矽瑪 (3511)-國票-天祥券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
99張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	25.35	24.90	0	120	0.00%
2024/06/11	0	0.00	0	25.75	25.10	0	123	0.00%
2024/06/07	0	0.00	0	25.60	25.60	0	125	0.00%
2024/06/06	0	0.00	0	25.50	25.50	0	127	0.00%
2024/06/03	0	26.60	0	0.00	26.65	0	132	0.00%
2024/05/30	0	26.95	0	0.00	26.30	0	126	0.02%
2024/05/27	0	0.00	1	25.10	25.15	-1	120	-0.83%
2024/05/23	0	0.00	1	25.00	25.00	-1	122	-0.82%
2024/04/22	0	0.00	1	25.45	25.00	-1	121	-0.82%
2024/04/09	0	0.00	1	25.60	25.60	-1	118	-0.84%
2024/04/08	3	25.65	0	0.00	25.60	3	118	2.53%
2024/03/27	1	26.15	0	0.00	26.70	1	114	0.87%
2024/03/08	0	0.00	2	27.55	26.70	-2	110	-1.82%
2024/03/07	2	26.70	0	0.00	27.10	2	115	1.73%
2023/12/12	1	28.70	0	0.00	28.65	1	114	0.88%
2023/10/12	0	0.00	1	30.10	30.00	-1	201	-0.50%
2023/09/21	0	0.00	5.2	30.08	30.00	-5.2	273	-1.90%
2023/09/11	1	30.70	0	0.00	30.70	1	340	0.29%
2023/08/23	0	0.00	0.3	31.65	31.70	-0.3	493	-0.06%
2023/08/17	1	31.60	6	31.83	31.75	-5	544	-0.92%
2023/08/08	0	0.00	15	31.20	31.35	-15	522	-2.87%
2023/08/01	5	31.60	15	31.50	31.55	-10	532	-1.88%
2023/07/27	5	32.39	0	0.00	32.30	5	528	0.95%
2023/07/25	5	32.39	0	0.00	32.05	5	527	0.95%
2023/07/24	3	31.95	0	0.00	32.00	3	527	0.57%
2023/07/21	5	32.46	1	32.50	32.40	4	527	0.76%
2023/07/18	0	0.00	2	32.45	32.35	-2	536	-0.37%
2023/07/17	0	0.00	10	33.49	33.50	-10	539	-1.85%
2023/07/14	0	0.00	15	33.27	33.45	-15	537	-2.79%
2023/07/13	18	34.37	19	34.05	33.70	-1	536	-0.19%
2023/07/12	14	32.57	2	33.35	33.70	12	517	2.32%
2023/07/10	5	32.22	0	0.00	31.85	5	506	0.99%
2023/07/04	2	33.50	0	0.00	33.30	2	498	0.40%
2023/06/27	0	0.00	10	35.75	35.35	-10	483	-2.07%
2023/06/21	0	0.00	5	36.55	36.50	-5	482	-1.04%
2023/06/20	1	36.05	5	36.25	36.20	-4	480	-0.83%
2023/06/14	0	0.00	2	36.10	36.10	-2	454	-0.44%
2023/06/09	2	37.35	30	37.05	36.75	-28	460	-6.08%
2023/06/08	1	37.15	0	0.00	36.20	1	427	0.23%
2023/06/07	50	37.59	5	36.20	37.35	45	414	10.85%
2023/06/05	3	35.43	0	0.00	35.25	3	399	0.75%
2023/06/01	0	0.00	0.2	34.25	34.30	-0.2	398	-0.05%
2023/05/30	0	0.00	0.3	34.55	34.25	-0.3	405	-0.07%
2023/05/26	2	34.78	2	34.50	34.65	0	407	0.00%
2023/05/25	2	35.40	0	0.00	35.45	2	410	0.49%
2023/05/24	0	0.00	1	34.50	35.10	-1	402	-0.25%
2023/05/17	0	0.00	1	32.00	32.15	-1	421	-0.24%
2023/04/28	0	0.00	2	33.83	33.80	-2	441	-0.45%
2023/04/14	4	36.75	0	0.00	36.65	4	426	0.94%
2023/04/06	0	0.00	2	36.95	37.05	-2	420	-0.48%
2023/03/30	0	0.00	1	37.05	36.90	-1	421	-0.24%
2023/03/24	2	37.95	0	0.00	37.85	2	428	0.47%
2023/03/14	1	37.50	1	37.35	37.35	0	443	0.00%
2023/03/10	5	37.85	15	37.72	38.10	-10	470	-2.12%
2023/03/09	10	38.41	0	0.00	38.20	10	489	2.04%
2023/02/24	1	35.50	0	0.00	35.40	1	488	0.20%
2023/02/23	0	0.00	2	35.40	35.60	-2	492	-0.41%
2023/02/14	2	34.93	4	35.10	34.90	-2	525	-0.38%
2023/01/30	10	33.25	12	33.14	33.10	-2	704	-0.28%
