嘉澤 (3533)-國票-天祥券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	1455.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	0	1420.00	40	1420.38	1410.00	-40	1,690	-2.37%
2024/04/24	0	0.00	30.1	1376.68	1410.00	-30.1	1,679	-1.79%
2024/04/23	44	1292.05	0	0.00	1285.00	44	1,667	2.64%
2024/04/22	78	1294.94	4	1322.50	1295.00	74	1,658	4.46%
2024/04/19	35.1	1374.44	5	1370.00	1365.00	30.1	1,631	1.84%
2024/04/17	5	1370.00	0	0.00	1385.00	5	1,612	0.31%
2024/03/27	0	0.00	6	1395.83	1400.00	-6	1,514	-0.40%
2024/03/26	0	0.00	3	1398.33	1370.00	-3	1,516	-0.20%
2024/03/25	3	1368.33	0	0.00	1390.00	3	1,516	0.20%
2024/03/22	1	1405.00	0	0.00	1405.00	1	1,522	0.07%
2024/03/21	5	1340.00	0.1	1347.50	1360.00	4.9	1,550	0.32%
2024/03/19	0	0.00	6	1361.67	1310.00	-6	1,558	-0.38%
2024/03/18	0	0.00	1	1325.00	1315.00	-1	1,507	-0.07%
2024/03/15	2.1	1223.14	2	1245.00	1245.00	0.1	1,477	0.00%
2024/03/14	1	1240.00	0	0.00	1235.00	1	1,483	0.07%
2024/03/13	0	0.00	2	1272.50	1250.00	-2	1,482	-0.13%
2024/03/12	7	1202.86	0	0.00	1225.00	7	1,454	0.48%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	1	1100.00	1115.00	-1	1,281	-0.08%
2024/03/04	0	0.00	10	1110.00	1115.00	-10	1,266	-0.79%
2024/03/01	0	0.00	0.1	1070.00	1125.00	-0.1	1,224	0.00%
2024/02/23	1	1050.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	10	1072.50	0	0.00	1045.00	10	1,143	0.87%
2024/02/20	3	1010.33	3	988.00	1025.00	0	1,122	0.00%
2024/02/19	0.1	984.00	0	0.00	980.00	0.1	1,109	0.01%
2024/01/31	0.1	987.00	0.1	1000.00	988.00	0	1,117	0.00%
2024/01/29	0.1	965.00	0	0.00	973.00	0.1	1,111	0.00%
2024/01/22	1	974.00	0	0.00	976.00	1	1,080	0.09%
2023/12/29	0	0.00	0.1	1077.10	1070.00	-0.1	995	-0.01%
2023/12/18	0	0.00	0.1	1090.00	1070.00	-0.1	939	-0.01%
2023/12/13	1	984.00	1	991.99	984.00	0	852	0.00%
2023/12/08	0	0.00	0	978.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0	937.00	940.00	0	862	0.00%
2023/11/06	1	864.00	1	870.00	860.00	0	1,053	0.00%
2023/11/03	1	870.00	1	875.00	854.00	0	1,071	0.00%
2023/11/02	2	873.50	2	885.50	868.00	0	1,072	0.00%
2023/11/01	3	856.00	4	855.25	861.00	-1	1,083	-0.09%
2023/10/13	1	856.00	1	860.00	855.00	0	1,221	0.00%
2023/10/03	1	823.00	1	829.00	825.00	0	1,294	0.00%
2023/09/26	1	826.00	1	826.00	827.00	0	1,299	0.00%
2023/09/21	0	0.00	1	805.00	812.00	-1	1,314	-0.08%
2023/09/20	1	856.00	0	0.00	853.00	1	1,307	0.08%
2023/09/15	2	888.00	2	895.50	901.00	0	1,312	0.00%
2023/09/14	1	904.00	5	905.00	909.00	-4	1,297	-0.31%
2023/09/13	1	877.00	3	886.00	891.00	-2	1,282	-0.16%
2023/09/08	0	0.00	0.1	853.00	867.00	-0.1	1,327	0.00%
2023/09/05	2	880.00	2	887.50	877.00	0	1,362	0.00%
2023/08/29	1	848.00	1	858.00	871.00	0	1,397	0.00%
2023/08/28	1	838.00	1	837.00	834.00	0	1,377	0.00%
2023/08/17	2	785.00	3	782.00	778.00	-1	1,396	-0.07%
2023/08/16	0	733.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0.1	756.00	0	0.00	752.00	0.1	1,343	0.01%
2023/08/04	1	723.00	1	727.00	723.00	0	1,245	0.00%
2023/08/02	2	734.50	1	740.00	736.00	1	1,230	0.08%
2023/07/25	1	771.00	1	773.00	771.00	0	1,177	0.00%
2023/07/21	1	770.00	1	770.00	771.00	0	1,158	0.00%
2023/07/19	3	789.00	1	787.00	786.00	2	1,107	0.18%
2023/07/18	0	0.00	1	770.00	782.00	-1	1,100	-0.09%
2023/07/17	0	769.00	1	766.00	767.00	-1	1,085	-0.09%
2023/07/14	2	797.50	0	0.00	794.00	2	1,060	0.19%
2023/07/11	0	814.00	0	0.00	824.00	0	992	0.00%
2023/07/07	1	832.03	0	0.00	829.00	1	990	0.10%
