弘憶股 (3312)-國票-天祥券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股▲0.24%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.53	2	45.83	46.30	0	13,928	0.00%
2024/05/09	3	47.60	2	48.45	47.20	1	14,098	0.01%
2024/05/08	13	49.01	11	48.05	46.90	2	14,005	0.01%
2024/05/07	13	48.57	18	48.57	48.90	-5	13,886	-0.04%
2024/05/06	30	47.49	38	48.27	48.80	-8	13,633	-0.06%
2024/05/03	9.1	46.45	1	45.80	46.40	8.1	13,171	0.06%
2024/05/02	7	46.35	9	46.62	46.50	-2	13,089	-0.02%
2024/04/30	21	46.44	29	46.30	46.25	-8	12,999	-0.06%
2024/04/29	14	45.61	4	45.76	43.95	10	12,755	0.08%
2024/04/26	1	45.85	11	45.29	45.40	-10	12,471	-0.08%
2024/04/25	5	44.15	5	44.60	43.50	0	12,287	0.00%
2024/04/24	13	42.55	0	0.00	41.65	13	12,162	0.11%
2024/04/22	0	0.00	2	44.40	43.15	-2	11,996	-0.02%
2024/04/19	9	46.51	5	46.21	46.20	4	11,855	0.03%
2024/04/18	26.4	50.96	172	51.20	48.95	-145.6	11,574	-1.26%	大賣/鉅額交易
2024/04/17	5	47.97	12	49.15	49.20	-7	10,990	-0.06%
2024/04/16	88	46.18	37	45.97	44.75	51	10,722	0.48%
2024/04/15	125	49.42	1.2	51.54	49.30	123.8	10,414	1.19%	大買/鉅額交易
2024/04/12	17.1	49.83	24	50.62	51.50	-7	9,836	-0.07%
2024/04/11	9.1	44.92	16	44.57	46.90	-7	9,217	-0.08%
2024/04/10	0	0.00	5	42.75	42.65	-5	8,731	-0.06%
2024/04/09	0	0.00	4	42.20	41.55	-4	8,630	-0.05%
2024/04/08	0	0.00	25	40.89	40.80	-25	8,501	-0.29%
2024/04/03	3	41.67	0	41.75	41.35	3	8,440	0.04%
2024/04/02	7	42.51	0	42.48	42.35	7	8,388	0.08%
2024/04/01	4	43.48	10	43.00	43.00	-6	8,305	-0.07%
2024/03/29	0	0.00	13	43.42	43.75	-13	8,121	-0.16%
2024/03/28	35	42.02	0	41.78	42.45	35	7,894	0.44%
2024/03/27	0	0.00	0	40.64	40.75	0	7,683	0.00%
2024/03/26	11	41.31	4	40.81	40.60	7	7,556	0.09%
2024/03/25	6	41.21	12	41.83	42.35	-6	7,207	-0.08%
2024/03/22	1	39.30	1	38.40	38.50	0	7,016	0.00%
2024/03/20	0	0.00	8	38.22	38.25	-8	6,889	-0.12%
2024/03/19	13	40.50	0	40.80	40.70	13	6,714	0.19%
2024/03/18	0	0.00	4	38.45	39.75	-4	6,228	-0.06%
2024/03/15	1	35.75	3	34.80	36.15	-2	6,088	-0.03%
2024/03/14	1	35.40	0	0.00	34.30	1	5,979	0.02%
2024/03/13	1	36.30	1	36.70	36.15	0	5,888	0.00%
2024/03/12	17	38.89	15	39.57	38.10	2	5,756	0.03%
2024/03/11	6	38.78	1	40.45	38.20	5	5,582	0.09%
2024/03/08	3	43.93	20	43.40	41.55	-17	5,429	-0.31%
2024/03/07	14	46.22	11	47.36	46.15	3	5,190	0.06%
2024/03/06	6	47.52	0	47.64	47.00	6	5,046	0.12%
2024/03/05	0	0.00	4	43.95	46.80	-4	4,854	-0.08%