2023/01/12	0	0.00	11	32.69	32.75	-11	724	-1.52%
2023/01/09	0	0.00	4	33.30	33.40	-4	751	-0.53%
2022/12/19	0	0.00	15	34.66	34.60	-15	1,077	-1.39%
2022/12/16	0	0.00	2	35.15	35.15	-2	1,109	-0.18%
2022/12/14	1	35.80	0	0.00	35.80	1	1,165	0.09%
2022/12/12	0	0.00	22	35.31	35.55	-22	1,200	-1.83%
2022/12/05	2	37.98	2	38.05	37.70	0	1,505	0.00%
2022/12/02	5	38.88	1	39.90	38.50	4	1,819	0.22%
2022/12/01	52	39.73	0	0.00	39.50	52	1,877	2.77%
2022/11/28	1	37.85	0	0.00	37.10	1	1,955	0.05%
2022/11/25	0	0.00	10	36.50	36.50	-10	1,949	-0.51%
2022/11/23	0	37.20	0	0.00	36.95	0	1,948	0.00%
2022/11/18	1	38.05	1	38.45	37.70	0	1,934	0.00%
2022/11/17	0	0.00	1	37.75	37.90	-1	1,919	-0.05%
2022/11/16	1	37.00	0	0.00	36.95	1	1,906	0.05%
2022/11/09	0	0.00	0	36.10	36.35	0	1,870	0.00%
2022/11/07	8	36.96	10	36.63	36.20	-2	1,850	-0.11%
2022/11/01	3	35.23	0	0.00	35.70	3	1,792	0.17%
2022/10/06	10	39.58	0	0.00	38.55	10	1,704	0.59%
2022/09/28	0	0.00	1	34.20	33.50	-1	1,539	-0.06%
2022/09/15	1	40.45	0	0.00	39.40	1	1,328	0.08%
2022/09/13	3	41.97	1	41.70	41.30	2	1,266	0.16%
2022/09/08	0	0.00	7	40.26	40.60	-7	1,042	-0.67%
2022/09/07	7	37.34	16	37.42	40.75	-9	717	-1.25%
2022/09/06	19	37.83	4	37.84	37.05	15	631	2.37%
2022/09/05	1	38.60	1	38.60	38.60	0	513	0.00%
2022/07/05	0	0.00	0	27.50	27.95	0	777	0.00%
2022/06/30	2	31.45	1	30.65	30.65	1	780	0.13%
2022/06/14	1	36.60	1	37.20	37.20	0	761	0.00%
2022/06/10	3	38.75	4	39.11	38.60	-1	761	-0.13%
2022/06/02	0	0.00	1	38.00	38.00	-1	737	-0.14%
2022/05/31	1	37.55	0	0.00	37.75	1	739	0.14%
2022/05/24	0	0.00	1	36.00	35.85	-1	727	-0.14%
2022/05/18	1	37.70	0	0.00	37.05	1	715	0.14%
2022/05/12	1	35.60	0	0.00	34.00	1	696	0.14%
2022/05/05	0	0.00	1	40.20	40.20	-1	655	-0.15%
2022/05/04	9	41.83	138	41.93	41.90	-129	613	-21.02%	大賣/鉅額交易
2022/05/03	28	39.26	1	39.90	40.05	27	533	5.06%
2022/04/29	2	38.48	0	0.00	38.45	2	523	0.38%
2022/04/28	1	38.70	0	0.00	38.60	1	518	0.19%
2022/04/27	1	39.10	0	0.00	38.50	1	510	0.20%
2022/04/25	98	41.92	1	42.00	42.00	97	398	24.36%
2022/04/22	1	40.20	2	40.75	40.55	-1	340	-0.29%
2022/04/19	0	0.00	3	39.80	39.05	-3	313	-0.96%
2022/04/18	3	40.00	0	0.00	39.50	3	308	0.97%
2022/04/15	2	38.10	0	0.00	37.85	2	279	0.72%
2022/03/24	0	0.00	1	38.05	38.00	-1	614	-0.16%
2022/03/16	1	36.05	0	0.00	34.85	1	666	0.15%
2022/03/15	1	35.15	0	0.00	34.90	1	671	0.15%
2022/03/14	0	37.20	0	0.00	36.60	0	673	0.00%
2022/02/10	0	38.95	0	0.00	38.95	0	792	0.00%
2022/01/26	1	35.85	0	0.00	35.00	1	832	0.12%
2022/01/24	1	36.85	0	0.00	36.90	1	947	0.11%
2022/01/11	0	0.00	1	40.10	40.10	-1	1,190	-0.08%
2022/01/05	11	45.90	10	44.03	43.50	1	1,182	0.08%
2022/01/04	0	0.00	2	43.15	43.00	-2	1,056	-0.19%
2021/12/23	5	41.56	0	0.00	41.60	5	1,106	0.45%
2021/12/21	1	41.00	0	0.00	41.35	1	1,105	0.09%
2021/12/20	2	42.03	10	42.36	42.00	-8	1,094	-0.73%
2021/12/17	15	41.32	0	0.00	41.60	15	1,036	1.45%