2023/07/05	2	848.50	3	852.00	849.00	-1	983	-0.10%
2023/07/04	1	851.00	1	849.00	848.00	0	978	0.00%
2023/07/03	1	859.00	1	860.00	858.00	0	971	0.00%
2023/06/29	1	843.00	1	847.00	852.00	0	980	0.00%
2023/06/28	1	850.00	0	0.00	849.00	1	974	0.10%
2023/06/27	1	890.00	0	0.00	877.00	1	975	0.10%
2023/06/20	1	890.00	1	892.96	890.00	0	1,003	0.00%
2023/06/16	0	0.00	2	867.00	887.00	-2	1,070	-0.19%
2023/06/12	0	0.00	1	855.00	864.00	-1	1,036	-0.10%
2023/06/09	1.1	834.19	1	841.00	840.00	0.1	1,014	0.00%
2023/06/08	1	834.23	0	0.00	831.00	1	1,008	0.10%
2023/06/05	3	895.67	1	876.00	878.00	2	931	0.21%
2023/05/31	0	0.00	0	918.00	871.00	0	895	0.00%
2023/05/30	0	970.00	0	0.00	967.00	0	851	0.00%
2023/05/24	1	890.00	0	0.00	893.00	1	804	0.12%
2023/05/23	2	908.00	0	0.00	906.00	2	797	0.25%
2023/05/18	0	0.00	1	928.00	923.00	-1	809	-0.12%
2023/05/09	1	916.00	0	0.00	925.00	1	815	0.12%
2023/05/05	0	0.00	1	937.10	935.00	-1	816	-0.13%
2023/05/02	0	0.00	1	928.00	925.00	-1	858	-0.12%
2023/04/13	1	925.00	0	0.00	925.00	1	949	0.11%
2023/04/07	0	0.00	1	923.00	913.00	-1	934	-0.11%
2023/03/28	1	920.00	2	924.50	918.00	-1	918	-0.11%
2023/03/23	3	893.33	4	893.75	887.00	-1	871	-0.11%
2023/03/22	1	885.00	0	0.00	887.00	1	849	0.12%
2023/03/21	1	910.00	3	925.67	918.00	-2	804	-0.25%
2023/03/20	2	849.50	1	874.00	888.00	1	756	0.13%
2023/03/16	1	783.00	1	782.00	782.00	0	717	0.00%
2023/03/15	1	805.00	1	797.00	791.00	0	715	0.00%
2023/03/07	1	822.00	0	0.00	825.00	1	703	0.14%
2023/03/03	1	853.00	1	829.00	817.00	0	702	0.00%
2023/03/02	1	835.00	1	837.00	836.00	0	695	0.00%
2023/02/24	1	858.00	1	875.00	861.00	0	696	0.00%
2023/02/23	1	845.00	1	839.00	839.00	0	687	0.00%
2023/02/22	1	810.00	0	0.00	818.00	1	687	0.15%
2023/02/20	0	0.00	1	828.00	831.00	-1	704	-0.14%
2023/02/17	1	816.00	0	0.00	824.00	1	710	0.14%
2023/02/16	1	826.00	0	0.00	830.00	1	715	0.14%
2023/02/14	1	842.00	1	836.00	832.00	0	719	0.00%
2023/02/10	1	859.00	1	860.00	858.00	0	726	0.00%
2023/02/09	0	0.00	1	856.00	859.00	-1	725	-0.14%
2023/02/07	1	831.00	0	0.00	838.00	1	715	0.14%
2023/02/02	0	0.00	1	830.00	829.00	-1	718	-0.14%
2023/01/30	1	775.00	0	0.00	770.00	1	725	0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/11	0	820.00	0	0.00	821.00	0	709	0.00%
2022/12/28	0	801.00	0	0.00	802.00	0	771	0.00%
2022/11/30	0	861.00	0	0.00	864.00	0	913	0.00%
2022/10/17	0	0.00	1	709.00	716.00	-1	861	-0.12%
2022/10/14	2	742.50	1	725.00	725.00	1	848	0.12%
2022/09/02	0	0.00	1	720.00	730.00	-1	1,032	-0.10%
2022/09/01	1	697.00	0	0.00	696.00	1	1,015	0.10%
2022/07/12	2	615.00	2	624.00	624.00	0	957	0.00%
2022/03/22	1	695.00	1	686.00	692.00	0	504	0.00%
2022/03/17	0	0.00	1	643.00	640.00	-1	500	-0.20%
2022/03/14	2	637.00	1	622.00	622.00	1	492	0.20%
2021/11/23	0	0.00	1	706.00	689.00	-1	650	-0.15%
2021/11/22	1	709.00	0	0.00	709.00	1	643	0.16%
2021/10/12	5	572.00	5	578.60	578.00	0	560	0.00%
2021/09/24	0	0.00	1	580.00	577.00	-1	537	-0.19%
2021/09/16	1	565.00	0	0.00	560.00	1	536	0.19%
2021/09/09	1	572.00	1	578.00	584.00	0	485	0.00%
2021/06/29	0	0.00	1	585.00	582.00	-1	841	-0.12%
2021/06/11	1	538.00	1	550.00	537.00	0	842	0.00%
2021/06/10	3	552.00	3	540.67	552.00	0	850	0.00%
2021/06/04	2	579.00	2	579.00	569.00	0	807	0.00%
2021/05/27	2	560.00	2	570.00	577.00	0	803	0.00%
2021/05/26	0	0.00	5	572.00	569.00	-5	800	-0.62%
2021/05/21	5	568.00	0	0.00	556.00	5	804	0.62%