2024/03/04	3	43.47	3	43.87	43.95	0	4,613	0.00%
2024/03/01	23	42.07	5.1	42.04	42.15	17.9	4,418	0.41%
2024/02/29	0	0.00	4	42.74	41.80	-4	4,192	-0.10%
2024/02/27	14	40.19	27	41.62	40.30	-13	3,976	-0.33%
2024/02/26	8	39.08	6	37.26	39.30	2	3,644	0.05%
2024/02/23	1	38.45	1	36.89	38.65	0	3,254	0.00%
2024/02/22	0	0.00	0	34.47	35.15	0	3,055	0.00%
2024/02/21	4	33.03	1.1	33.72	34.15	2.9	2,895	0.10%
2024/02/20	8	33.60	0	32.85	33.40	8	2,728	0.29%
2024/02/19	4	31.70	2	30.60	32.35	2	2,326	0.08%
2024/02/16	2	28.98	2.1	29.30	29.45	-0.1	2,180	0.00%
2024/02/15	0	0.00	2	27.31	28.15	-2	1,992	-0.10%
2024/02/05	2	25.80	1	25.70	25.80	1	1,884	0.05%
2024/02/02	1	26.10	0	0.00	26.10	1	1,891	0.05%
2024/02/01	4	26.89	216	26.63	25.50	-212	1,732	-12.23%	大賣/鉅額交易
2024/01/31	3.2	24.97	15	25.05	24.90	-11.8	1,451	-0.81%
2024/01/30	10.4	24.51	0	0.00	24.55	10.4	1,357	0.77%
2024/01/29	2	24.00	0	0.00	24.00	2	1,281	0.16%
2024/01/26	118	24.43	71	23.61	23.90	47	1,239	3.79%	大買/
2024/01/25	168	24.49	0	0.00	24.70	168	1,070	15.70%	大買/鉅額交易
2024/01/24	0	0.00	2	24.00	23.60	-2	974	-0.21%
2024/01/16	2	22.93	0	0.00	23.00	2	869	0.23%
2024/01/05	5	23.15	5	24.20	23.45	0	708	0.00%
2024/01/04	0	22.45	0	0.00	22.60	0	583	0.00%
2023/12/14	0	0.00	1	22.45	22.60	-1	533	-0.19%
2023/12/13	0	0.00	0.5	22.25	22.45	-0.5	526	-0.09%
2023/12/12	0	0.00	1	21.95	22.00	-1	518	-0.19%
2023/12/11	0	0.00	3	21.60	21.50	-3	508	-0.59%
2023/11/29	0	0.00	0	21.60	21.80	0	428	0.00%
2023/11/20	2	21.60	0	0.00	21.55	2	439	0.45%
2023/11/15	1	21.35	1	21.20	21.50	0	462	0.00%
2023/11/10	1	20.05	1	20.40	20.55	0	415	0.00%
2023/09/18	0	18.90	0	0.00	18.80	0	513	0.00%
2023/08/18	1	22.20	1	21.60	21.55	0	630	0.00%
2023/08/15	0	0.00	0	21.05	21.15	0	612	0.00%
2023/05/22	0	0.00	0.1	21.25	21.35	-0.1	771	-0.01%
2023/05/10	0	0.00	1	21.05	21.35	-1	745	-0.13%
2023/05/05	1	21.70	0	0.00	21.60	1	729	0.14%
2023/03/30	0	0.00	3	21.60	21.80	-3	454	-0.66%
2023/03/21	0	0.00	0	19.55	19.60	0	244	0.00%
2023/03/20	0	19.20	0	0.00	19.15	0	234	0.00%
2023/03/14	0	0.00	0	18.75	18.70	0	230	0.00%
2023/02/14	0	0.00	1	17.97	18.05	-1	206	-0.50%
2023/02/13	0	0.00	0.4	17.90	17.90	-0.4	213	-0.17%
2023/02/09	0	0.00	0.2	18.34	18.30	-0.2	212	-0.11%
2023/01/17	0	0.00	0	17.55	17.60	0	199	-0.01%
2022/12/26	0	0.00	5	17.65	17.65	-5	216	-2.31%
2022/12/23	0	0.00	15	17.60	17.65	-15	219	-6.83%
2022/11/21	0	0.00	20	18.10	18.05	-20	310	-6.44%
