• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001070.7071.20-102,159-0.46%
2024/11/1900.00169.2069.10-12,145-0.05%
2024/11/1800.00168.6069.10-12,144-0.05%
2024/11/1500.00169.7069.40-12,130-0.05%
2024/11/14271.50670.9069.90-42,115-0.19%
2024/11/13371.03271.3570.1012,0590.05%
2024/11/12268.35368.7768.50-12,023-0.05%
2024/11/11467.4300.0068.6042,0050.20%
2024/11/08167.0000.0065.2011,9870.05%
2024/10/2200.00164.2065.60-12,050-0.05%
2024/10/21164.00164.7064.7002,0610.00%
2024/10/1800.00162.0062.40-12,080-0.05%
2024/10/16161.8000.0062.3012,1070.05%
2024/10/15163.30163.2062.9002,1080.00%
2024/10/09163.20264.6365.00-12,143-0.05%
2024/10/07273.15374.1073.30-12,179-0.05%
2024/10/04169.5000.0069.8012,1540.05%
2024/10/01273.50471.9871.20-22,177-0.09%
2024/09/30571.84673.8074.00-12,186-0.05%
2024/09/27174.10272.3072.40-12,205-0.05%
2024/09/26675.10475.3574.6022,3130.09%
2024/09/25473.4000.0073.5042,1700.18%
2024/09/24371.474.872.9773.10-1.71,922-0.09%
2024/09/1600.00557.9058.10-51,943-0.26%
2024/09/1300.00557.8057.60-52,068-0.24%
2024/09/091061.6000.0060.70103,4690.29%
2024/09/0300.00163.3063.40-14,175-0.02%
2024/09/02163.3000.0062.7014,1690.02%
2024/08/2900.00359.0059.10-34,138-0.07%
2024/08/2800.00258.6058.20-24,143-0.05%
2024/08/270.360.5000.0060.700.34,1380.01%
2024/08/23159.30160.1059.8004,1480.00%
2024/08/2100.00061.1060.7004,1710.00%
2024/08/20260.50060.0060.3024,1670.05%
2024/08/16360.3300.0059.6034,1890.07%
2024/08/1200.00960.7059.50-94,199-0.21%
2024/08/09957.4000.0057.3094,2030.21%
2024/08/06053.5000.0052.9004,2000.00%
2024/08/0200.00161.9060.80-14,204-0.02%
2024/08/01163.9000.0063.8014,2160.02%
2024/07/26064.3000.0063.6004,2520.00%
2024/07/2300.00365.5065.40-34,265-0.07%
2024/07/220.365.5000.0065.600.34,3080.01%
2024/07/19269.3000.0067.6024,3140.05%
2024/07/1700.00071.8071.4004,3510.00%
2024/07/1200.00170.5070.10-14,749-0.02%
2024/07/11670.6700.0070.2064,8430.12%
2024/07/10171.8000.0071.0014,9510.02%
2024/07/092.370.34169.9070.701.35,2910.02%
2024/07/0800.00176.7075.60-15,463-0.02%
2024/07/04277.70177.6077.5015,4540.02%
2024/07/03377.7000.0077.6035,4750.05%
2024/07/02173.82576.0977.80-45,460-0.07%
2024/07/01173.5000.0072.8015,3350.02%
2024/06/2800.00073.7075.5005,5040.00%
2024/06/27274.02274.2073.5005,5730.00%
2024/06/26373.4000.0072.5035,4930.05%
2024/06/21278.2500.0076.8025,6900.04%
2024/06/19381.631.280.2679.101.85,6790.03%
2024/06/1810.282.662.381.7083.007.95,5210.14%
2024/06/17482.45284.1084.1024,8930.04%
2024/06/14175.40573.9676.50-44,648-0.09%
2024/06/13270.70371.6069.60-14,618-0.02%
2024/06/12368.00268.7570.0014,5390.02%
2024/06/1100.00667.3367.80-64,218-0.14%
2024/06/07160.100.361.4461.700.74,0550.02%
2024/06/0300.00058.7059.0004,1060.00%
2024/05/30158.1000.0058.0014,1520.02%
2024/05/28159.2000.0059.1014,2990.02%