2021/05/17	6	518.67	6	519.33	511.00	0	845	0.00%
2021/04/29	1	543.00	1	543.00	543.00	0	752	0.00%
2021/04/27	0	0.00	1	519.00	518.00	-1	723	-0.14%
2021/04/15	0	0.00	1	469.50	470.00	-1	768	-0.13%
2021/04/08	0	0.00	4	506.75	509.00	-4	881	-0.45%
2021/03/31	0	0.00	5	502.00	499.50	-5	858	-0.58%
2021/03/30	0	0.00	3	509.67	509.00	-3	870	-0.34%
2021/03/29	0	0.00	9	499.56	500.00	-9	884	-1.02%
2021/03/25	2	509.00	2	500.00	500.00	0	911	0.00%
2021/03/22	1	506.00	0	0.00	507.00	1	966	0.10%
2021/03/10	1	504.00	1	494.50	500.00	0	1,059	0.00%
2021/02/22	1	537.00	1	534.00	535.00	0	1,201	0.00%
2021/02/19	6	564.00	6	546.00	550.00	0	1,186	0.00%
2021/02/17	0	0.00	2	552.00	555.00	-2	1,154	-0.17%
2021/01/28	0	0.00	36	529.81	535.00	-36	1,199	-3.00%
2021/01/27	2	528.00	2	531.50	530.00	0	1,197	0.00%
2021/01/26	0	0.00	13	531.54	531.00	-13	1,202	-1.08%
2021/01/25	2	546.50	24	552.42	543.00	-22	1,214	-1.81%
2021/01/22	3	549.33	16	548.25	546.00	-13	1,225	-1.06%
2021/01/20	0	0.00	5	529.20	527.00	-5	1,215	-0.41%
2021/01/19	1	539.00	2	538.50	539.00	-1	1,209	-0.08%
2021/01/14	16	554.25	1	568.00	553.00	15	1,208	1.24%
2021/01/13	74	560.47	0	0.00	561.00	74	1,211	6.11%
2021/01/07	0	0.00	1	534.00	535.00	-1	1,200	-0.08%
2021/01/06	1	494.50	1	499.00	531.00	0	1,167	0.00%
2020/12/24	1	472.00	1.1	471.70	469.50	-0.1	1,334	-0.01%
2020/12/23	3	472.00	3	465.83	472.00	0	1,349	0.00%
2020/12/18	1	469.50	0	0.00	466.50	1	1,482	0.07%
2020/12/17	2	460.50	2	464.00	454.00	0	1,467	0.00%
2020/12/16	0	0.00	1	460.00	459.00	-1	1,442	-0.07%
2020/12/15	1	478.00	0	0.00	456.00	1	1,429	0.07%
2020/12/10	0	465.00	0	0.00	466.50	0	1,413	0.00%
2020/12/09	0	0.00	7	467.21	477.00	-7	1,405	-0.50%
2020/12/08	0	0.00	10	458.15	454.00	-10	1,369	-0.73%
2020/12/04	4	452.25	0	0.00	454.50	4	1,354	0.30%
2020/12/02	0	0.00	1	457.50	453.50	-1	1,346	-0.07%
2020/11/26	0	0.00	1	448.00	450.00	-1	1,318	-0.08%
2020/11/25	2.1	489.43	0	0.00	451.00	2.1	1,317	0.16%
2020/11/24	3	468.00	0	0.00	471.50	3	1,295	0.23%
2020/11/23	0	0.00	4	428.25	429.00	-4	1,238	-0.32%
2020/11/20	0	0.00	1	431.00	430.00	-1	1,240	-0.08%
2020/11/19	6	431.83	6	429.00	429.00	0	1,237	0.00%
2020/11/18	1	415.50	1	416.00	415.50	0	1,234	0.00%
2020/11/16	1	415.00	1	420.00	416.50	0	1,256	0.00%
2020/11/12	2	424.00	2	423.25	424.00	0	1,243	0.00%
2020/11/09	0	0.00	1	429.00	433.00	-1	1,230	-0.08%
2020/11/05	1	439.50	0	0.00	440.00	1	1,254	0.08%
2020/10/29	1	453.50	0	0.00	450.00	1	1,269	0.08%
2020/10/26	2	463.50	2	465.25	463.50	0	1,283	0.00%
2020/10/23	3	473.83	2	478.00	470.00	1	1,295	0.08%
2020/10/21	2	480.50	2	485.50	480.50	0	1,321	0.00%
2020/10/19	1	474.00	0	0.00	468.00	1	1,317	0.08%
2020/10/13	3	482.33	4	483.75	472.50	-1	1,315	-0.08%
2020/10/12	2	480.25	0	0.00	484.50	2	1,309	0.15%
2020/10/08	3	478.67	2	483.25	488.00	1	1,335	0.07%
2020/10/07	6	460.17	1	466.00	459.00	5	1,323	0.38%
2020/10/06	6	464.67	6	464.50	462.00	0	1,363	0.00%
2020/09/30	1	468.00	1	462.50	461.00	0	1,448	0.00%
2020/09/29	1	473.00	47	477.96	478.00	-46	1,463	-3.14%
2020/09/28	48	447.30	2	446.50	448.50	46	1,404	3.27%
2020/09/25	1	452.50	2	468.00	453.50	-1	1,413	-0.07%
2020/09/24	5	447.20	4	449.13	448.50	1	1,342	0.07%
2020/09/23	1	436.50	0	0.00	443.00	1	1,303	0.08%
2020/09/17	1	437.00	1	426.00	426.00	0	1,292	0.00%
2020/09/15	4	429.50	4	427.00	428.00	0	1,333	0.00%
2020/09/01	0	0.00	1	424.00	426.00	-1	1,528	-0.07%
