聯合再生 (3576)-國票-天祥券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	8.62	1	8.63	8.57	0	2,414	0.00%
2025/05/07	0	8.57	0.1	8.51	8.56	-0.1	2,421	0.00%
2025/05/06	0	8.64	0	8.64	8.57	0	2,429	0.00%
2025/05/05	0	0.00	0	8.64	8.68	0	2,435	0.00%
2025/05/02	0	0.00	8.1	8.79	8.81	-8.1	2,431	-0.33%
2025/04/30	1	8.60	0	8.66	8.58	1	2,451	0.04%
2025/04/29	0	8.75	0	0.00	8.72	0	2,465	0.00%
2025/04/28	1.3	8.45	1	8.59	8.61	0.3	2,461	0.01%
2025/04/25	20	8.54	0	0.00	8.45	20	2,466	0.81%
2025/04/24	7.7	8.52	1	8.70	8.50	6.7	2,463	0.27%
2025/04/23	81	9.48	7	9.41	9.04	74	2,446	3.02%
2025/04/22	0	0.00	3	8.50	8.65	-3	2,294	-0.13%
2025/04/21	3.6	7.88	0	0.00	7.87	3.6	2,287	0.16%
2025/04/18	3	8.06	0	0.00	8.07	3	2,353	0.13%
2025/04/17	1.2	7.97	2	8.10	8.20	-0.8	2,369	-0.03%
2025/04/16	1	8.16	3	8.13	8.10	-2	2,403	-0.08%
2025/04/15	5	8.17	0	0.00	8.50	5	2,462	0.20%
2025/04/14	0	8.25	11	8.01	8.07	-11	2,550	-0.43%
2025/04/11	3.1	7.27	4	7.46	7.52	-0.9	2,529	-0.04%
2025/04/10	0	0.00	1.2	7.43	7.43	-1.2	2,492	-0.05%
2025/04/09	9.6	6.94	15	6.76	6.76	-5.4	2,478	-0.22%
2025/04/08	16.3	7.53	10	7.51	7.51	6.3	2,400	0.26%
2025/04/07	1.3	8.34	0	0.00	8.34	1.3	2,311	0.06%
2025/04/02	0.1	9.29	0	0.00	9.26	0.1	2,326	0.00%
2025/03/31	3.6	9.19	0	0.00	9.11	3.6	2,381	0.15%
2025/03/26	0	0.00	0	9.90	9.92	0	2,382	0.00%
2025/03/21	0	9.95	0	9.96	9.84	0	2,401	0.00%
2025/03/20	10	9.89	0	0.00	9.92	10	2,394	0.42%
2025/03/18	4	10.00	0	0.00	9.98	4	2,417	0.17%
2025/03/13	3	9.61	5	9.63	9.63	-2	2,350	-0.09%
2025/03/05	5	10.05	0	0.00	10.05	5	2,391	0.21%
2025/03/04	4	9.84	0	0.00	10.10	4	2,457	0.16%
2025/03/03	5	10.05	2	10.05	10.05	3	2,470	0.12%
2025/02/26	0	10.35	1	10.30	10.25	-1	2,490	-0.04%
2025/02/25	0	10.57	0.3	10.50	10.30	-0.3	2,471	-0.01%
2025/02/24	5	10.30	0	0.00	10.25	5	2,434	0.21%
2025/02/21	2	10.48	0	0.00	10.40	2	2,450	0.08%
2025/02/20	0	0.00	0.6	10.48	10.55	-0.6	2,465	-0.02%
2025/02/19	2	10.45	1	10.40	10.45	1	2,462	0.04%
2025/02/18	0	0.00	10	10.30	10.30	-10	2,465	-0.41%
2025/02/17	1	10.20	0	0.00	10.30	1	2,535	0.04%
2025/02/14	1	10.20	0.1	10.09	10.30	1	2,546	0.04%
2025/02/13	0	9.95	0	0.00	9.90	0	2,552	0.00%
2025/02/10	0	0.00	0	9.96	9.85	0	2,672	0.00%
2025/02/07	0	0.00	0	9.89	9.91	0	2,667	0.00%
2025/02/06	0	0.00	0.4	9.72	9.96	-0.4	2,677	-0.01%
2025/02/05	0	0.00	0	9.63	9.67	0	2,693	0.00%
2025/02/04	0	0.00	0	9.65	9.62	0	2,787	0.00%
2025/02/03	0	0.00	0	9.73	9.55	0	2,796	0.00%
2025/01/22	12.2	9.86	0	0.00	9.94	12.2	2,809	0.43%
2025/01/20	0	9.92	0	0.00	9.96	0	2,785	0.00%