2022/11/16	0	0.00	5	18.40	18.20	-5	340	-1.47%
2022/11/09	0	0.00	0	18.20	18.10	0	530	0.00%
2022/11/03	0	17.65	0	0.00	17.65	0	557	0.00%
2022/10/12	0	0.00	50	16.75	16.85	-50	636	-7.85%
2022/10/06	0	0.00	12	17.30	17.30	-12	698	-1.72%
2022/09/19	0	18.60	0	18.25	18.10	0	802	0.00%
2022/09/13	0	18.85	0	0.00	18.80	0	818	0.00%
2022/09/06	0	18.65	0	0.00	18.40	0	829	0.00%
2022/08/31	0	0.00	10	19.55	19.50	-10	819	-1.22%
2022/08/29	0	19.30	2	19.20	19.20	-2	815	-0.24%
2022/08/26	5	19.80	0	0.00	19.75	5	812	0.62%
2022/08/25	0	19.48	0	0.00	19.35	0	806	0.00%
2022/08/23	0	19.65	0	0.00	19.55	0	803	0.00%
2022/08/19	2	20.25	12	20.32	20.00	-10	778	-1.28%
2022/08/18	15	19.23	5	18.99	19.80	10	718	1.39%
2022/08/17	2	18.50	0	0.00	18.45	2	657	0.30%
2022/08/15	0	0.00	0	19.20	18.85	0	637	0.00%
2022/08/12	0	18.85	0	0.00	18.85	0	631	0.00%
2022/08/11	0	18.50	0	0.00	18.40	0	629	0.00%
2022/08/03	0	0.00	0	18.15	17.95	0	700	0.00%
2022/08/01	1	18.50	0	0.00	18.55	1	704	0.14%
2022/07/27	0	18.95	0	0.00	18.45	0	720	0.00%
2022/07/25	0	18.70	0	0.00	18.65	0	722	0.00%
2022/07/22	0	0.00	1	18.80	18.80	-1	723	-0.14%
2022/07/21	0	18.80	0	0.00	18.55	0	728	0.00%
2022/07/19	0	18.45	0	0.00	18.35	0	724	0.00%
2022/07/18	0	18.30	0	0.00	18.35	0	716	0.00%
2022/07/14	2	20.10	0	19.96	20.05	2	667	0.30%
2022/07/13	20	19.53	0	0.00	19.50	20	661	3.02%
2022/07/12	2	19.20	0	0.00	19.20	2	663	0.30%
2022/07/04	2	20.70	0	0.00	20.50	2	640	0.31%
2022/06/21	0	0.00	0	22.85	23.35	0	937	0.00%
2022/06/20	0	0.00	8	22.65	22.50	-8	967	-0.83%
2022/06/16	3	23.65	0	0.00	23.55	3	1,050	0.29%
2022/06/10	1	24.75	0	0.00	24.70	1	1,131	0.09%
2022/06/02	0	0.00	1	25.15	25.20	-1	1,198	-0.08%
2022/06/01	1	25.20	0	0.00	25.20	1	1,210	0.08%
2022/05/24	1	25.05	0	0.00	24.85	1	1,273	0.08%
2022/05/23	1	24.90	0	0.00	24.75	1	1,265	0.08%
2022/05/20	2	24.95	0	0.00	24.80	2	1,275	0.16%
2022/05/16	0	0.00	0	24.43	24.30	0	1,290	0.00%
2022/05/11	30	24.24	30	24.10	24.10	0	1,257	0.00%
2022/05/10	30	24.14	0	0.00	24.25	30	1,240	2.42%
2022/05/09	4	23.90	20	23.91	23.80	-16	1,237	-1.29%
2022/05/05	6	24.45	0	0.00	24.50	6	1,246	0.48%
2022/05/03	8	23.70	0	0.00	23.80	8	1,244	0.64%
2022/04/28	8	22.90	0	0.00	23.40	8	1,267	0.63%
2022/04/27	2	22.85	20	22.70	22.85	-18	1,267	-1.42%
2022/04/18	0	0.00	20	23.55	23.50	-20	1,345	-1.49%
2022/04/14	20	23.99	0	0.00	24.00	20	1,403	1.43%
2022/04/11	0	0.00	0	24.05	24.05	0	1,402	0.00%