2020/08/31	1	440.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	439.50	1	447.50	441.00	0	1,564	0.00%
2020/08/27	0	0.00	1	419.00	421.50	-1	1,555	-0.06%
2020/08/26	1	419.50	0	0.00	413.50	1	1,565	0.06%
2020/08/24	1	416.00	0	0.00	415.50	1	1,588	0.06%
2020/08/13	0	0.00	1	421.00	418.00	-1	1,691	-0.06%
2020/08/11	2	425.25	0	0.00	418.00	2	1,709	0.12%
2020/08/10	0	0.00	4	440.00	436.00	-4	1,736	-0.23%
2020/08/05	6	471.67	2	472.00	467.00	4	1,831	0.22%
2020/07/30	1	454.00	0	0.00	449.00	1	1,876	0.05%
2020/07/21	0	0.00	1	462.00	456.50	-1	1,895	-0.05%
2020/07/20	4	450.75	4	448.50	452.50	0	1,897	0.00%
2020/07/17	1	454.00	1	450.00	455.00	0	1,896	0.00%
2020/07/16	4	461.13	4	455.50	454.50	0	1,899	0.00%
2020/07/15	4	477.00	4	475.75	458.00	0	1,893	0.00%
2020/07/13	4	472.50	2	466.00	470.00	2	1,863	0.11%
2020/07/10	5	442.40	4	438.00	445.00	1	1,832	0.05%
2020/07/09	1	434.50	0	0.00	434.50	1	1,793	0.06%
2020/07/06	1	399.00	0	0.00	405.00	1	1,697	0.06%
2020/06/30	0	0.00	1	381.00	378.50	-1	1,701	-0.06%
2020/06/29	4	383.63	1	382.50	382.00	3	1,724	0.17%
2020/06/23	12	392.88	0	0.00	386.00	12	1,742	0.69%
2020/06/22	7	396.29	4	391.50	396.00	3	1,732	0.17%
2020/06/19	4	386.50	1	390.50	386.00	3	1,735	0.17%
2020/06/18	1	377.00	0	0.00	389.00	1	1,741	0.06%
2020/06/16	1	389.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	1	378.00	390.00	-1	1,749	-0.06%
2020/06/11	0	0.00	1	380.50	379.50	-1	1,737	-0.06%
2020/06/09	1	383.00	0	0.00	382.50	1	1,716	0.06%
2020/06/04	3	407.67	3	401.00	410.00	0	1,663	0.00%
2020/06/02	2	399.25	2	396.50	391.50	0	1,643	0.00%
2020/05/26	0	0.00	1	417.00	420.00	-1	1,604	-0.06%
2020/05/22	1	398.00	1	402.00	396.50	0	1,591	0.00%
2020/05/21	4	420.50	4	412.75	411.00	0	1,575	0.00%
2020/05/19	0	0.00	1	403.50	403.00	-1	1,548	-0.06%
2020/05/18	3	400.83	1	404.50	402.50	2	1,532	0.13%
2020/05/15	1	388.50	0	0.00	394.50	1	1,533	0.07%
2020/05/13	0	0.00	1	358.00	352.00	-1	1,438	-0.07%
2020/05/12	1	346.00	0	0.00	348.00	1	1,441	0.07%
2020/05/11	0	0.00	1	354.50	352.50	-1	1,439	-0.07%
2020/05/07	1	351.50	0	0.00	350.00	1	1,436	0.07%
2020/04/22	1	316.00	1	316.50	317.00	0	1,447	0.00%
2020/04/15	1	304.50	0	0.00	304.50	1	1,377	0.07%
2020/04/10	2	292.00	2	295.75	290.00	0	1,356	0.00%
2020/04/09	1	292.00	1	295.50	296.00	0	1,361	0.00%
2020/04/08	2	286.25	2	288.25	289.00	0	1,348	0.00%
2020/04/07	0	0.00	1	286.50	286.00	-1	1,333	-0.08%
2020/04/01	3	274.17	3	276.50	271.50	0	1,306	0.00%
2020/03/31	1	282.50	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	1	272.00	280.00	-1	1,265	-0.08%
2020/03/27	3	274.67	3	277.33	272.00	0	1,266	0.00%
2020/03/24	0	0.00	1	245.00	253.00	-1	1,195	-0.08%
2020/03/23	0	0.00	1	226.00	235.00	-1	1,182	-0.08%
2020/03/18	6	237.08	5	239.20	233.50	1	1,173	0.09%
2020/03/17	1	225.50	1	229.00	232.00	0	1,176	0.00%
2020/03/16	1	246.50	1	249.00	225.50	0	1,196	0.00%
2020/03/11	1	289.00	1	294.00	283.00	0	1,194	0.00%
2020/03/10	2	285.50	2	287.50	289.00	0	1,207	0.00%
2020/03/09	3	294.50	3	297.67	289.00	0	1,228	0.00%
2020/03/06	2	296.50	2	299.25	299.00	0	1,250	0.00%
2020/03/05	2	301.00	2	302.75	302.50	0	1,246	0.00%
2020/03/04	1	294.00	1	299.00	293.00	0	1,232	0.00%
2020/03/02	0	0.00	1	296.00	297.00	-1	1,235	-0.08%
2020/02/17	3	318.17	3	317.00	320.00	0	1,402	0.00%
2020/02/14	1	312.50	1	316.00	314.00	0	1,440	0.00%
2020/02/13	1	317.00	3	323.17	315.50	-2	1,460	-0.14%