2025/01/17	0.1	9.80	0.3	9.88	9.81	-0.2	2,794	-0.01%
2025/01/16	0	9.83	1	9.72	9.87	-1	2,806	-0.03%
2025/01/15	0.1	9.46	2	9.38	9.48	-1.9	2,802	-0.07%
2025/01/14	0	0.00	0	9.08	9.20	0	2,823	0.00%
2025/01/13	1.3	9.09	0	9.03	9.05	1.3	2,840	0.05%
2025/01/10	0.3	9.50	0.1	9.53	9.48	0.2	2,823	0.01%
2025/01/09	0.7	9.71	0	0.00	9.44	0.7	2,862	0.02%
2025/01/08	1.1	9.56	6.1	9.69	9.98	-5	2,871	-0.17%
2025/01/07	10.3	9.46	0	0.00	9.37	10.3	2,862	0.36%
2025/01/06	0.3	10.07	0	0.00	10.00	0.3	2,821	0.01%
2025/01/03	0.1	10.10	0	0.00	10.00	0.1	2,962	0.00%
2025/01/02	0.1	10.15	0.2	10.05	10.10	-0.1	3,035	0.00%
2024/12/31	0.1	10.10	0.2	10.09	10.10	-0.1	3,067	0.00%
2024/12/30	0.2	10.15	0	0.00	10.15	0.2	3,144	0.01%
2024/12/27	1	10.21	0	0.00	10.25	1	3,390	0.03%
2024/12/26	0.1	10.63	2	10.45	10.55	-1.9	3,449	-0.06%
2024/12/25	0.2	10.21	0	0.00	10.20	0.2	3,519	0.01%
2024/12/24	1	10.40	0	0.00	10.30	1	3,590	0.03%
2024/12/23	0	0.00	0.1	10.18	10.20	-0.1	3,673	0.00%
2024/12/20	0.2	10.05	0	10.05	10.10	0.2	3,689	0.00%
2024/12/19	1.2	10.06	2	10.10	10.05	-0.8	3,710	-0.02%
2024/12/17	2.2	10.17	9.2	10.13	10.10	-7	3,909	-0.18%
2024/12/16	0.2	10.10	2	10.15	10.25	-1.8	3,947	-0.05%
2024/12/13	2.2	10.13	0	0.00	10.10	2.2	4,012	0.05%
2024/12/12	0	10.50	0	0.00	10.25	0	4,019	0.00%
2024/12/10	0	10.50	0.1	10.50	10.40	-0.1	4,066	0.00%
2024/12/09	0	10.70	0	0.00	10.55	0	4,080	0.00%
2024/12/06	0	10.70	2	10.70	10.95	-2	4,090	-0.05%
2024/12/03	0	10.88	0	0.00	10.90	0	4,186	0.00%
2024/12/02	0	10.85	0	0.00	10.85	0	4,202	0.00%
2024/11/28	0.2	10.74	3	11.00	11.00	-2.8	4,274	-0.07%
2024/11/27	0	10.55	0	0.00	10.70	0	4,246	0.00%
2024/11/26	0	10.55	1.7	10.49	10.60	-1.7	4,276	-0.04%
2024/11/25	0	10.38	5	10.40	10.40	-5	4,424	-0.11%
2024/11/20	0.4	10.19	0	10.25	10.20	0.4	4,511	0.01%
2024/11/19	2.5	10.15	3	10.15	10.20	-0.5	4,563	-0.01%
2024/11/18	11.3	10.20	0	0.00	10.20	11.3	4,618	0.24%
2024/11/15	0.3	10.30	0	0.00	10.30	0.3	4,629	0.01%
2024/11/14	8.3	10.24	0	0.00	10.00	8.3	4,654	0.18%
2024/11/12	3.8	10.52	2	10.50	10.45	1.8	4,681	0.04%
2024/11/11	8	10.81	0	0.00	10.80	8	4,674	0.17%
2024/11/08	2	11.10	0	0.00	11.10	2	4,678	0.04%
2024/11/06	3	11.50	0	0.00	11.45	3	4,746	0.06%
2024/11/05	1	11.70	3	11.65	11.70	-2	4,880	-0.04%
2024/11/04	7	11.66	0	0.00	11.80	7	5,061	0.14%
2024/11/01	0	11.63	325	11.80	11.80	-325	5,201	-6.25%	大賣/鉅額交易
2024/10/29	2	11.20	9	11.20	11.30	-7	5,232	-0.13%
2024/10/25	0	0.00	10	11.18	11.20	-10	5,300	-0.19%
2024/10/24	1	11.10	1.3	11.09	11.10	-0.3	5,362	-0.01%
2024/10/23	16	11.09	0	0.00	11.05	16	5,431	0.29%
