.05	0	32	-0.01%
2023/11/08	0	17.25	0	17.20	17.05	0	32	0.00%
2023/10/27	0	16.13	0	0.00	16.00	0	30	0.05%
2023/10/26	0	16.50	0	0.00	15.95	0	31	0.01%
2023/10/20	0	16.54	0	0.00	15.90	0	32	0.03%
2023/10/13	0	0.00	1	16.85	16.65	-1	33	-2.95%
2023/10/11	1	16.95	0	0.00	16.50	1	34	2.91%
2023/09/28	0	16.60	0	0.00	16.35	0	42	0.01%
2023/08/22	0	16.00	0	0.00	15.65	0	105	0.00%
2023/08/14	0	15.80	0	0.00	15.85	0	108	0.00%
2023/08/11	0	16.30	0	0.00	16.05	0	109	0.00%
2023/08/10	0	16.20	0	0.00	16.05	0	111	0.01%
2023/07/25	0	17.75	0	0.00	17.00	0	129	0.00%
2023/07/24	0	16.90	0	0.00	16.80	0	132	0.02%
2023/07/12	0	17.45	0	0.00	17.25	0	154	0.00%
2023/07/11	0	17.75	0	0.00	17.50	0	155	0.00%
2023/07/10	0.1	18.65	0	0.00	17.70	0.1	156	0.04%
2023/05/04	1	17.70	1	18.60	17.75	0	328	0.00%
2023/03/31	0.1	19.00	0	0.00	19.05	0.1	358	0.03%
2023/03/28	0	0.00	1	19.55	19.50	-1	363	-0.28%
2023/03/24	0	0.00	1	19.90	19.85	-1	369	-0.27%
2023/03/23	2	19.95	0	0.00	19.85	2	376	0.53%
2023/03/21	1	18.95	1	18.75	19.05	0	380	0.00%
2023/03/20	1	18.65	0	0.00	18.60	1	390	0.26%
2023/03/15	1	19.10	1	18.80	18.40	0	445	0.00%
2023/03/10	0	0.00	3	19.60	19.00	-3	615	-0.49%
2023/03/09	0	0.00	2	20.33	20.20	-2	676	-0.30%
2023/03/08	1	20.30	0	0.00	20.20	1	681	0.15%
2023/03/07	3	20.43	0	0.00	20.00	3	727	0.41%
2023/02/24	0	0.00	2	18.00	17.85	-2	1,022	-0.20%
2023/02/23	2	18.55	0	0.00	18.25	2	1,037	0.19%
2023/02/14	0.1	18.50	0	0.00	18.40	0.1	1,079	0.01%
2023/02/08	0	0.00	2	18.75	18.65	-2	1,063	-0.19%
2023/02/07	4	18.85	2	18.65	18.65	2	1,062	0.19%
2022/12/29	1	17.25	1	17.65	17.65	0	992	0.00%
2022/12/28	0	0.00	2	17.55	17.25	-2	1,004	-0.20%
2022/12/27	0	0.00	1	18.05	17.90	-1	1,004	-0.10%
2022/12/21	0	0.00	2	17.98	18.05	-2	1,001	-0.20%
2022/12/20	0	0.00	1	18.10	17.80	-1	1,002	-0.10%
2022/12/19	2	19.15	0	0.00	18.80	2	1,003	0.20%
2022/12/16	4	19.13	0	0.00	19.15	4	1,014	0.39%
2022/12/15	1	19.65	0	0.00	19.75	1	1,034	0.10%
2022/12/13	0	0.00	2	19.20	18.65	-2	1,047	-0.19%
2022/12/12	2	19.15	0	0.00	19.00	2	1,047	0.19%
2022/12/09	0	0.00	2	21.38	20.45	-2	1,046	-0.19%
2022/12/08	2	21.98	0	0.00	21.10	2	1,048	0.19%
2022/12/06	0	0.00	4	21.98	21.60	-4	1,003	-0.40%
2022/12/02	0	0.00	1	22.90	22.65	-1	942	-0.11%
2022/12/01	25	23.04	20	23.60	23.65	5	824	0.61%
2022/11/30	2	22.20	3	21.83	21.50	-1	753	-0.13%
2022/11/29	0	0.00	4	22.33	22.10	-4	731	-0.55%
2022/11/28	3	23.13	1	24.00	23.50	2	676	0.30%
2022/11/24	3	20.13	0	0.00	20.00	3	487	0.61%
2022/11/22	1	21.25	4	21.33	21.70	-3	423	-0.71%
2022/11/18	3	18.55	0	0.00	18.15	3	310	0.97%
2022/09/21	0	0.00	1	19.15	19.15	-1	253	-0.39%
2022/09/15	0	0.00	2	17.55	17.50	-2	200	-1.00%
2022/08/30	1	16.80	0	0.00	16.75	1	179	0.56%
2022/07/07	0	14.50	0	0.00	14.35	0	79	0.04%
2022/07/04	0.1	14.20	0	0.00	14.30	0.1	83	0.08%
2022/05/10	0	0.00	20	14.85	15.85	-20	82	-24.34%
2022/03/21	2	16.05	0	0.00	16.15	2	460	0.43%
2022/03/11	3	15.90	0	0.00	16.00	3	625	0.48%
2022/02/22	3	16.60	0	0.00	16.75	3	713	0.42%
2022/02/18	2	17.50	0	0.00	17.50	2	744	0.27%
2022/02/17	2	17.60	0	0.00	17.75	2	764	0.26%
2022/01/25	2	16.35	0	0.00	16.10	2	841	0.24%
2022/01/20	5	18.00	3	17.90	17.95	2	944	0.21%
2022/01/19	4	19.58	1	19.60	18.55	3	1,391	0.22%