2021/12/10	5	39.69	0	0.00	39.40	5	1,031	0.48%
2021/11/17	0	0.00	1	40.95	41.30	-1	1,460	-0.07%
2021/11/16	0	0.00	2	40.90	40.85	-2	1,475	-0.14%
2021/11/12	1	40.45	0	0.00	39.95	1	1,513	0.07%
2021/11/05	0	0.00	26	40.81	40.15	-26	1,635	-1.59%
2021/10/29	1	46.05	1	44.65	45.35	0	1,880	0.00%
2021/10/28	26	45.35	1	45.55	45.30	25	1,884	1.33%
2021/10/12	0	0.00	1	41.30	40.10	-1	2,518	-0.04%
2021/10/08	1	41.45	0	0.00	41.30	1	2,606	0.04%
2021/09/29	1	38.50	0	0.00	38.55	1	4,209	0.02%
2021/09/24	0	0.00	2	41.20	41.25	-2	4,390	-0.05%
2021/09/09	0	0.00	1	41.00	41.30	-1	4,939	-0.02%
2021/09/07	1	40.30	0	0.00	40.60	1	4,955	0.02%
2021/09/06	0	0.00	3	40.65	40.60	-3	4,938	-0.06%
2021/09/03	1	45.45	0	0.00	45.00	1	4,907	0.02%
2021/09/02	4	48.61	3	47.75	47.25	1	4,858	0.02%
2021/09/01	1	46.15	0	0.00	45.85	1	4,779	0.02%
2021/08/18	2	40.78	0	0.00	41.90	2	4,816	0.04%
2021/08/17	1	39.50	0	0.00	39.00	1	4,829	0.02%
2021/08/12	2	45.60	3	45.32	45.30	-1	4,824	-0.02%
2021/08/10	1	48.50	0	0.00	46.65	1	4,855	0.02%
2021/08/09	3	47.80	0	0.00	47.80	3	4,859	0.06%
2021/08/05	4	52.75	10	52.20	51.60	-6	4,833	-0.12%
2021/08/03	5	46.12	0	0.00	44.75	5	4,765	0.10%
2021/07/27	11	47.73	15	49.18	47.65	-4	4,810	-0.08%
2021/07/26	5	50.90	5	49.87	51.20	0	4,754	0.00%
2021/07/22	8	49.28	6	49.33	48.15	2	4,668	0.04%
2021/07/21	1	49.40	2	51.90	49.40	-1	4,624	-0.02%
2021/07/20	8	50.64	7	51.10	52.00	1	4,492	0.02%
2021/07/19	1	49.35	2	50.20	49.90	-1	4,397	-0.02%
2021/07/16	8	49.33	6	50.43	50.80	2	4,320	0.05%
2021/07/15	10	48.29	7	48.46	47.80	3	4,202	0.07%
2021/07/14	8	50.16	4	48.80	47.40	4	4,096	0.10%
2021/07/13	23	52.16	35	51.89	49.80	-12	3,953	-0.30%
2021/07/12	11	56.37	20	57.60	55.30	-9	3,748	-0.24%
2021/07/09	21	53.04	13	54.79	55.80	8	3,355	0.24%
2021/07/08	13	47.07	8	48.72	50.80	5	2,922	0.17%
2021/07/07	31	47.96	21	46.93	46.20	10	2,803	0.36%
2021/07/05	0	0.00	72	41.55	41.85	-72	2,430	-2.96%
2021/07/01	74	39.14	15	39.35	37.85	59	2,365	2.49%
2021/06/30	52	39.48	68	38.92	38.60	-16	2,270	-0.70%
2021/06/29	31	34.05	1	36.50	36.50	30	1,972	1.52%
2021/06/28	0	0.00	4	33.88	35.00	-4	1,909	-0.21%
2021/06/23	1	32.60	1	32.40	32.25	0	1,817	0.00%
2021/06/21	2	30.75	2	30.40	30.40	0	1,746	0.00%
2021/05/25	0	0.00	3	30.40	30.60	-3	1,690	-0.18%
2021/05/24	0	0.00	0	27.75	27.85	0	1,652	0.00%
2021/05/19	0	0.00	1	27.50	27.25	-1	1,612	-0.06%
2021/05/18	1	27.60	0	0.00	27.60	1	1,598	0.06%
2021/05/13	3	29.40	0	0.00	28.05	3	1,507	0.20%
2021/05/11	3	33.38	5	34.33	31.90	-2	1,395	-0.14%
2021/05/10	1	32.40	10	33.71	33.85	-9	1,271	-0.71%
2021/05/07	1	32.20	1	33.70	32.35	0	1,200	0.00%
2021/05/06	10	32.98	9	33.14	33.00	1	1,148	0.09%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/04/28	3	32.30	0	0.00	32.00	3	1,021	0.29%
2021/04/20	1	31.90	0	0.00	32.15	1	990	0.10%
2021/04/14	1	32.00	1	31.15	30.95	0	1,014	0.00%
2021/04/13	1	32.90	1	32.35	32.00	0	1,007	0.00%