2020/02/12	2	326.25	2	327.50	321.50	0	1,443	0.00%
2020/02/11	1	324.50	2	329.50	324.00	-1	1,432	-0.07%
2020/02/07	2	337.00	2	329.25	336.00	0	1,425	0.00%
2020/02/06	2	334.50	0	0.00	333.00	2	1,410	0.14%
2020/02/05	0	0.00	1	321.50	321.00	-1	1,393	-0.07%
2020/02/04	3	322.17	0	0.00	323.00	3	1,393	0.22%
2020/01/20	1	340.00	1	341.00	343.50	0	1,363	0.00%
2020/01/17	3	348.83	2	345.50	336.50	1	1,381	0.07%
2020/01/16	2	347.50	1	353.50	351.50	1	1,366	0.07%
2020/01/10	2	324.75	2	324.25	323.50	0	1,386	0.00%
2019/12/11	0	0.00	1	320.00	320.00	-1	1,750	-0.06%
2019/12/09	1	312.00	0	0.00	313.00	1	1,703	0.06%
2019/12/02	0	0.00	1	299.00	300.00	-1	1,620	-0.06%
2019/11/28	1	312.00	1	308.50	310.00	0	1,612	0.00%
2019/11/27	1	306.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	4	302.50	6	303.17	303.00	-2	1,657	-0.12%
2019/11/25	1	308.50	0	0.00	311.50	1	1,636	0.06%
2019/11/21	1	287.50	2	287.25	292.50	-1	1,580	-0.06%
2019/11/20	3	294.00	3	302.33	285.00	0	1,583	0.00%
2019/11/19	2	296.00	0	0.00	295.50	2	1,545	0.13%
2019/11/15	0	0.00	1	289.00	287.00	-1	1,561	-0.06%
2019/11/14	2	290.00	1	291.00	287.00	1	1,574	0.06%
2019/11/12	3	292.33	3	284.33	293.00	0	1,551	0.00%
2019/11/06	2	279.25	2	283.00	279.00	0	1,666	0.00%
2019/11/04	1	284.00	1	286.00	284.00	0	1,687	0.00%
2019/10/30	1	288.00	1	286.00	288.00	0	1,719	0.00%
2019/10/29	2	284.25	2	287.00	284.00	0	1,761	0.00%
2019/10/28	1	283.50	1	286.50	284.50	0	1,779	0.00%
2019/10/25	1	295.50	1	289.00	283.00	0	1,798	0.00%
2019/10/24	1	283.50	1	285.00	289.50	0	1,785	0.00%
2019/10/23	0	0.00	1	282.50	283.50	-1	1,796	-0.06%
2019/10/22	2	288.00	84	287.88	288.50	-82	1,834	-4.47%
2019/10/21	3	281.17	3	284.33	281.00	0	1,826	0.00%
2019/10/18	1	281.50	2	283.25	281.50	-1	1,822	-0.05%
2019/10/17	24	284.60	1	288.00	284.50	23	1,822	1.26%
2019/10/16	7	286.29	37	287.16	287.00	-30	1,839	-1.63%
2019/10/15	7	286.07	31	284.98	285.50	-24	1,818	-1.32%
2019/10/08	3	276.33	3	278.00	274.50	0	1,901	0.00%
2019/10/07	12	274.04	5	273.20	271.50	7	1,870	0.37%
2019/10/03	4	276.00	2	281.25	276.00	2	1,867	0.11%
2019/10/02	4	278.63	4	274.75	278.00	0	1,843	0.00%
2019/10/01	1	274.00	1	273.00	273.00	0	1,820	0.00%
2019/09/27	16	270.84	3	274.67	271.00	13	1,802	0.72%
2019/09/26	1	273.50	1	275.50	278.50	0	1,785	0.00%
2019/09/24	25	277.68	3	280.83	277.50	22	1,769	1.24%
2019/09/23	8	283.38	5	273.80	285.00	3	1,747	0.17%
2019/09/20	8	266.00	0	0.00	267.50	8	1,703	0.47%
2019/09/19	5	266.10	35	268.26	266.00	-30	1,712	-1.75%
2019/09/18	0	0.00	1	262.50	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	40.1	254.81	255.00	-40.1	1,657	-2.42%
2019/09/12	0	0.00	0.1	250.50	250.00	-0.1	1,643	-0.01%
2019/09/11	2	247.25	1	247.00	247.50	1	1,668	0.06%
2019/09/10	1	243.00	1	247.50	245.00	0	1,666	0.00%
2019/09/09	1	249.00	1	252.50	247.00	0	1,673	0.00%
2019/09/06	5	250.30	1	252.00	249.50	4	1,679	0.24%
2019/09/05	1	249.50	5.1	250.04	252.00	-4.1	1,713	-0.24%
2019/09/04	2	249.00	2	247.25	249.00	0	1,711	0.00%
2019/09/03	1	248.00	1	250.00	246.00	0	1,729	0.00%
2019/09/02	1	247.00	2	250.25	249.00	-1	1,739	-0.06%
2019/08/30	0.3	249.00	3	253.67	250.00	-2.7	1,791	-0.15%
2019/08/29	0	0.00	40	250.00	250.00	-40	1,736	-2.30%
2019/08/26	0	0.00	2	251.00	251.50	-2	1,730	-0.12%
2019/08/23	4	262.88	12	262.08	262.00	-8	1,715	-0.47%
2019/08/22	16	260.56	4	258.00	260.00	12	1,691	0.71%
2019/08/21	73	253.47	9	253.11	254.50	64	1,656	3.86%