2022/04/07	0	0.00	0	23.90	23.70	0	1,405	0.00%
2022/04/06	2	23.95	0	0.00	23.70	2	1,389	0.14%
2022/03/29	0	24.05	0	0.00	23.95	0	1,369	0.00%
2022/03/28	0	24.50	14	24.18	24.20	-14	1,341	-1.04%
2022/03/25	32	26.47	0	0.00	25.65	32	1,263	2.53%
2022/03/23	0	0.00	58	27.95	28.25	-58	1,142	-5.08%
2022/03/21	1	27.40	0	0.00	27.40	1	1,096	0.09%
2022/03/15	9	26.47	0	0.00	25.75	9	1,059	0.85%
2022/03/11	1	25.45	0	0.00	25.50	1	1,161	0.09%
2022/03/07	0	0.00	1	24.60	24.65	-1	1,594	-0.06%
2022/03/02	0	0.00	0	25.60	25.95	0	1,833	0.00%
2022/02/18	5	25.35	0	0.00	25.25	5	1,977	0.25%
2022/02/10	5	24.50	0	0.00	24.80	5	2,031	0.25%
2022/01/25	0	0.00	1	22.95	22.95	-1	2,024	-0.05%
2022/01/24	0	0.00	1	23.35	23.35	-1	2,015	-0.05%
2022/01/17	0	0.00	1	24.65	24.65	-1	2,006	-0.05%
2022/01/11	0	0.00	11	24.70	25.05	-11	1,969	-0.56%
2022/01/10	5	24.55	0	0.00	24.95	5	1,921	0.26%
2022/01/03	10	24.75	0	0.00	24.60	10	1,843	0.54%
2021/12/30	15	24.67	0	0.00	24.60	15	1,835	0.82%
2021/12/16	10	24.20	0	0.00	23.90	10	1,802	0.55%
2021/12/13	0	24.00	0	0.00	23.95	0	1,771	0.00%
2021/12/09	1	24.10	0	0.00	24.10	1	1,747	0.06%
2021/12/07	2	25.20	0	0.00	25.20	2	1,637	0.12%
2021/12/03	10	24.70	10	25.10	24.65	0	1,557	0.00%
2021/12/02	10	28.00	0	0.00	25.65	10	1,447	0.69%
2021/12/01	40	28.09	0	0.00	28.50	40	1,312	3.05%
2021/11/30	0	0.00	1	28.00	28.60	-1	1,136	-0.09%
2021/11/29	1	25.60	0	0.00	26.00	1	992	0.10%
2021/11/25	0	0.00	1	25.75	25.55	-1	880	-0.11%
2021/11/23	1	24.70	0	0.00	24.25	1	784	0.13%
2021/10/07	0	0.00	0.2	19.70	20.20	-0.2	1,398	-0.01%
2021/09/01	0	0.00	1	23.30	22.90	-1	1,662	-0.06%
2021/08/26	0	0.00	1	22.30	23.05	-1	1,650	-0.06%
2021/08/25	1	24.00	0	0.00	23.80	1	1,628	0.06%
2021/08/24	1	24.40	2	24.00	23.85	-1	1,614	-0.06%
2021/08/20	2	23.45	0	0.00	23.40	2	1,603	0.12%
2021/08/11	0	0.00	1	25.50	23.05	-1	1,570	-0.06%
2021/08/09	0	0.00	1	25.45	25.15	-1	1,481	-0.07%
2021/07/27	1	24.50	0	0.00	24.10	1	1,577	0.06%
2021/07/26	0	0.00	2	24.15	24.60	-2	1,623	-0.12%
2021/07/14	0	0.00	4	23.25	23.05	-4	2,260	-0.18%
2021/07/09	0	0.00	2	22.53	22.35	-2	2,229	-0.09%
2021/07/06	0	0.00	1	21.75	21.65	-1	2,477	-0.04%
2021/07/05	1	21.95	0	0.00	22.00	1	2,520	0.04%
2021/07/01	0	0.00	4	21.45	21.10	-4	2,752	-0.15%
2021/06/29	0	0.00	6	21.55	21.05	-6	2,958	-0.20%
2021/06/24	0	0.00	1	21.10	21.45	-1	3,126	-0.03%
2021/06/21	1	20.70	2	20.70	20.60	-1	3,114	-0.03%