2021/04/12	0	0.00	1	32.85	32.55	-1	1,008	-0.10%
2021/04/09	5	33.66	0	0.00	32.95	5	997	0.50%
2021/04/07	0	0.00	1	33.50	33.05	-1	1,028	-0.10%
2021/04/01	3	33.00	0	0.00	33.35	3	1,029	0.29%
2021/03/30	1	33.30	0	0.00	32.50	1	1,068	0.09%
2021/03/23	1	33.00	1	34.20	32.60	0	1,401	0.00%
2021/03/19	4	33.21	8	33.70	33.05	-4	1,398	-0.29%
2021/03/18	6	32.95	0	0.00	33.30	6	1,299	0.46%
2021/02/19	0	0.00	7	30.05	30.05	-7	2,016	-0.35%
2021/02/03	5	28.05	5	28.05	27.70	0	2,108	0.00%
2021/01/25	0	0.00	1	26.85	26.85	-1	2,345	-0.04%
2021/01/20	1	26.90	0	0.00	25.70	1	2,340	0.04%
2021/01/19	1	27.55	0	0.00	27.25	1	2,325	0.04%
2021/01/18	1	26.55	1	26.75	26.75	0	2,316	0.00%
2021/01/08	0	0.00	30	27.39	27.35	-30	2,290	-1.31%
2021/01/05	1	29.85	0	0.00	29.55	1	2,264	0.04%
2020/12/28	2	30.00	0	0.00	29.90	2	2,168	0.09%
2020/12/24	0	0.00	1	28.50	28.80	-1	2,131	-0.05%
2020/12/22	1	30.95	0	0.00	29.70	1	2,062	0.05%
2020/12/18	2	32.65	0	0.00	31.50	2	2,007	0.10%
2020/12/17	1	33.45	9	32.44	32.65	-8	1,978	-0.40%
2020/12/16	8	32.39	1	33.25	33.40	7	1,862	0.38%
2020/12/15	1	30.80	0	0.00	31.10	1	1,735	0.06%
2020/12/09	2	32.10	0	0.00	31.50	2	1,591	0.13%
2020/12/04	5	31.70	0	0.00	31.35	5	1,433	0.35%
2020/12/03	6	31.55	1	32.15	31.10	5	1,391	0.36%
2020/12/02	2	30.95	0	0.00	31.00	2	1,305	0.15%
2020/12/01	2	31.70	6	30.50	31.30	-4	1,263	-0.32%
2020/11/30	6	30.30	13	30.47	31.30	-7	1,133	-0.62%
2020/11/27	5	27.60	6	28.50	28.50	-1	933	-0.11%
2020/11/26	3	27.00	0	0.00	27.15	3	882	0.34%
2020/11/24	5	27.15	0	0.00	27.05	5	858	0.58%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/16	5	26.49	3	26.45	26.35	2	722	0.28%
2020/11/05	0	0.00	5	25.39	25.30	-5	554	-0.90%
2020/11/03	8	26.18	0	0.00	26.50	8	492	1.62%
2020/11/02	12	25.81	14	26.12	26.30	-2	415	-0.48%
2020/10/20	1	24.35	0	0.00	24.65	1	476	0.21%
2020/10/16	0	0.00	1	25.30	24.30	-1	481	-0.21%
2020/10/15	1	24.60	0	0.00	24.65	1	464	0.22%
2020/09/17	1	24.25	0	0.00	25.40	1	730	0.14%
2020/08/05	0	0.00	0	23.90	24.00	0	1,031	0.00%
2020/08/04	0	0.00	1	23.95	23.90	-1	1,037	-0.10%
2020/07/27	0	0.00	4	24.25	23.25	-4	1,183	-0.34%
2020/07/24	4	25.30	0	0.00	24.95	4	1,173	0.34%
2020/07/15	0	0.00	2	25.15	25.05	-2	1,224	-0.16%
2020/07/09	0	0.00	12	28.23	27.20	-12	1,246	-0.96%
2020/07/08	12	26.80	0	0.00	27.65	12	1,173	1.02%
2020/07/06	0	0.00	1	27.45	27.10	-1	1,147	-0.09%
2020/07/03	0	0.00	2	27.65	27.25	-2	1,140	-0.18%
2020/07/02	3	26.98	0	0.00	27.40	3	1,104	0.27%
2020/06/12	1	26.00	0	0.00	26.00	1	1,146	0.09%
2020/06/09	0	0.00	40	28.70	28.35	-40	1,167	-3.43%
2020/06/05	1	29.15	4	29.05	29.05	-3	1,168	-0.26%
2020/06/04	0	0.00	30	29.06	29.15	-30	1,156	-2.59%
2020/05/28	1	27.50	0	0.00	26.90	1	1,148	0.09%
2020/05/27	2	27.70	0	0.00	27.50	2	1,147	0.17%
2020/05/26	15	27.02	0	0.00	27.25	15	1,108	1.35%
2020/05/22	7	26.99	1	26.55	26.40	6	1,100	0.55%
2020/05/21	15	27.26	1	27.30	27.25	14	1,095	1.28%