2024/05/2200.00159.9059.00-14,407-0.02%
2024/05/14259.0000.0059.3024,7560.04%
2024/05/1000.00557.7059.20-55,314-0.09%
2024/05/09260.65159.7058.2015,4970.02%
2024/05/08458.5500.0058.8045,6510.07%
2024/05/07158.3000.0058.1015,7130.02%
2024/05/03157.0000.0057.1015,9180.02%
2024/05/02258.0000.0057.9026,0460.03%
2024/04/24261.95261.5062.1006,6170.00%
2024/04/230.360.6000.0060.300.36,6640.00%
2024/04/22461.18262.1560.7026,7300.03%
2024/04/19162.00165.0062.3006,8420.00%
2024/04/18167.0000.0066.3017,2090.01%
2024/04/17161.80264.1565.30-17,142-0.01%
2024/04/16260.95161.5059.4017,0720.01%
2024/04/15369.47369.5066.0007,0510.00%
2024/04/121064.951266.9869.40-26,692-0.03%
2024/04/11162.5000.0063.1016,4150.02%
2024/04/10162.20163.5062.0006,3860.00%
2024/04/0900.00664.5264.00-66,338-0.09%
2024/04/0800.00167.0067.00-16,275-0.02%
2024/04/021467.99568.0068.6096,2350.14%
2024/04/010.365.9800.0065.600.36,0340.00%
2024/03/2900.00163.0062.60-15,920-0.02%
2024/03/2800.00162.6061.40-15,892-0.02%
2024/03/27163.50164.5063.0005,8480.00%
2024/03/26763.901165.2165.20-45,780-0.07%
2024/03/25264.00363.1762.50-15,618-0.02%
2024/03/22160.60860.8963.20-75,574-0.13%
2024/03/21560.50160.1060.0045,4870.07%
2024/03/20259.60158.8058.4015,4890.02%
2024/03/18960.98859.2559.6015,9160.02%
2024/03/1500.00155.5060.20-15,860-0.02%
2024/03/1400.00856.6056.20-85,809-0.14%
2024/03/131959.241158.7458.0085,7930.14%
2024/03/11157.1000.0056.8015,7670.02%
2024/03/0700.00156.0055.80-15,709-0.02%
2024/03/06258.4500.0058.1025,6730.04%
2024/03/0500.00157.9058.20-15,655-0.02%
2024/03/0400.00160.0058.80-15,621-0.02%
2024/03/01357.9700.0057.8035,5350.05%
2024/02/27256.80256.3556.1005,4320.00%
2024/02/26257.7500.0057.5025,4000.04%
2024/02/2300.00358.2056.90-35,362-0.06%
2024/02/20159.3000.0059.6015,2400.02%
2024/02/19162.8000.0061.0015,1810.02%
2024/02/16362.5700.0062.2035,0870.06%
2024/02/1500.00162.4061.80-15,020-0.02%
2024/02/0500.00268.3566.70-24,924-0.04%
2024/02/02968.91268.3069.1074,7670.15%
2024/02/01662.53764.8166.50-14,432-0.02%
2024/01/311258.361458.9860.50-24,300-0.05%
2024/01/30155.20156.7057.0004,1060.00%
2024/01/29555.501157.0555.10-64,028-0.15%
2024/01/25255.156254.8254.50-603,785-1.59%
2024/01/244555.58355.2057.00423,6321.16%
2024/01/232253.0800.0052.30223,3510.66%
2024/01/22151.6000.0051.7013,2860.03%
2024/01/19251.7500.0051.2023,2390.06%
2024/01/18352.10253.1051.9013,1570.03%
2024/01/17751.79752.1351.8002,9390.00%
2024/01/16251.10351.4351.80-12,859-0.03%
2024/01/15351.67251.9552.5012,7540.04%
2024/01/121750.672050.9651.10-32,538-0.12%
2024/01/11248.651248.3949.80-102,044-0.49%
2024/01/09545.341045.5345.10-51,875-0.27%
2024/01/08342.52343.0742.2501,7680.00%
2024/01/0400.001643.0542.90-161,761-0.91%
2024/01/0300.00243.5043.20-21,752-0.11%