2021/06/17	0	0.00	2	21.00	21.00	-2	3,118	-0.06%
2021/06/11	0	0.00	1	20.35	20.45	-1	3,138	-0.03%
2021/06/02	2	20.75	0	0.00	20.25	2	3,337	0.06%
2021/05/28	0	0.00	2	20.00	20.20	-2	3,508	-0.06%
2021/05/27	4	19.70	1	19.80	19.80	3	3,742	0.08%
2021/05/25	2	19.70	6	19.60	19.65	-4	4,275	-0.09%
2021/05/24	1	19.10	0	0.00	19.25	1	4,416	0.02%
2021/05/21	5	19.00	5	19.15	19.30	0	4,418	0.00%
2021/05/19	0	0.00	6	18.45	18.70	-6	4,434	-0.14%
2021/05/18	2	18.50	4	18.10	18.50	-2	4,419	-0.05%
2021/05/17	6	17.45	6	17.90	17.00	0	4,403	0.00%
2021/05/14	6	18.85	0	0.00	18.70	6	4,374	0.14%
2021/05/13	1	19.10	16	17.92	18.80	-15	4,348	-0.34%
2021/05/12	10	18.91	12	18.72	19.10	-2	4,310	-0.05%
2021/05/11	5	21.31	0	0.00	20.75	5	4,256	0.12%
2021/05/10	0	0.00	10	22.40	22.40	-10	4,219	-0.24%
2021/05/07	7	22.30	4	22.00	22.50	3	4,195	0.07%
2021/05/05	1	21.65	2	21.60	21.10	-1	4,152	-0.02%
2021/05/04	7	21.01	0	0.00	20.90	7	4,132	0.17%
2021/05/03	16	23.03	19	23.10	22.60	-3	4,087	-0.07%
2021/04/29	17	24.95	5	25.66	24.85	12	4,015	0.30%
2021/04/28	20	25.29	16	25.44	26.05	4	3,866	0.10%
2021/04/27	10	22.90	33	22.59	23.70	-23	3,400	-0.68%
2021/04/26	14	21.93	5	22.00	21.70	9	3,268	0.28%
2021/04/22	8	21.36	7	21.46	20.95	1	3,217	0.03%
2021/04/21	5	21.30	0	0.00	21.30	5	3,184	0.16%
2021/04/20	0	0.00	2	21.50	21.50	-2	3,172	-0.06%
2021/04/19	3	21.02	40	21.03	21.15	-37	3,153	-1.17%
2021/04/16	2	21.40	0	0.00	21.25	2	3,120	0.06%
2021/04/15	5	21.50	8	21.48	21.20	-3	3,098	-0.10%
2021/04/14	3	22.45	4	21.73	21.40	-1	3,068	-0.03%
2021/04/13	9	23.11	11	22.51	22.25	-2	2,991	-0.07%
2021/04/12	12	22.35	20.8	22.57	23.35	-8.8	2,883	-0.31%
2021/04/09	20	21.40	35	21.68	21.25	-15	2,740	-0.55%
2021/04/08	24	21.96	8	22.10	21.85	16	2,681	0.60%
2021/04/07	50	21.77	5	21.96	22.30	45	2,618	1.72%
2021/04/06	18	20.92	6	20.33	20.95	12	2,388	0.50%
2021/04/01	5	19.20	7	19.16	19.05	-2	2,202	-0.09%
2021/03/31	1	19.00	0	0.00	18.95	1	2,165	0.05%
2021/03/30	5	19.05	5	20.20	19.30	0	2,140	0.00%
2021/03/29	11	19.05	9	18.91	19.40	2	2,048	0.10%
2021/03/26	2	18.45	0	0.00	18.40	2	1,952	0.10%
2021/03/24	1	18.40	0	0.00	18.45	1	1,917	0.05%
2021/03/23	5	18.70	0	0.00	18.25	5	1,906	0.26%
2021/03/22	2	18.70	5	18.95	18.65	-3	1,889	-0.16%
2021/03/18	5	18.65	0	0.00	18.40	5	1,834	0.27%
2021/03/17	5	18.60	5	18.60	18.45	0	1,818	0.00%
2021/03/16	10	18.60	20	18.70	18.60	-10	1,800	-0.56%