2020/05/19	12	26.45	0	0.00	26.40	12	1,089	1.10%
2020/05/18	5	26.50	5	26.40	26.20	0	1,089	0.00%
2020/05/15	7	27.39	3	26.65	26.90	4	1,088	0.37%
2020/05/08	5	28.73	1	28.40	28.40	4	1,018	0.39%
2020/05/06	5	29.13	0	0.00	28.80	5	1,002	0.50%
2020/05/05	10	29.40	0	0.00	29.45	10	1,009	0.99%
2020/04/30	0	0.00	11	28.39	29.05	-11	947	-1.16%
2020/04/29	0	0.00	5	28.50	28.20	-5	927	-0.54%
2020/04/28	17	28.17	5	28.05	28.15	12	929	1.29%
2020/04/27	7	28.80	0	0.00	28.70	7	930	0.75%
2020/04/24	0	0.00	3	28.80	28.60	-3	923	-0.32%
2020/04/23	3	28.80	2	29.20	28.80	1	925	0.11%
2020/04/22	10	29.59	3	29.20	29.10	7	909	0.77%
2020/04/21	6	28.49	0	0.00	28.10	6	854	0.70%
2020/04/20	1	27.20	0	0.00	29.75	1	824	0.12%
2020/04/13	1	26.80	0	0.00	26.50	1	768	0.13%
2020/04/10	1	27.35	0	0.00	27.50	1	755	0.13%
2020/03/16	0	0.00	5	22.30	22.25	-5	749	-0.67%
2020/03/13	0	0.00	25	23.85	24.65	-25	744	-3.36%
2020/03/04	0	0.00	6	34.20	33.65	-6	909	-0.66%
2020/03/03	6	34.80	0	0.00	34.00	6	916	0.65%
2020/02/21	1	35.20	0	0.00	35.15	1	1,072	0.09%
2020/02/13	1	36.15	1	35.50	35.30	0	1,383	0.00%
2020/02/03	1	34.25	0	0.00	34.50	1	2,727	0.04%
2020/01/31	1	37.20	0	0.00	36.60	1	2,786	0.04%
2020/01/20	0	0.00	6	40.79	41.20	-6	2,910	-0.21%
2020/01/17	5	40.60	0	0.00	40.50	5	2,918	0.17%
2020/01/16	3	40.05	0	0.00	40.00	3	2,989	0.10%
2020/01/15	1	39.85	0	0.00	39.80	1	3,018	0.03%
2020/01/13	0	0.00	1	39.60	39.85	-1	3,066	-0.03%
2020/01/08	1	39.10	0	0.00	38.90	1	3,101	0.03%
2020/01/06	1	39.80	3	40.00	39.60	-2	3,091	-0.06%
2020/01/03	0	0.00	1	42.20	40.70	-1	3,092	-0.03%
2019/12/31	1	41.95	0	0.00	41.70	1	3,133	0.03%
2019/12/26	2	42.00	2	42.30	42.40	0	3,170	0.00%
2019/12/20	1	41.15	0	0.00	40.95	1	3,367	0.03%
2019/12/18	2	41.40	0	0.00	41.10	2	3,376	0.06%
2019/12/12	2	41.50	0	0.00	40.90	2	3,418	0.06%
2019/12/11	0	0.00	1	42.50	41.60	-1	3,425	-0.03%
2019/12/09	3	42.82	0	0.00	42.50	3	3,416	0.09%
2019/12/06	2	44.45	2	44.35	44.15	0	3,424	0.00%
2019/12/05	1	44.05	0	0.00	44.15	1	3,419	0.03%
2019/12/04	12	44.31	64	43.95	43.65	-52	3,433	-1.51%
2019/12/03	5	42.91	2	42.85	42.85	3	3,393	0.09%
2019/12/02	1	42.80	1	43.30	43.05	0	3,395	0.00%
2019/11/29	3	44.08	3	44.05	43.95	0	3,399	0.00%
2019/11/28	15	42.80	1	42.85	42.80	14	3,366	0.42%
2019/11/27	6	43.53	0	0.00	43.00	6	3,475	0.17%
2019/11/26	33	43.29	0	0.00	43.50	33	3,554	0.93%
2019/11/25	1	42.90	3	42.93	42.80	-2	3,625	-0.06%
2019/11/22	0	0.00	3	43.40	43.40	-3	3,732	-0.08%
2019/11/21	0	0.00	1	45.40	45.05	-1	3,990	-0.03%
2019/11/20	0	0.00	3	45.55	45.40	-3	4,088	-0.07%
2019/11/19	9	46.42	14	46.00	46.15	-5	4,081	-0.12%
2019/11/18	1	44.95	2	44.93	44.90	-1	4,032	-0.02%
2019/11/15	8	44.65	1	45.00	45.45	7	4,059	0.17%
2019/11/14	1	43.20	0	0.00	43.40	1	4,015	0.02%
2019/11/13	1	43.70	1	43.75	43.70	0	4,197	0.00%
2019/11/12	2	45.10	1	44.50	44.50	1	4,190	0.02%