2024/10/21	0	0.00	1	11.10	11.05	-1	5,764	-0.02%
2024/10/18	0	0.00	10	11.25	11.05	-10	5,985	-0.17%
2024/10/17	0	11.30	0	0.00	11.20	0	6,054	0.00%
2024/10/16	6	11.07	0	0.00	11.05	6	6,111	0.10%
2024/10/15	2	11.20	0	0.00	11.20	2	6,138	0.03%
2024/10/14	6	11.29	0	0.00	11.25	6	6,226	0.10%
2024/10/11	0	11.55	0	0.00	11.25	0	6,486	0.00%
2024/10/09	26	11.72	0	0.00	11.55	26	6,742	0.39%
2024/10/08	3	12.40	0	0.00	12.25	3	6,790	0.04%
2024/10/07	0	0.00	0	12.70	12.70	0	7,153	0.00%
2024/10/04	2	12.63	4	12.78	12.80	-2	7,511	-0.03%
2024/10/01	2	13.00	2	13.10	12.85	0	8,044	0.00%
2024/09/30	0	0.00	24	12.56	12.60	-24	8,597	-0.28%
2024/09/27	0	12.55	7	12.48	12.50	-7	10,930	-0.06%
2024/09/26	1	12.30	1	12.30	12.20	0	12,315	0.00%
2024/09/25	5	12.20	112	12.15	12.40	-107	12,614	-0.85%	大賣/鉅額交易
2024/09/24	1	12.00	1	12.05	12.05	0	14,565	0.00%
2024/09/23	21	12.49	0	0.00	12.15	21	15,990	0.13%
2024/09/20	1	12.35	4	12.33	12.55	-3	16,353	-0.02%
2024/09/19	1	12.20	4	12.29	12.40	-3	16,339	-0.02%
2024/09/18	11	12.20	3	12.13	12.10	8	16,367	0.05%
2024/09/16	10	11.95	6	11.84	12.05	4	16,615	0.02%
2024/09/13	0	0.00	35	11.54	11.65	-35	16,549	-0.21%
2024/09/12	0	0.00	35	11.39	11.50	-35	16,574	-0.21%
2024/09/11	10	11.15	5	11.20	11.10	5	16,549	0.03%
2024/09/06	0	0.00	0	11.25	11.25	0	16,581	0.00%
2024/09/05	0	0.00	5	11.50	11.15	-5	16,632	-0.03%
2024/09/04	0	0.00	45	11.18	11.15	-45	16,663	-0.27%
2024/09/03	1	11.65	0	11.70	11.65	1	16,659	0.01%
2024/09/02	3	11.85	0	0.00	11.85	3	16,702	0.02%
2024/08/30	0	0.00	3	12.17	12.00	-3	16,780	-0.02%
2024/08/29	0	0.00	2	11.90	12.05	-2	16,731	-0.01%
2024/08/28	3.1	11.87	0	0.00	11.95	3.1	16,724	0.02%
2024/08/27	5	11.72	1	11.80	12.00	4	16,708	0.02%
2024/08/21	0	0.00	5	11.50	11.45	-5	16,613	-0.03%
2024/08/20	7	11.48	0	0.00	11.40	7	16,591	0.04%
2024/08/19	15	11.27	0	0.00	11.25	15	16,620	0.09%
2024/08/16	5	11.30	0	0.00	11.30	5	16,707	0.03%
2024/08/15	0.1	11.40	1	11.35	11.35	-0.9	16,740	-0.01%
2024/08/14	3	11.43	0	0.00	11.40	3	16,911	0.02%
2024/08/13	1	11.10	0	0.00	11.10	1	17,571	0.01%
2024/08/12	1	11.25	0	0.00	11.30	1	17,572	0.01%
2024/08/08	0	0.00	5	11.15	11.20	-5	17,628	-0.03%
2024/08/06	4	10.79	0	0.00	10.90	4	17,645	0.02%
2024/08/05	2.1	11.30	0	0.00	11.30	2.1	17,485	0.01%
2024/08/02	30	12.62	0	0.00	12.55	30	17,339	0.17%
2024/08/01	5	12.90	0	0.00	12.95	5	17,327	0.03%
2024/07/31	21	12.76	0	0.00	12.70	21	17,312	0.12%
2024/07/30	10	12.55	0	0.00	12.85	10	17,331	0.06%
2024/07/29	15	12.80	0	0.00	12.65	15	17,288	0.09%
2024/07/26	20	12.83	4.2	12.91	12.95	15.8	17,243	0.09%