2024/01/02944.03244.0043.9071,7430.40%
2023/12/29243.20143.2543.1011,7170.06%
2023/12/28344.42244.4044.4011,6860.06%
2023/12/27243.9000.0043.1021,6190.12%
2023/12/26242.4000.0042.9521,6100.12%
2023/12/25342.4500.0042.0031,6080.19%
2023/12/22142.20242.7342.20-11,606-0.06%
2023/12/21543.01142.3042.3541,6040.25%
2023/12/20443.66143.5043.5031,5550.19%
2023/12/19244.0300.0043.5521,5510.13%
2023/12/18645.28244.9044.8541,5310.26%
2023/12/15346.30146.0546.0521,5230.13%
2023/12/14448.98948.4347.95-51,503-0.33%
2023/12/13349.60450.1150.30-11,395-0.07%
2023/12/12247.151246.9947.75-101,007-0.99%
2023/12/11342.1300.0043.4538830.34%
2023/12/07741.82440.8641.4538840.34%
2023/12/06140.5000.0040.6518930.11%
2023/12/0500.00239.3039.85-2927-0.22%
2023/11/1600.00238.0038.15-21,653-0.12%
2023/11/1000.00038.3038.6001,8000.00%
2023/11/09438.3500.0038.3541,9740.20%
2023/11/08143.50143.4042.5502,0180.00%
2023/10/3000.00140.1040.00-11,964-0.05%
2023/10/1700.00240.9039.95-21,925-0.10%
2023/10/12139.5000.0040.1011,9160.05%
2023/10/03139.2000.0038.9511,9150.05%
2023/09/15344.7000.0043.9531,7580.17%
2023/09/0700.00244.8545.05-21,575-0.13%
2023/09/06245.6500.0045.1021,5370.13%
2023/09/05445.54146.9044.9031,4930.20%
2023/09/041146.69546.6645.6561,4170.42%
2023/09/01245.38145.1045.3011,2350.08%
2023/08/31142.2500.0043.3011,0520.09%
2023/08/2900.00139.0039.70-1986-0.10%
2023/08/25140.4500.0040.4019630.10%
2023/08/2400.00141.6039.85-1947-0.11%
2023/08/14140.5000.0040.5514950.20%
2023/07/1700.001037.8537.45-10331-3.02%
2023/07/131037.3200.0036.35103173.15%
2023/07/1000.00135.0035.00-1311-0.32%
2023/06/0100.00133.9534.00-1235-0.42%
2023/05/2500.00233.2033.00-2227-0.88%
2023/05/22133.25132.8532.8002210.00%
2023/05/1200.000.130.8530.85-0.1198-0.05%
2023/05/0500.004.131.6931.35-4.1180-2.27%
2023/04/1700.00132.0032.05-1162-0.61%
2023/04/13230.4000.0030.4521541.29%
2023/03/30131.5000.0030.8511400.71%
2023/03/0800.00129.4529.60-1115-0.87%
2023/02/10127.7500.0027.751981.01%
2022/12/1400.00129.0528.70-1133-0.75%
2022/12/02127.7500.0027.9011370.73%
2022/08/0900.00130.0028.90-1592-0.17%
2022/08/05130.95130.8530.7005840.00%
2022/07/28131.7500.0031.6515980.17%
2022/07/2200.001330.0529.75-13584-2.22%
2022/06/301330.8000.0029.50135902.20%
2022/06/29133.3500.0032.2515630.18%
2022/06/2700.00136.0035.10-1539-0.19%
2022/06/24134.70134.1034.0005050.00%
2022/06/2300.00134.0033.60-1479-0.21%
2022/06/2200.00134.5033.70-1470-0.21%
2022/06/2100.00134.6034.25-1442-0.23%
2022/06/201734.901733.2732.9504240.00%
2022/06/1700.00932.8034.65-9399-2.25%
2022/06/16333.50133.5533.7023820.52%
2022/06/15933.7500.0033.7593452.61%
2022/06/1400.00231.0032.65-2277-0.72%
2022/04/2000.000.131.4031.95-0.1233-0.04%
2022/04/1400.00231.0030.85-2211-0.95%
2022/04/1100.00330.1730.15-3196-1.53%