2019/11/11	0	0.00	14	45.69	44.35	-14	4,205	-0.33%
2019/11/08	17	47.74	3.2	47.91	47.05	13.8	4,195	0.33%
2019/11/07	3	46.97	1	47.90	46.50	2	4,030	0.05%
2019/11/06	16	48.54	15	48.72	49.00	1	3,943	0.03%
2019/11/05	21	47.24	101	47.00	47.95	-80	3,786	-2.11%	大賣/
2019/11/04	96	46.20	6	46.03	46.85	90	3,528	2.55%
2019/11/01	8	43.01	1	43.20	42.60	7	3,146	0.22%
2019/10/31	0	0.00	4	41.64	40.80	-4	3,013	-0.13%
2019/10/30	6	42.47	3	42.60	41.95	3	2,992	0.10%
2019/10/29	7	41.81	0	0.00	42.55	7	2,923	0.24%
2019/10/23	3	41.17	1	40.70	40.65	2	2,720	0.07%
2019/10/22	0	0.00	1	40.80	40.65	-1	2,706	-0.04%
2019/10/04	1	39.80	15	40.80	39.75	-14	2,835	-0.49%
2019/10/02	1	41.70	0	0.00	41.75	1	2,838	0.04%
2019/10/01	1	42.20	1	42.75	42.00	0	2,855	0.00%
2019/09/27	3	42.10	1	41.75	41.30	2	2,806	0.07%
2019/09/26	14	41.89	7	41.63	42.00	7	2,935	0.24%
2019/09/25	5	40.00	0	0.00	40.65	5	2,936	0.17%
2019/09/24	0	0.00	1	40.05	39.80	-1	2,924	-0.03%
2019/09/23	1	40.15	0	0.00	40.20	1	2,917	0.03%
2019/09/19	0	0.00	0.1	39.05	39.25	-0.1	2,902	0.00%
2019/09/18	0	0.00	1	40.30	39.85	-1	2,879	-0.03%
2019/09/16	1	40.25	0	0.00	40.25	1	2,865	0.03%
2019/09/12	1	41.50	1	41.30	41.05	0	2,852	0.00%
2019/09/10	0	0.00	2	41.80	41.85	-2	2,835	-0.07%
2019/09/09	2	40.95	0	0.00	40.75	2	2,802	0.07%
2019/09/04	2	41.85	2	41.88	42.35	0	2,950	0.00%
2019/09/02	1	42.40	1	42.70	42.30	0	2,922	0.00%
2019/08/30	9	44.12	10	43.08	42.15	-1	2,893	-0.03%
2019/08/29	4	43.46	4	43.28	43.80	0	2,777	0.00%
2019/08/28	0	0.00	1	43.00	43.30	-1	2,697	-0.04%
2019/08/27	5	43.08	5	43.30	42.45	0	2,615	0.00%
2019/08/26	19	43.74	17	43.86	42.10	2	2,487	0.08%
2019/08/23	2	40.05	2	40.65	42.55	0	2,178	0.00%
2019/08/22	0	0.00	3	39.02	38.70	-3	2,041	-0.15%
2019/08/21	2	38.65	4	38.55	38.90	-2	2,018	-0.10%
2019/08/16	3	40.40	4	40.45	39.45	-1	1,897	-0.05%
2019/08/14	1	38.10	1	39.15	38.05	0	1,680	0.00%
2019/08/13	1	38.70	1	39.40	38.70	0	1,632	0.00%
2019/08/12	2	37.30	2	37.45	37.20	0	1,588	0.00%
2019/08/07	1	34.20	0	0.00	33.90	1	1,544	0.06%
2019/08/05	0	0.00	1	35.05	33.80	-1	1,556	-0.06%
2019/08/02	1	35.75	0	0.00	35.10	1	1,566	0.06%
2019/08/01	2	36.38	0	0.00	36.20	2	1,598	0.13%
2019/07/29	0	0.00	2	37.35	37.20	-2	1,623	-0.12%
2019/07/26	0	0.00	2	38.00	37.50	-2	1,666	-0.12%
2019/07/22	1	37.00	4	37.33	37.05	-3	1,710	-0.18%
2019/07/18	3	36.60	1	36.60	36.00	2	1,731	0.12%
2019/07/16	3	36.82	0	0.00	36.30	3	1,743	0.17%
2019/07/10	4	38.75	1	39.20	37.80	3	1,967	0.15%
2019/07/08	1	37.50	2	37.90	38.00	-1	1,930	-0.05%
2019/07/05	0	0.00	4	38.05	37.80	-4	1,931	-0.21%
2019/07/04	9	37.87	2	37.80	37.30	7	1,927	0.36%
2019/07/03	23	38.03	22	38.15	37.85	1	1,950	0.05%
2019/07/02	1	36.35	1	36.40	37.10	0	1,859	0.00%
2019/06/28	0	0.00	2	32.70	32.60	-2	1,868	-0.11%
2019/06/27	2	33.50	0	0.00	33.00	2	1,903	0.11%
2019/06/24	1	33.60	3	34.07	33.60	-2	2,127	-0.09%
2019/06/21	0	0.00	3	34.28	34.05	-3	2,201	-0.14%