2019/08/19	21	247.93	1	247.50	250.00	20	1,614	1.24%
2019/08/16	1	244.00	2	246.25	246.00	-1	1,590	-0.06%
2019/08/15	6	239.42	34	242.47	243.00	-28	1,582	-1.77%
2019/08/14	81	242.66	1	238.00	236.50	80	1,549	5.16%
2019/08/13	36	240.31	1	239.50	240.50	35	1,478	2.37%
2019/08/12	2	238.25	2	240.75	237.50	0	1,468	0.00%
2019/08/08	2	229.75	2	229.50	231.00	0	1,424	0.00%
2019/08/07	2	225.00	2	227.25	225.00	0	1,450	0.00%
2019/08/06	2	226.00	4	215.63	226.00	-2	1,466	-0.14%
2019/08/05	0	0.00	2	226.00	224.00	-2	1,460	-0.14%
2019/08/02	2	229.00	0	0.00	228.00	2	1,464	0.14%
2019/08/01	3	232.00	1	233.00	233.00	2	1,457	0.14%
2019/07/31	0	0.00	2	231.50	230.00	-2	1,462	-0.14%
2019/07/30	1	234.00	0	0.00	234.00	1	1,464	0.07%
2019/07/26	0	0.00	1	235.00	235.00	-1	1,431	-0.07%
2019/07/24	0	0.00	1	237.50	236.00	-1	1,419	-0.07%
2019/07/23	1	231.00	0	0.00	232.00	1	1,383	0.07%
2019/07/19	1	237.00	3	232.67	231.50	-2	1,388	-0.14%
2019/07/18	2	235.00	2	231.50	235.00	0	1,391	0.00%
2019/07/17	1	232.00	0	0.00	231.50	1	1,392	0.07%
2019/07/15	2	237.00	3	236.00	232.00	-1	1,385	-0.07%
2019/07/12	1	225.00	1	221.50	226.00	0	1,324	0.00%
2019/07/10	1	211.50	0	0.00	213.00	1	1,281	0.08%
2019/07/04	0	0.00	1	218.50	218.50	-1	1,320	-0.08%
2019/07/03	1	222.50	2	217.25	217.00	-1	1,330	-0.08%
2019/07/02	0	0.00	1	222.50	222.00	-1	1,339	-0.07%
2019/07/01	2	218.50	3	219.67	221.50	-1	1,338	-0.07%
2019/06/26	2	209.75	0	0.00	213.00	2	1,404	0.14%
2019/06/24	1	217.50	0	0.00	216.50	1	1,455	0.07%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/20	1	219.00	0	0.00	219.00	1	1,508	0.07%
2019/06/19	1	221.00	0	0.00	218.50	1	1,522	0.07%
2019/06/13	0	0.00	1	216.00	216.00	-1	1,598	-0.06%
2019/06/11	11	204.27	10	208.00	207.00	1	1,637	0.06%
2019/06/10	6	200.17	6	200.00	200.00	0	1,624	0.00%
2019/05/29	0	0.00	2	214.00	216.00	-2	1,584	-0.13%
2019/05/28	1	214.50	0	0.00	216.00	1	1,606	0.06%
2019/05/27	0	0.00	1	213.00	213.00	-1	1,631	-0.06%
2019/05/24	1	217.50	0	0.00	215.00	1	1,655	0.06%
2019/05/21	1	220.00	0	0.00	220.00	1	1,745	0.06%
2019/05/17	1	218.00	2	216.00	218.00	-1	1,845	-0.05%
2019/05/15	2	221.00	1	218.00	219.50	1	1,884	0.05%
2019/05/13	1	215.00	0	0.00	208.00	1	1,889	0.05%
2019/05/09	0	0.00	1	220.00	217.00	-1	1,878	-0.05%
2019/05/08	0	0.00	1	221.50	222.00	-1	1,870	-0.05%
2019/05/07	1	226.50	0	0.00	225.50	1	1,857	0.05%
2019/05/02	1	223.00	0	0.00	220.50	1	1,813	0.06%
2019/04/24	1	229.00	2	230.25	229.00	-1	1,934	-0.05%
2019/04/23	0	0.00	1	222.00	221.00	-1	1,932	-0.05%
2019/04/22	0	0.00	2	232.00	229.00	-2	1,906	-0.10%
2019/04/19	4	231.38	1	229.50	231.50	3	1,897	0.16%
2019/04/18	1	234.50	2	230.50	227.50	-1	1,885	-0.05%
2019/04/17	0	0.00	2	233.50	235.00	-2	1,876	-0.11%
2019/04/16	2	237.25	1	234.00	238.00	1	1,885	0.05%
2019/04/15	2	233.50	0	0.00	234.00	2	1,905	0.10%
2019/04/12	0	0.00	1	236.00	234.00	-1	1,903	-0.05%
2019/04/11	3	241.83	1	240.50	239.00	2	1,888	0.11%
2019/04/10	1	245.00	0	0.00	246.00	1	1,875	0.05%
2019/04/08	0	0.00	4	248.25	246.50	-4	1,950	-0.21%
2019/04/02	5	247.50	0	0.00	248.00	5	1,954	0.26%
2019/04/01	1	248.00	1	247.00	247.00	0	1,944	0.00%
2019/03/29	1	252.00	3	250.67	248.50	-2	1,940	-0.10%
2019/03/28	1	255.50	1	256.00	256.00	0	1,912	0.00%
2019/03/27	2	249.50	1	245.50	253.00	1	1,895	0.05%
2019/03/26	1	245.50	0	0.00	245.00	1	1,859	0.05%
2019/03/22	2	250.75	2	248.50	246.00	0	1,795	0.00%