2022/04/0700.001129.3929.15-11179-6.13%
2022/04/0100.00129.0528.90-1174-0.57%
2022/03/2800.00328.0028.10-3160-1.87%
2022/03/24128.0000.0027.9511570.63%
2022/03/231028.0000.0028.10101586.31%
2022/01/0500.001628.1328.25-16215-7.43%
2022/01/031428.3900.0028.30142196.39%
2021/12/30128.7500.0028.8012190.45%
2021/12/28128.7500.0028.6512220.45%
2021/12/09128.90328.9528.90-2230-0.87%
2021/12/0800.00230.0029.25-2226-0.88%
2021/12/0700.00529.9529.50-5233-2.14%
2021/12/02129.0500.0029.0012370.42%
2021/11/26129.4500.0029.3012320.43%
2021/11/23230.0500.0029.5022350.85%
2021/10/2700.00629.5029.75-6265-2.26%
2021/10/0800.00328.9028.35-3304-0.98%
2021/09/2700.00229.0028.75-2380-0.53%
2021/09/13527.3000.0027.3554211.18%
2021/09/0900.00727.2527.15-7434-1.61%
2021/09/08126.8000.0026.5014380.23%
2021/08/13628.2900.0028.6065461.10%
2021/08/11329.1700.0028.5535560.54%
2021/08/0400.00330.9531.20-3668-0.45%
2021/08/02129.8000.0029.7517050.14%
2021/07/2300.00230.5330.50-2907-0.22%
2021/07/22530.2600.0030.1559370.53%
2021/07/1600.003031.8931.75-301,102-2.72%
2021/06/0900.00332.7532.10-33,013-0.10%
2021/06/07132.5000.0033.0013,0390.03%
2021/06/02333.2000.0033.2033,0700.10%
2021/06/0100.00334.5034.25-33,058-0.10%
2021/05/31334.0000.0033.1533,0450.10%
2021/05/2800.00133.2033.10-13,044-0.03%
2021/05/2700.00132.3532.40-13,041-0.03%
2021/05/25532.6800.0032.4053,0600.16%
2021/05/2100.00031.7531.7503,0890.00%
2021/05/18330.2000.0030.8033,1200.10%
2021/05/1700.00129.4528.00-13,122-0.03%
2021/05/1300.00131.6031.35-13,114-0.03%
2021/05/12332.0800.0031.4033,1200.10%
2021/05/11135.5000.0034.5013,1200.03%
2021/05/10137.5000.0037.2013,1320.03%
2021/05/0400.002034.5536.00-203,349-0.60%
2021/05/03340.37139.9038.3023,3080.06%
2021/04/282041.85142.8042.80193,2510.58%
2021/04/2600.00542.0041.25-53,513-0.14%
2021/04/23741.82140.0041.6563,5830.17%
2021/04/1900.00543.9544.00-53,533-0.14%
2021/04/1600.00144.5045.00-13,497-0.03%
2021/04/15243.10142.1543.3013,5900.03%
2021/04/14141.80142.7543.7003,6880.00%
2021/04/13646.44241.8541.8543,5090.11%
2021/04/0900.00138.8039.30-13,350-0.03%
2021/04/08338.6800.0038.3033,2880.09%
2021/04/07138.0000.0038.7513,2430.03%
2021/04/06139.0000.0038.5513,2090.03%
2021/03/3000.00136.1537.10-13,470-0.03%
2021/03/2600.00135.5535.30-13,628-0.03%
2021/03/256536.396737.5735.20-23,583-0.06%
2021/03/2411035.9111136.9436.95-13,330-0.03% 大買/大賣/
2021/03/2200.00235.2035.30-23,343-0.06%
2021/03/17133.35333.6033.45-23,408-0.06%
2021/03/1600.00233.4033.10-23,645-0.05%
2021/03/1500.00333.0033.20-33,736-0.08%
2021/03/0900.00131.3032.30-13,861-0.03%
2021/03/08130.8000.0030.6513,9020.03%
2021/03/0400.00132.2031.60-13,955-0.03%
2021/03/02331.8000.0031.9534,0840.07%
2021/02/2300.00232.8033.40-24,841-0.04%
2021/02/22233.3500.0033.0524,9570.04%