2024/07/23	5	13.05	10	13.13	13.15	-5	17,228	-0.03%
2024/07/22	14	13.50	0	0.00	13.20	14	17,130	0.08%
2024/07/19	5	13.69	1	13.66	13.75	4	16,964	0.02%
2024/07/18	3	13.72	0	0.00	13.80	3	16,832	0.02%
2024/07/17	10	13.95	0	0.00	13.80	10	16,853	0.06%
2024/07/16	1	13.80	3	13.92	13.80	-2	17,034	-0.01%
2024/07/15	3	13.95	107.6	13.90	14.00	-104.6	17,710	-0.59%	大賣/鉅額交易
2024/07/12	103	14.23	2	14.18	14.15	101	17,768	0.57%	大買/
2024/07/11	6	13.98	53	14.00	13.90	-47	17,537	-0.27%
2024/07/10	5.2	14.23	1	14.10	14.00	4.2	17,296	0.02%
2024/07/09	3	14.10	0	0.00	14.35	3	17,210	0.02%
2024/07/08	12.3	14.55	2	14.63	14.70	10.3	16,902	0.06%
2024/07/05	23	15.03	17	14.92	14.85	6	16,861	0.04%
2024/07/04	6.1	14.90	16	14.91	15.10	-10	16,657	-0.06%
2024/07/03	87	14.85	136.8	15.10	15.20	-49.8	15,907	-0.31%	大賣/
2024/07/02	28	13.96	65.1	14.25	14.55	-37.1	13,589	-0.27%
2024/07/01	20	13.51	25	13.54	13.25	-5	12,092	-0.04%
2024/06/28	60.1	14.06	106	13.88	13.65	-45.9	11,714	-0.39%	大賣/
2024/06/27	36.1	12.96	54	13.51	13.75	-17.9	9,673	-0.19%
2024/06/26	22.1	12.30	20.2	12.48	12.50	1.8	8,371	0.02%
2024/06/25	0	0.00	0.1	12.06	11.95	-0.1	8,068	0.00%
2024/06/24	32	12.22	1	12.35	11.90	31	7,998	0.39%
2024/06/21	7.1	11.99	25	12.25	12.10	-17.9	7,947	-0.23%
2024/06/20	1	11.65	1.1	11.66	11.65	-0.1	7,724	0.00%
2024/06/19	6	11.59	0	0.00	11.55	6	7,792	0.08%
2024/06/18	5	11.65	0	0.00	11.65	5	8,019	0.06%
2024/06/17	15	11.80	0	0.00	11.75	15	8,188	0.18%
2024/06/13	6	11.69	0	0.00	11.65	6	8,254	0.07%
2024/06/12	16	11.80	0	0.00	11.65	16	8,450	0.19%
2024/06/11	10	12.03	0.1	11.95	11.95	9.9	8,455	0.12%
2024/06/07	0.8	12.20	0	0.00	12.30	0.8	8,460	0.01%
2024/06/06	0	0.00	0	12.10	12.05	0	8,451	0.00%
2024/06/05	0	0.00	20	12.30	12.35	-20	8,501	-0.24%
2024/06/03	5	12.05	1	12.10	12.10	4	8,593	0.05%
2024/05/31	0	0.00	0	12.10	12.15	0	8,634	0.00%
2024/05/30	20	12.04	0	12.10	12.05	20	8,649	0.23%
2024/05/29	5	12.00	0.6	12.10	12.15	4.4	8,664	0.05%
2024/05/28	12	12.17	2.7	12.13	12.25	9.3	8,663	0.11%
2024/05/24	4	11.79	3	11.80	11.90	1	8,725	0.01%
2024/05/23	4	11.94	0	0.00	11.95	4	8,743	0.05%
2024/05/22	20	12.20	5	12.36	12.20	15	8,744	0.17%
2024/05/21	10	12.30	20	12.15	12.15	-10	8,712	-0.11%
2024/05/20	0	12.40	70	12.38	12.25	-70	8,680	-0.81%
2024/05/17	16	12.45	91	12.51	12.40	-75	8,513	-0.88%
2024/05/16	0	0.00	10	11.70	11.70	-10	7,818	-0.13%
2024/05/15	10	11.68	10	11.70	11.60	0	7,831	0.00%
2024/05/14	10	11.23	0	0.00	11.25	10	7,737	0.13%
2024/05/13	10.3	11.30	3	11.40	11.35	7.3	7,770	0.09%