2019/03/21	1	250.00	0	0.00	250.50	1	1,787	0.06%
2019/03/20	1	249.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	0	0.00	4	245.63	245.50	-4	1,760	-0.23%
2019/03/18	1	243.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	2	236.75	2	237.50	234.50	0	1,719	0.00%
2019/03/14	1	228.00	3	227.83	230.50	-2	1,664	-0.12%
2019/03/12	7	227.21	6	228.00	227.00	1	1,675	0.06%
2019/03/11	5	226.50	5	223.90	226.50	0	1,672	0.00%
2019/03/08	6	222.00	5	219.20	222.00	1	1,699	0.06%
2019/03/07	2	221.50	2	224.25	219.50	0	1,715	0.00%
2019/03/06	1	225.00	2	226.00	225.00	-1	1,756	-0.06%
2019/03/05	8	225.63	7	227.14	224.50	1	1,804	0.06%
2019/03/04	3	226.33	3	227.83	225.50	0	1,796	0.00%
2019/02/27	5	229.00	6	226.42	229.00	-1	1,797	-0.06%
2019/02/26	5	229.70	4	232.63	224.00	1	1,786	0.06%
2019/02/25	5	231.50	5	232.00	231.50	0	1,780	0.00%
2019/02/21	1	228.50	2	227.00	227.50	-1	1,764	-0.06%
2019/02/20	6	234.50	5	234.90	232.00	1	1,733	0.06%
2019/02/19	3	240.00	1	246.00	236.50	2	1,682	0.12%
2019/02/18	2	223.00	2	226.75	228.00	0	1,607	0.00%
2019/02/15	0	0.00	1	221.00	221.00	-1	1,618	-0.06%
2019/02/14	7	224.64	6	224.83	225.50	1	1,590	0.06%
2019/02/13	4	220.63	4	222.75	220.00	0	1,567	0.00%
2019/02/12	3	218.00	3	220.67	218.00	0	1,539	0.00%
2019/02/11	5	218.00	5	215.70	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/28	1	214.00	0	0.00	210.50	1	1,570	0.06%
2019/01/24	1	207.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	0	0.00	2	206.00	208.00	-2	1,669	-0.12%
2019/01/18	1	217.00	1	218.50	217.00	0	1,717	0.00%
2019/01/17	8	216.75	6	218.17	214.50	2	1,714	0.12%
2019/01/15	0	0.00	1	200.00	199.50	-1	1,677	-0.06%
2019/01/08	0	0.00	1	202.50	198.50	-1	1,760	-0.06%
2019/01/07	1	208.50	1	212.50	206.00	0	1,756	0.00%
2019/01/03	1	204.50	1	206.00	200.00	0	1,779	0.00%
2018/12/27	2	213.50	2	211.75	206.50	0	1,884	0.00%
2018/12/26	1	210.50	0	0.00	204.00	1	1,845	0.05%
2018/12/22	1	207.50	1	206.50	206.00	0	1,955	0.00%
2018/12/20	1	199.50	2	194.50	196.00	-1	1,983	-0.05%
2018/12/19	4	199.63	3	200.50	199.50	1	1,984	0.05%
2018/12/18	2	198.00	2	200.25	197.00	0	1,975	0.00%
2018/12/17	1	201.50	1	203.00	199.00	0	1,990	0.00%
2018/12/13	3	202.50	3	200.50	202.50	0	2,014	0.00%
2018/12/12	3	196.50	4	197.88	196.00	-1	2,006	-0.05%
2018/12/11	1	194.00	1	195.00	194.00	0	2,001	0.00%
2018/12/10	2	199.00	2	189.00	191.00	0	2,012	0.00%
2018/12/07	2	198.50	2	203.50	202.00	0	2,003	0.00%
2018/12/06	4	199.25	4	199.00	196.50	0	2,016	0.00%
2018/12/05	2	195.25	1	201.50	201.50	1	2,027	0.05%
2018/11/28	0	0.00	1	188.00	185.00	-1	2,023	-0.05%
2018/11/19	1	175.50	1	175.50	175.50	0	2,044	0.00%
2018/11/16	1	173.00	1	176.50	173.00	0	2,049	0.00%
2018/11/14	2	179.75	2	184.00	176.00	0	2,056	0.00%
2018/11/12	1	179.00	1	180.00	176.50	0	2,077	0.00%
2018/11/09	0	0.00	3	180.17	180.00	-3	2,075	-0.14%
2018/11/08	3	182.33	2	181.75	179.50	1	2,096	0.05%
2018/11/07	5	181.60	4	179.00	181.00	1	2,100	0.05%
2018/11/06	2	175.25	1	173.50	171.00	1	2,097	0.05%
2018/11/05	4	178.38	4	180.75	179.00	0	2,117	0.00%
2018/11/02	3	181.00	3	176.00	181.00	0	2,103	0.00%
2018/11/01	4	175.25	24	178.31	174.50	-20	2,069	-0.97%
2018/10/31	22	163.50	22	170.27	173.00	0	2,017	0.00%
2018/10/24	1	166.00	1	164.50	167.00	0	1,957	0.00%
2018/10/22	0	0.00	5	164.20	165.00	-5	1,899	-0.26%
2018/10/18	1	156.00	0	0.00	154.50	1	1,838	0.05%