2021/02/1900.00232.5032.25-25,056-0.04%
2021/02/17131.0000.0030.8515,0620.02%
2021/02/05230.20330.4230.00-15,045-0.02%
2021/01/29633.56132.9032.0054,8930.10%
2021/01/28434.63235.1334.0024,8100.04%
2021/01/27133.65233.3033.65-14,639-0.02%
2021/01/2500.00332.4532.40-34,597-0.07%
2021/01/21232.10431.8031.80-24,566-0.04%
2021/01/20835.49833.9333.4004,5280.00%
2021/01/194137.00437.4836.30374,4650.83%
2021/01/1500.00132.6532.85-14,091-0.02%
2021/01/1200.00234.1033.65-23,995-0.05%
2021/01/081139.65438.7036.6073,9010.18%
2021/01/07538.40637.0538.50-13,713-0.03%
2021/01/06435.71935.8235.00-53,518-0.14%
2021/01/05136.0000.0035.0513,4280.03%
2021/01/0400.003534.0034.00-353,338-1.05%
2020/12/293533.9500.0033.85353,2761.07%
2020/12/241336.861635.9136.55-33,082-0.10%
2020/12/231435.72935.8235.3052,7590.18%
2020/12/2200.00234.4033.30-22,559-0.08%
2020/12/17133.9500.0033.8012,4610.04%
2020/12/1600.00136.4033.95-12,425-0.04%
2020/12/1500.00434.2533.80-42,319-0.17%
2020/12/14234.0000.0033.8022,2420.09%
2020/12/10634.12136.4033.8052,1360.23%
2020/12/091031.00233.8033.8081,8840.42%
2020/12/0200.002831.2631.25-281,635-1.71%
2020/12/012032.9000.0032.75201,5811.26%
2020/11/3000.00332.5831.90-31,571-0.19%
2020/11/262433.421632.6032.0081,5100.53%
2020/11/2500.00131.6531.20-11,408-0.07%
2020/11/24331.921632.1431.60-131,386-0.94%
2020/11/23431.84631.1432.00-21,325-0.15%
2020/11/202830.59331.8030.25251,0752.33%
2020/11/19228.90828.9129.60-6603-0.99%
2020/11/1800.00926.4126.95-9476-1.89%
2020/11/1700.001224.5024.50-12362-3.31%
2020/09/10123.3000.0022.9519220.11%
2020/09/09123.50323.9223.90-2908-0.22%
2020/09/07225.9000.0025.3028880.23%
2020/09/0400.00324.8325.00-3879-0.34%
2020/09/03225.13425.3425.00-2867-0.23%
2020/09/0200.00124.0524.55-1838-0.12%
2020/08/31123.6500.0023.7518260.12%
2020/08/28123.95224.1823.95-1825-0.12%
2020/08/2600.00224.4024.15-2809-0.25%
2020/08/2500.00124.0523.95-1805-0.12%
2020/08/24122.50122.9023.1507990.00%
2020/08/20122.5500.0022.1017890.13%
2020/08/14324.70825.2624.50-5761-0.66%
2020/08/13223.83224.4524.6507360.00%
2020/08/12123.9500.0023.6017220.14%
2020/08/11124.35124.9023.8007110.00%
2020/08/10324.15524.7924.95-2688-0.29%
2020/08/07123.0500.0022.7016640.15%
2020/07/31123.05123.4023.6006460.00%
2020/07/28122.3500.0022.2016250.16%
2020/07/21324.35124.5024.4025920.34%
2020/07/16225.0000.0024.5525620.36%
2020/07/15125.20125.6024.9005530.00%
2020/07/14224.8000.0024.7025330.37%
2020/07/09727.02328.7027.8544660.86%
2020/07/0600.00424.6524.65-4229-1.75%
2020/07/03220.90921.9922.45-7211-3.31%
2020/06/09119.9500.0019.9012400.42%
2020/05/27119.00119.3519.0502690.00%
2020/05/15118.5000.0018.3512800.36%
2020/04/2900.00119.3519.35-1308-0.32%
2020/04/28118.95119.4019.2003120.00%
2020/04/17118.6500.0018.5013460.29%