2021/03/15	0	0.00	2	18.70	18.60	-2	1,767	-0.11%
2021/03/12	0	0.00	5	17.65	18.00	-5	1,698	-0.29%
2021/03/10	5	17.85	0	0.00	17.55	5	1,663	0.30%
2021/03/09	0	0.00	0.6	17.50	17.50	-0.6	1,632	-0.04%
2021/03/08	5	17.94	1	17.85	17.70	4	1,611	0.25%
2021/03/05	5	18.05	10	18.28	17.95	-5	1,581	-0.32%
2021/03/04	6	17.84	7	18.26	18.40	-1	1,529	-0.07%
2021/03/03	11	18.12	3	18.15	17.90	8	1,444	0.55%
2021/03/02	3	20.13	8	19.70	18.50	-5	1,377	-0.36%
2021/02/26	9	19.08	12	19.08	19.40	-3	1,134	-0.26%
2021/02/25	12	18.33	39	18.42	18.50	-27	880	-3.07%
2021/02/24	0	0.00	12.1	16.71	16.85	-12.1	602	-2.01%
2021/02/22	1	15.00	0	0.00	15.10	1	444	0.22%
2021/01/15	0	0.00	5	14.60	14.30	-5	266	-1.87%
2020/12/11	0	0.00	1	14.25	14.25	-1	219	-0.46%
2020/12/09	0	0.00	1.3	14.50	14.55	-1.3	214	-0.62%
2020/11/13	11	13.78	11	13.70	13.80	0	246	0.00%
2020/11/11	0	0.00	0.1	13.80	13.75	-0.1	261	-0.03%
2020/11/10	0	0.00	0.6	13.65	13.70	-0.6	267	-0.22%
2020/11/02	1	13.15	0	0.00	13.00	1	298	0.33%
2020/09/09	0	0.00	3	13.80	13.85	-3	525	-0.57%
2020/09/08	0	0.00	9	13.96	13.90	-9	533	-1.69%
2020/08/26	7	15.55	0	0.00	15.55	7	567	1.23%
2020/08/14	0	0.00	6	15.60	15.60	-6	542	-1.11%
2020/07/13	0	0.00	6	15.45	15.60	-6	617	-0.97%
2020/07/09	6	15.70	0	0.00	15.70	6	614	0.98%
2020/07/03	0	0.00	2	15.60	15.70	-2	595	-0.34%
2020/07/02	0	0.00	1	15.50	15.60	-1	590	-0.17%
2020/06/29	3	15.40	0	0.00	15.25	3	599	0.50%
2020/06/17	1	15.10	0	0.00	15.30	1	598	0.17%
2020/06/16	1	15.15	0	0.00	15.20	1	598	0.17%
2020/05/28	1	14.95	0	0.00	14.95	1	608	0.16%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/22	2	15.05	0	0.00	15.00	2	610	0.33%
2020/05/14	0	0.00	2	15.40	15.00	-2	616	-0.32%
2020/04/13	0	0.00	1	14.10	14.35	-1	606	-0.16%
2020/04/07	1	13.85	5	13.70	13.70	-4	591	-0.68%
2020/04/06	0	0.00	10	13.40	13.60	-10	584	-1.71%
2020/02/07	0	0.00	10	14.50	14.30	-10	813	-1.23%
2020/01/09	0	0.00	6	16.00	15.95	-6	1,377	-0.44%
2019/12/26	10	16.25	0	0.00	16.20	10	1,526	0.66%
2019/12/09	11	16.50	0	0.00	16.35	11	1,682	0.65%
2019/12/06	0	0.00	6	16.15	16.15	-6	1,694	-0.35%
2019/11/27	5	16.15	5	16.22	16.25	0	1,923	0.00%
2019/11/21	0	0.00	30	15.90	15.85	-30	2,099	-1.43%
2019/11/20	1	16.20	2	16.30	16.05	-1	2,140	-0.05%
2019/11/18	10	16.35	16	16.37	16.35	-6	2,207	-0.27%
2019/11/15	16	16.33	0	0.00	16.40	16	2,219	0.72%
2019/11/14	26	17.57	0	0.00	17.60	26	2,155	1.21%