2018/10/16	0	0.00	16	161.00	161.00	-16	1,839	-0.87%
2018/10/12	40	154.50	0	0.00	156.50	40	1,874	2.13%
2018/10/09	1	168.00	0	0.00	165.50	1	1,927	0.05%
2018/09/20	1	201.50	1	208.00	200.00	0	1,978	0.00%
2018/09/06	1	245.50	1	247.00	243.50	0	2,053	0.00%
2018/09/03	2	235.00	3	225.67	220.00	-1	1,981	-0.05%
2018/08/31	1	234.50	0	0.00	235.00	1	1,995	0.05%
2018/08/21	0	0.00	1	229.50	228.00	-1	1,993	-0.05%
2018/08/20	1	225.50	1	225.50	231.00	0	1,991	0.00%
2018/08/17	1	227.50	0	0.00	227.50	1	1,984	0.05%
2018/08/10	0	0.00	80	202.94	208.00	-80	1,903	-4.20%
2018/08/06	2	211.25	2	215.00	210.50	0	1,904	0.00%
2018/07/31	80	208.45	0	0.00	210.00	80	1,889	4.23%
2018/07/19	2	248.00	6	241.00	238.00	-4	1,851	-0.22%
2018/07/18	0	0.00	1	244.00	241.00	-1	1,825	-0.05%
2018/07/17	2	238.50	1	234.00	240.00	1	1,778	0.06%
2018/07/16	6	248.75	2	239.75	236.00	4	1,745	0.23%
2018/07/10	2	212.00	4	209.50	214.00	-2	1,522	-0.13%
2018/07/05	2	216.00	0	0.00	208.00	2	1,477	0.14%
2018/07/02	0	0.00	5	197.50	200.50	-5	1,395	-0.36%
2018/06/25	0	0.00	96	192.53	189.00	-96	1,492	-6.43%
2018/06/22	2	196.75	5	199.50	196.50	-3	1,509	-0.20%
2018/06/20	0	0.00	60	196.00	196.00	-60	1,536	-3.90%
2018/06/19	122	211.93	1	210.50	207.50	121	1,524	7.94%	大買/鉅額交易
2018/06/15	43	205.49	0	0.00	207.00	43	1,447	2.97%
2018/06/14	2	196.00	2	197.00	196.00	0	1,413	0.00%
2018/06/05	4	197.88	4	193.00	199.00	0	1,331	0.00%
2018/05/31	1	190.00	1	191.50	190.00	0	1,335	0.00%
2018/05/25	2	190.50	4	189.63	190.50	-2	1,403	-0.14%
2018/05/24	4	191.25	4	185.25	191.50	0	1,419	0.00%
2018/05/23	1	180.50	1	183.00	180.00	0	1,416	0.00%
2018/05/22	2	182.50	2	184.75	181.50	0	1,460	0.00%
2018/05/21	1	183.50	1	184.00	183.50	0	1,510	0.00%
2018/05/18	1	184.50	0	0.00	182.50	1	1,538	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/16	1	185.00	1	190.00	185.00	0	1,630	0.00%
2018/05/15	1	188.50	2	190.75	188.50	-1	1,706	-0.06%
2018/05/14	4	192.38	3	188.67	192.50	1	1,762	0.06%
2018/05/10	2	185.50	2	188.00	185.50	0	1,749	0.00%
2018/05/09	1	187.00	1	191.50	186.50	0	1,769	0.00%
2018/05/07	0	0.00	2	188.00	188.50	-2	1,813	-0.11%
2018/05/04	2	181.50	1	182.00	186.00	1	1,822	0.05%
2018/05/03	2	181.50	1	185.00	180.50	1	1,811	0.06%
2018/05/02	1	189.00	2	192.25	188.00	-1	1,797	-0.06%
2018/04/30	2	193.00	2	190.50	193.00	0	1,800	0.00%
2018/04/26	2	184.00	1	180.00	181.00	1	1,801	0.06%
2018/04/20	0	0.00	61	199.00	197.00	-61	1,759	-3.47%
2018/04/17	0	0.00	6	198.00	198.00	-6	1,799	-0.33%
2018/04/10	39	211.77	0	0.00	209.00	39	2,112	1.85%
2018/04/02	10	222.25	13	223.73	207.00	-3	2,132	-0.14%
2018/03/30	0	0.00	2	212.00	214.50	-2	2,139	-0.09%
2018/03/29	2	221.50	0	0.00	214.50	2	2,176	0.09%
2018/03/28	33	210.83	2	221.00	214.00	31	2,138	1.45%
2018/03/26	0	0.00	1	198.50	210.00	-1	2,104	-0.05%
2018/03/21	1	198.50	0	0.00	199.50	1	2,117	0.05%
2018/02/09	4	186.75	14	184.36	196.00	-10	2,140	-0.47%
2018/02/08	3	194.50	2	197.50	195.50	1	2,100	0.05%
2018/02/07	9	188.00	6	192.50	194.00	3	2,065	0.15%
2018/01/18	6	188.00	0	0.00	187.00	6	2,020	0.30%
2018/01/12	5	186.50	5	184.30	186.00	0	1,992	0.00%
2018/01/11	0	0.00	59	181.34	182.00	-59	1,984	-2.97%
2018/01/09	0	0.00	22	190.05	189.50	-22	1,926	-1.14%
2018/01/05	40	215.00	0	0.00	215.00	40	1,786	2.24%
2018/01/04	0	0.00	1	217.50	218.50	-1	1,756	-0.06%
2018/01/03	5	200.50	5	200.40	199.00	0	1,706	0.00%
2018/01/02	3	201.67	1	199.50	199.50	2	1,704	0.12%