2019/06/20	1	35.00	1	35.20	35.20	0	2,322	0.00%
2019/06/19	0	0.00	2	34.58	34.80	-2	2,444	-0.08%
2019/06/18	0	0.00	1	35.40	34.30	-1	2,642	-0.04%
2019/06/14	3	34.70	4	35.44	34.70	-1	2,837	-0.04%
2019/06/13	30	37.17	25	36.80	35.80	5	2,917	0.17%
2019/06/06	1	32.15	0	0.00	31.80	1	3,117	0.03%
2019/06/05	2	32.55	1	32.40	32.40	1	3,404	0.03%
2019/06/04	3	33.32	0	0.00	32.70	3	3,521	0.09%
2019/05/22	0	0.00	1	32.75	32.80	-1	3,679	-0.03%
2019/05/17	0	0.00	1	32.75	32.40	-1	3,682	-0.03%
2019/05/16	3	35.35	1	34.30	34.25	2	3,663	0.05%
2019/05/14	5	33.55	1	33.80	33.55	4	3,632	0.11%
2019/05/10	0	0.00	12	33.88	34.25	-12	3,626	-0.33%
2019/05/06	2	38.40	0	0.00	38.10	2	3,548	0.06%
2019/05/03	1	39.30	3	39.23	39.55	-2	3,525	-0.06%
2019/05/02	5	38.16	2	38.20	38.20	3	3,475	0.09%
2019/04/30	2	36.25	0	0.00	37.20	2	3,441	0.06%
2019/04/29	0	0.00	1	39.75	38.30	-1	3,391	-0.03%
2019/04/26	1	40.60	6	40.63	39.40	-5	3,356	-0.15%
2019/04/25	9	41.28	1	41.25	41.50	8	3,329	0.24%
2019/04/24	5	40.55	2	40.80	40.45	3	3,302	0.09%
2019/04/23	2	39.25	2	39.50	39.55	0	3,275	0.00%
2019/04/19	0	0.00	2	42.55	41.90	-2	3,241	-0.06%
2019/04/17	5	41.54	5	42.02	42.20	0	3,102	0.00%
2019/04/16	3	41.18	1	40.80	40.65	2	3,020	0.07%
2019/04/15	1	38.30	6	39.67	40.20	-5	2,969	-0.17%
2019/04/12	2	36.93	2	37.40	37.80	0	2,920	0.00%
2019/04/11	1	40.15	1	40.10	39.15	0	2,882	0.00%
2019/04/10	2	38.83	3	39.48	39.75	-1	2,867	-0.03%
2019/04/09	14	40.31	7	39.71	39.30	7	2,829	0.25%
2019/04/08	5	42.71	7	43.03	42.00	-2	2,762	-0.07%
2019/03/29	8	41.06	14	40.61	40.50	-6	2,550	-0.24%
2019/03/28	10	43.62	7	43.57	41.00	3	2,483	0.12%
2019/03/27	0	0.00	4	40.71	40.75	-4	2,381	-0.17%
2019/03/26	4	40.58	2	40.55	39.90	2	2,332	0.09%
2019/03/25	5	39.19	6	39.48	41.20	-1	2,255	-0.04%
2019/03/22	8	40.54	14	40.07	39.50	-6	2,139	-0.28%
2019/03/21	23	40.30	20	40.72	41.45	3	2,041	0.15%
2019/03/20	7	37.29	7	37.29	38.65	0	1,861	0.00%
2019/03/19	1	36.00	1	34.80	35.15	0	1,733	0.00%
2019/03/18	8	34.11	11.3	34.14	35.00	-3.3	1,668	-0.20%
2019/03/15	6	32.54	6	31.65	33.15	0	1,582	0.00%
2019/03/14	1	30.60	0	0.00	30.70	1	1,536	0.07%
2019/03/13	0	0.00	55	30.45	31.10	-55	1,651	-3.33%
2019/03/12	6	29.53	3	29.63	30.00	3	1,721	0.17%
2019/03/11	66	28.97	29	28.75	29.30	37	1,571	2.35%
2019/03/08	22	26.49	0	0.00	26.65	22	1,312	1.68%
2019/03/06	0	0.00	1	26.15	25.10	-1	1,198	-0.08%
2019/03/05	1	25.75	0	0.00	25.55	1	1,182	0.08%
2019/02/27	0	0.00	4	25.60	24.35	-4	1,122	-0.36%
2019/02/26	1	23.15	1	23.40	24.25	0	1,070	0.00%
2019/02/25	1	22.60	3	22.23	22.15	-2	1,081	-0.18%
2019/02/18	0	0.00	1	22.10	22.10	-1	1,385	-0.07%
2019/02/14	1	21.80	1	22.00	21.80	0	1,474	0.00%
2019/01/29	2	20.15	0	0.00	20.15	2	1,533	0.13%
2019/01/17	1	21.60	0	0.00	21.60	1	2,026	0.05%
2019/01/16	1	22.10	0	0.00	21.65	1	2,033	0.05%
2019/01/11	1	21.60	0	0.00	21.05	1	2,019	0.05%
2019/01/08	0	0.00	1	22.30	22.20	-1	2,018	-0.05%