2022/01/18	3	18.20	0	0.00	18.25	3	1,373	0.22%
2022/01/05	0	0.00	10	19.60	19.65	-10	1,647	-0.61%
2021/12/30	10	21.00	0	0.00	20.65	10	1,640	0.61%
2021/12/27	2	19.80	0	0.00	19.75	2	1,432	0.14%
2021/11/11	0	0.00	0.1	18.35	18.00	-0.1	1,120	-0.01%
2021/11/09	0	0.00	3	19.30	19.00	-3	1,111	-0.27%
2021/11/08	0	0.00	2	19.20	19.10	-2	1,107	-0.18%
2021/11/04	0	0.00	5	19.00	19.50	-5	1,094	-0.46%
2021/11/01	0.1	20.00	0	0.00	19.85	0.1	1,049	0.01%
2021/10/27	5	19.60	7	20.41	21.25	-2	925	-0.22%
2021/10/21	5	18.60	0	0.00	17.40	5	363	1.38%
2021/10/20	6	20.07	1	19.40	18.55	5	333	1.50%
2021/10/19	0	0.00	1	19.70	19.70	-1	265	-0.38%
2021/10/04	0.1	14.95	0	0.00	14.60	0.1	335	0.03%
2021/09/30	0	15.10	0	0.00	15.05	0	336	0.00%
2021/09/03	0	0.00	1	15.25	15.30	-1	329	-0.30%
2021/09/02	1	15.95	0	0.00	15.15	1	328	0.30%
2021/08/03	0	0.00	4	15.15	15.20	-4	275	-1.45%
2021/07/26	2	16.90	0	0.00	16.45	2	282	0.71%
2021/07/20	1	18.05	0	0.00	17.85	1	247	0.40%
2021/07/19	1	19.35	0	0.00	19.35	1	217	0.46%
2021/05/07	1	15.50	0	0.00	16.60	1	308	0.32%
2021/04/19	0	0.00	5	19.67	19.90	-5	313	-1.59%
2021/04/16	1	18.95	0	0.00	18.90	1	317	0.31%
2021/04/15	0	0.00	4	18.68	18.90	-4	325	-1.23%
2021/04/13	0	0.00	1	18.00	18.10	-1	343	-0.29%
2021/04/12	2	18.05	1	18.05	18.05	1	369	0.27%
2021/04/08	1	18.70	4	18.70	18.80	-3	408	-0.73%
2021/04/01	0	0.00	2	17.70	17.90	-2	476	-0.42%
2021/03/31	2	17.50	0	0.00	17.50	2	494	0.40%
2021/03/24	0	0.00	2	19.35	19.10	-2	498	-0.40%
2021/03/23	0	0.00	2	19.70	18.95	-2	496	-0.40%
2021/03/22	0	0.00	4	18.95	19.00	-4	501	-0.80%
2021/03/18	2	18.40	0	0.00	18.25	2	499	0.40%
2021/03/16	0	0.00	4	18.23	18.00	-4	496	-0.81%
2021/03/15	4	18.18	2	18.25	17.95	2	482	0.41%
2021/03/12	2	17.70	2	18.00	18.30	0	481	0.00%
2021/03/11	4	18.00	2	18.25	18.20	2	479	0.42%
2021/03/10	4	18.13	2	18.15	18.15	2	488	0.41%
2021/03/09	2	17.85	2	18.05	18.00	0	488	0.00%
2021/03/08	6	18.02	0	0.00	18.00	6	496	1.21%
2021/03/04	2	18.25	0	0.00	18.00	2	490	0.41%
2021/03/03	7	19.57	1	19.40	18.20	6	479	1.25%
2021/03/02	0	0.00	3	19.25	20.10	-3	439	-0.68%
2021/02/26	1	18.25	7	17.31	18.30	-6	427	-1.40%
2021/02/25	0	0.00	4	16.60	16.65	-4	416	-0.96%
2021/02/23	4	16.58	0	0.00	16.45	4	411	0.97%
2021/02/22	2	17.00	2	16.40	16.90	0	409	0.00%
2021/02/17	3	16.03	0	0.00	16.00	3	406	0.74%
2021/02/05	1	15.90	0	0.00	16.45	1	404	0.25%
2021/01/12	2	17.13	0	0.00	16.25	2	346	0.58%
2021/01/11	4	17.98	0	0.00	17.95	4	338	1.18%
2021/01/06	6	22.13	0.1	23.15	22.05	5.9	301	1.96%
2021/01/05	11	24.53	2	24.40	24.50	9	285	3.15%
2020/12/31	0	0.00	1	23.60	25.55	-1	245	-0.41%
2020/12/30	1	21.75	0	0.00	23.30	1	215	0.46%
2020/12/28	1	18.90	0	0.00	19.35	1	167	0.60%
2020/12/18	0	0.00	1	15.10	15.50	-1	102	-0.98%
2020/09/24	0.1	12.10	0	0.00	12.05	0.1	59	0.17%
2018/11/22	0	0.00	1	13.90	13.45	-1	68	-1.46%
2018/11/21	1	14.55	0	0.00	14.10	1	68	1.47%
2018/07/27	1	14.80	0	0.00	14.65	1	34	2.86%
2018/06/26	0	0.00	3	14.38	14.35	-3	46	-6.45%
2018/06/12	1	15.05	0	0.00	15.05	1	98	1.02%
2018/05/25	1	14.40	0	0.00	14.50	1	106	0.94%
2018/05/22	1	14.35	0	0.00	14.40	1	106	0.94%
2018/04/13	0	0.00	2	14.60	14.70	-2	105	-1.90%
2018/04/10	2	14.25	0	0.00	14.00	2	102	1.96%
2018/03/16	1	14.60	0	0.00	14.70	1	51	1.94%