2019/11/13	1	17.50	10	17.60	17.55	-9	2,149	-0.42%
2019/11/08	10	17.08	18.1	17.10	17.15	-8.1	2,193	-0.37%
2019/11/06	5	16.65	18	16.75	16.80	-13	2,176	-0.60%
2019/10/31	10	16.75	0	0.00	16.75	10	2,168	0.46%
2019/10/30	5	16.77	0	0.00	16.75	5	2,162	0.23%
2019/10/29	0	0.00	0.6	16.65	16.65	-0.6	2,160	-0.03%
2019/10/28	0	0.00	3	16.65	16.70	-3	2,187	-0.14%
2019/10/25	5	16.99	3	16.95	16.95	2	2,186	0.09%
2019/10/23	18	17.89	35	17.82	17.70	-17	2,172	-0.78%
2019/10/22	14	17.99	30	17.97	17.80	-16	2,203	-0.73%
2019/10/21	2	17.30	11.1	17.72	17.90	-9.1	2,085	-0.43%
2019/10/07	2	16.00	2	16.10	16.10	0	1,907	0.00%
2019/10/04	0	0.00	1	15.65	15.65	-1	1,907	-0.05%
2019/10/01	0.6	15.50	0	0.00	15.50	0.6	2,078	0.03%
2019/09/26	4	16.08	0	0.00	15.95	4	2,118	0.19%
2019/09/18	4	16.18	0	0.00	15.80	4	2,146	0.19%
2019/09/17	2	15.90	2	16.00	16.10	0	2,136	0.00%
2019/09/12	15	16.23	0	0.00	16.20	15	2,139	0.70%
2019/09/10	2	16.15	0	0.00	16.00	2	2,112	0.09%
2019/09/09	35	16.66	0	0.00	16.30	35	2,085	1.68%
2019/09/06	5	16.25	5	16.30	16.70	0	1,991	0.00%
2019/09/05	10	16.10	10	16.29	16.25	0	1,950	0.00%
2019/09/04	10	15.75	2	15.80	15.85	8	1,924	0.42%
2019/09/02	2	15.85	0	0.00	15.65	2	1,908	0.10%
2019/08/30	7	15.90	17	15.91	15.95	-10	1,886	-0.53%
2019/08/29	5	15.95	5	15.85	15.85	0	1,865	0.00%
2019/08/28	12	15.54	49	15.49	15.60	-37	1,828	-2.02%
2019/08/27	16	15.13	15	14.95	15.10	1	1,797	0.06%
2019/08/23	13	16.67	15	16.78	16.65	-2	1,785	-0.11%
2019/08/22	12	16.10	3	16.10	16.25	9	1,744	0.52%
2019/08/19	5	15.40	5	15.50	15.45	0	1,637	0.00%
2019/08/16	21	15.46	1	15.65	15.30	20	1,610	1.24%
2019/08/15	0	0.00	10	15.10	15.60	-10	1,586	-0.63%
2019/08/13	6	15.05	0	0.00	15.40	6	1,526	0.39%
2019/07/29	24	15.74	54	15.94	15.75	-30	1,465	-2.05%
2019/07/25	20	15.63	7.9	15.69	16.15	12.1	1,408	0.86%
2019/07/24	7	15.76	6	15.60	15.70	1	1,376	0.07%
2019/07/23	12	15.15	0	0.00	15.10	12	1,291	0.93%
2019/07/18	15	14.75	0	0.00	14.70	15	1,247	1.20%
2019/07/12	2	15.20	0	0.00	14.90	2	1,174	0.17%
2019/07/10	4	14.93	4	15.00	15.10	0	1,138	0.00%
2019/07/09	35	14.75	5	14.50	14.50	30	1,090	2.75%
2019/07/08	25	15.46	15	15.65	15.35	10	1,020	0.98%
2019/07/05	15	14.75	15	14.98	15.10	0	951	0.00%
2019/07/04	5	14.30	5	14.45	14.45	0	884	0.00%
2019/07/03	0	0.00	17	14.80	14.20	-17	871	-1.95%
2019/07/01	10	13.70	0	0.00	13.80	10	765	1.31%