2020/04/07117.8000.0017.7013740.27%
2020/04/01117.45117.5517.6003820.00%
2020/03/27217.5000.0017.4024350.46%
2020/03/20214.80215.8015.9506190.00%
2020/03/19615.0300.0014.8066140.98%
2020/03/12117.7500.0016.8515870.17%
2020/03/10118.10118.2518.2505750.00%
2020/02/14119.1000.0019.0515520.18%
2020/02/04119.60119.5019.5005470.00%
2020/01/31119.6000.0019.6515380.19%
2020/01/07121.3000.0021.0015130.19%
2020/01/03121.757421.7521.65-73508-14.36%
2020/01/021121.96122.2522.20104992.00%
2019/12/27522.35122.4522.3544960.81%
2019/12/264122.1900.0022.35414918.34%
2019/12/251923.1700.0022.65194754.00%
2019/12/24122.80123.4023.2004530.00%
2019/12/23423.70623.7823.00-2442-0.45%
2019/12/2000.00822.0022.20-8350-2.28%
2019/12/19922.421222.2022.50-3334-0.90%
2019/12/1800.00220.4521.45-2278-0.72%
2019/11/26119.05118.9518.9503850.00%
2019/11/25119.10119.0519.0504300.00%
2019/11/22119.1500.0019.1514360.23%
2019/11/21119.15119.3519.2004350.00%
2019/11/19119.05119.3019.1504390.00%
2019/11/18119.15219.4019.20-1440-0.23%
2019/11/07119.2500.0019.2014310.23%
2019/10/18219.9000.0019.7024480.45%
2019/10/16120.7000.0020.0014500.22%
2019/10/1500.00220.4820.65-2439-0.46%
2019/10/0800.00119.5019.35-1436-0.23%
2019/09/26119.3000.0018.9014280.23%
2019/09/1900.00119.2519.20-1409-0.24%
2019/09/17118.9000.0018.8514030.25%
2019/09/16119.0500.0019.0014010.25%
2019/09/10119.3000.0019.2513940.25%
2019/09/06219.6000.0019.8023810.52%
2019/09/04219.73120.0519.7013660.27%
2019/08/30119.3500.0019.3513350.30%
2019/08/29320.681121.0319.60-8319-2.50%
2019/08/2800.001020.4120.55-10246-4.05%
2019/08/2700.00118.7018.70-1199-0.50%
2019/08/14118.10118.3018.1001770.00%
2019/08/12118.2500.0018.2011730.58%
2019/08/06117.4000.0017.6511690.59%
2019/08/05117.8500.0017.8011680.59%
2019/07/29118.2000.0018.1511610.62%
2019/07/24118.4500.0018.3011580.63%
2019/07/23118.55118.7518.5001550.00%
2019/07/1900.00218.0018.15-2144-1.39%
2019/07/12318.22218.1817.9511480.67%
2019/07/1100.00217.7017.80-2132-1.51%
2019/07/05117.40117.5517.3001390.00%
2019/07/0100.00417.3617.40-4171-2.33%
2019/06/19216.70216.9016.9501810.00%
2019/06/11117.05116.8516.8001900.00%
2019/05/13216.7000.0016.6022320.86%
2019/04/25117.6500.0017.7012280.44%
2019/04/24217.75118.0017.7512270.44%
2019/04/17217.7500.0017.6522100.95%
2019/04/1600.00317.6517.70-3206-1.45%
2019/04/11217.4800.0017.4021971.02%
2019/03/27116.7000.0016.6511440.69%
2019/03/26116.75116.9516.7001430.00%
2019/03/22117.1000.0017.1011410.71%
2019/03/21117.2500.0017.2011380.72%
2019/03/20117.30117.4517.2501380.00%
2019/03/0800.00116.5016.60-1151-0.66%
2019/03/04117.35117.4517.3501480.00%
2019/02/26217.38217.5317.4501420.00%
2019/02/1800.00116.2516.20-1145-0.69%
2019/02/1400.006.415.8015.90-6.4141-4.53%
2019/01/1100.00115.5015.50-1142-0.70%
2019/01/07115.7000.0015.5011480.67%