2019/01/07	1	21.05	0	0.00	21.30	1	2,012	0.05%
2018/12/25	0	0.00	2	22.65	22.50	-2	2,105	-0.09%
2018/12/18	2	23.15	0	0.00	23.30	2	2,168	0.09%
2018/12/14	0	0.00	5	25.02	24.50	-5	2,196	-0.23%
2018/12/13	2	24.60	0	0.00	24.55	2	2,205	0.09%
2018/12/12	2	23.25	0	0.00	23.30	2	2,304	0.09%
2018/12/11	1	22.65	0	0.00	22.80	1	2,325	0.04%
2018/12/06	2	26.63	3	27.13	25.00	-1	2,523	-0.04%
2018/12/05	0	0.00	1	24.60	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	2	24.35	25.10	-2	2,372	-0.08%
2018/11/27	1	22.75	0	0.00	22.90	1	2,617	0.04%
2018/11/23	0	0.00	10	22.36	22.10	-10	2,599	-0.38%
2018/11/22	2	23.75	1	22.75	22.65	1	2,584	0.04%
2018/11/19	2	22.75	3	22.82	23.00	-1	2,487	-0.04%
2018/11/16	12	25.44	6	25.75	22.95	6	2,445	0.25%
2018/11/15	5	24.22	1	24.45	24.60	4	2,252	0.18%
2018/11/14	1	24.30	0	0.00	23.55	1	2,233	0.04%
2018/11/02	0	0.00	5	23.55	23.45	-5	2,149	-0.23%
2018/11/01	0	0.00	1	22.45	22.90	-1	2,112	-0.05%
2018/10/31	0	0.00	1	22.35	22.75	-1	2,086	-0.05%
2018/10/29	1	21.30	1	21.55	21.50	0	2,061	0.00%
2018/10/26	6	23.43	0	0.00	22.35	6	2,044	0.29%
2018/10/25	0	0.00	17	22.33	22.45	-17	1,953	-0.87%
2018/10/23	5	18.80	5	19.00	18.60	0	1,951	0.00%
2018/10/17	0	0.00	2	19.40	19.40	-2	2,255	-0.09%
2018/10/15	1	19.30	0	0.00	19.20	1	2,357	0.04%
2018/10/12	0	0.00	1	18.80	18.95	-1	2,427	-0.04%
2018/10/09	3	22.40	1	22.30	21.65	2	2,574	0.08%
2018/10/08	17	21.91	0	0.00	22.20	17	2,578	0.66%
2018/10/03	0	0.00	3	23.47	23.30	-3	2,660	-0.11%
2018/10/02	0	0.00	4	21.95	23.30	-4	2,666	-0.15%
2018/09/28	1	22.00	0	0.00	21.65	1	2,658	0.04%
2018/09/27	0	0.00	1	21.60	21.60	-1	2,645	-0.04%
2018/09/26	0	0.00	1	23.60	22.85	-1	2,619	-0.04%
2018/09/25	2	23.23	1	23.60	23.30	1	2,607	0.04%
2018/09/18	8	24.91	5	23.70	23.25	3	2,488	0.12%
2018/09/17	1	24.40	2	23.70	24.05	-1	2,363	-0.04%
2018/09/14	5	25.15	4	24.91	24.30	1	2,334	0.04%
2018/09/10	6	24.73	5	23.80	23.10	1	2,018	0.05%
2018/09/07	6	23.88	4	23.60	23.75	2	1,913	0.10%
2018/09/06	2	24.15	4	24.25	24.95	-2	1,845	-0.11%
2018/09/05	9	22.16	6	22.62	22.70	3	1,688	0.18%
2018/08/07	1	24.95	0	0.00	24.20	1	1,403	0.07%
2018/08/06	0	0.00	1	24.50	24.05	-1	1,374	-0.07%
2018/08/03	7	24.96	2	25.00	24.85	5	1,352	0.37%
2018/08/02	4	23.85	5	24.43	24.90	-1	1,306	-0.08%
2018/08/01	1	24.45	0	0.00	24.45	1	1,261	0.08%
2018/07/27	0	0.00	1	24.25	25.05	-1	1,113	-0.09%
2018/07/26	5	24.77	4	24.43	24.10	1	1,075	0.09%
2018/07/25	5	23.99	7	24.28	24.80	-2	976	-0.20%
2018/07/24	10	22.82	11	23.01	23.00	-1	895	-0.11%
2018/07/23	2	22.53	0	0.00	22.70	2	828	0.24%
2018/07/19	0	0.00	1	21.40	20.45	-1	718	-0.14%
2018/07/18	1	21.75	1	20.60	20.95	0	639	0.00%
2018/06/20	3	16.60	3	16.30	16.05	0	212	0.00%
2018/04/20	0	13.50	0	0.00	13.65	0	39	0.00%
2018/01/10	1	16.55	1	16.55	16.50	0	55	0.00%
2018/01/04	1	16.70	0	0.00	16.60	1	59	1.69%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析