2019/06/28	7	13.61	0	0.00	13.55	7	750	0.93%
2019/06/27	2	13.30	2	13.40	13.55	0	738	0.00%
2019/06/26	0	0.00	2	13.40	13.30	-2	728	-0.27%
2019/06/25	2	13.30	10	13.40	13.35	-8	729	-1.10%
2019/06/06	0	0.00	2	12.45	12.25	-2	890	-0.22%
2019/05/31	0	0.00	20	12.95	13.00	-20	901	-2.22%
2019/05/30	2	12.70	0	0.00	13.05	2	865	0.23%
2019/05/16	5	12.15	5	12.00	12.00	0	747	0.00%
2019/04/29	0	11.55	0	0.00	11.50	0	614	0.00%
2019/04/18	0	11.60	0	0.00	11.60	0	598	0.00%
2019/03/25	0	12.25	0	0.00	12.20	0	517	0.00%
2019/03/20	20	12.43	0	0.00	12.30	20	499	4.00%
2019/03/12	10	11.85	10	11.70	11.70	0	484	0.00%
2019/02/19	0	0.00	2	11.05	11.05	-2	315	-0.63%
2019/02/14	0	0.00	0	11.15	11.20	0	338	0.00%
2019/02/13	2	11.05	0	0.00	11.00	2	342	0.58%
2019/01/21	0	0.00	1	10.55	10.55	-1	372	-0.27%
2019/01/02	0	0.00	1	10.45	10.45	-1	465	-0.21%
2018/12/05	0	0.00	30	10.55	10.60	-30	669	-4.48%
2018/11/29	10	10.45	0	0.00	10.50	10	745	1.34%
2018/11/26	0	0.00	10	10.15	10.25	-10	1,023	-0.98%
2018/11/19	3	10.25	0	0.00	10.25	3	1,240	0.24%
2018/11/13	27	10.31	0	0.00	10.25	27	1,307	2.06%
2018/10/02	0	0.00	5	12.30	12.15	-5	1,569	-0.32%
2018/10/01	5	12.45	0	0.00	12.30	5	1,571	0.32%
2018/09/27	0	0.00	1	12.15	12.35	-1	1,578	-0.06%
2018/09/19	1	12.60	2	12.60	12.40	-1	1,688	-0.06%
2018/09/18	4	12.68	0	0.00	12.45	4	1,764	0.23%
2018/09/17	2	13.40	0	0.00	13.10	2	1,783	0.11%
2018/09/14	1	13.40	0	0.00	13.35	1	1,801	0.06%
2018/09/13	12	13.70	13	13.85	13.15	-1	1,789	-0.06%
2018/09/12	7	13.58	0	0.00	13.40	7	1,744	0.40%
2018/09/11	4	13.00	5	13.70	13.70	-1	1,725	-0.06%
2018/09/05	0	0.00	4	13.00	13.00	-4	1,618	-0.25%
2018/08/31	16	13.78	12	13.53	13.75	4	1,483	0.27%
2018/08/30	2	13.00	0	0.00	13.00	2	1,353	0.15%
2018/08/09	0	0.00	2	11.55	11.90	-2	1,070	-0.19%
2018/08/03	2	10.95	0	0.00	11.75	2	970	0.21%
2018/05/28	0	0.00	1	9.65	9.62	-1	684	-0.15%
2018/05/10	0	0.00	10	8.70	8.73	-10	523	-1.91%
2018/05/07	0	0.00	5	8.60	8.63	-5	492	-1.02%
2018/05/03	10	8.43	17	8.49	8.40	-7	479	-1.46%
2018/05/02	25	8.59	10	9.04	9.04	15	445	3.37%
2018/04/30	7	8.45	0	0.00	8.22	7	419	1.67%
2018/04/24	0	8.20	0	0.00	8.20	0	201	0.00%
2018/04/16	1	8.51	0	0.00	8.48	1	208	0.48%
2018/04/13	2	9.55	2	8.98	8.82	0	203	0.00%
2018/01/30	0	0.00	3	6.94	6.93	-3	138	-2.16%
2018/01/29	3	7.00	0	0.00	6.99	3	137	2.18%
2018/01/22	0	0.00	14	7.04	7.03	-14	139	-10.00%
2018/01/02	0	0.00	10	7.07	7.06	-10	169	-5.89%