2019/01/02115.4000.0015.4011710.58%
2018/12/1200.00116.5016.55-1202-0.49%
2018/12/06217.1500.0016.4022050.97%
2018/12/05117.30317.4017.25-2205-0.97%
2018/12/04217.3800.0017.4522060.97%
2018/11/08315.5000.0015.5031671.79%
2018/10/05516.9000.0016.6552062.42%
2018/10/01517.1000.0017.2052042.44%
2018/07/1000.00117.7517.65-1421-0.24%
2018/07/0900.00217.2517.25-2418-0.48%
2018/07/0600.00217.0017.00-2420-0.48%
2018/07/03217.5000.0017.4024380.46%
2018/07/02118.0000.0018.0014700.21%
2018/06/29418.88418.4318.3004820.00%
2018/06/2200.00218.0517.90-2577-0.35%
2018/06/2000.00217.9017.80-2870-0.23%
2018/06/19217.80218.0017.8008820.00%
2018/06/14418.55418.9018.0008810.00%
2018/06/1300.00218.3018.15-2866-0.23%
2018/06/12218.0000.0017.9028640.23%
2018/06/1100.00218.2518.10-2868-0.23%
2018/06/08218.0500.0017.8028730.23%
2018/06/07218.05218.2518.2508730.00%
2018/06/0600.00218.3018.05-2875-0.23%
2018/06/05418.1800.0017.9048760.46%
2018/06/04418.00418.2818.2008740.00%
2018/05/2100.00117.6517.50-1914-0.11%
2018/05/18117.60117.8017.7009170.00%
2018/05/1500.00116.8516.50-1924-0.11%
2018/05/14117.4000.0017.2019490.11%
2018/05/0900.00117.0916.95-1961-0.11%
2018/05/08117.10117.0016.9009710.00%
2018/05/04216.88516.9216.85-3994-0.30%
2018/04/24416.45216.0516.0021,1210.18%
2018/04/2300.00216.7016.65-21,141-0.18%
2018/04/20216.4000.0016.5021,1510.17%
2018/04/19216.50216.7016.6001,1600.00%
2018/04/18216.60216.6016.4501,1730.00%
2018/04/17216.40216.6016.4501,1920.00%
2018/04/1200.00217.0517.00-21,319-0.15%
2018/04/1100.002316.9016.80-231,406-1.64%
2018/04/102216.8800.0016.85221,5181.45%
2018/04/09717.2600.0017.1571,6490.42%
2018/04/03217.70217.9017.7502,0190.00%
2018/03/28019.3500.0019.3502,2010.00%
2018/03/2700.00119.5519.20-12,171-0.05%
2018/03/23217.70519.0619.85-32,014-0.15%
2018/03/2200.00517.9018.05-51,895-0.26%
2018/03/21517.6000.0017.5551,8860.26%
2018/03/16117.60517.6917.80-41,898-0.21%
2018/03/15217.5500.0017.4021,8960.11%
2018/03/1400.00217.6017.55-21,901-0.11%
2018/03/13117.15117.4517.5001,9130.00%
2018/03/12217.3500.0017.1521,9330.10%
2018/03/0900.00217.5017.20-21,954-0.10%
2018/03/08217.2300.0017.3021,9650.10%
2018/03/0700.00417.4017.35-41,978-0.20%
2018/03/0500.00116.8516.70-12,057-0.05%
2018/03/02117.0000.0016.8512,0930.05%
2018/02/27317.00116.9517.0522,2490.09%
2018/02/26217.1000.0017.0522,3210.09%
2018/02/2300.00217.3016.95-22,447-0.08%
2018/02/22216.45216.7516.6502,6200.00%
2018/02/21416.23616.2816.60-22,625-0.08%
2018/02/09215.95216.2516.1502,6930.00%
2018/02/0800.00216.7516.75-22,842-0.07%
2018/02/0700.00217.0016.55-22,853-0.07%
2018/02/06617.03217.7516.5042,8620.14%
2018/02/0500.00417.9518.05-42,838-0.14%
2018/02/02218.6000.0018.5522,8320.07%
2018/01/3100.00218.7018.80-22,858-0.07%
2018/01/30218.4000.0018.4022,8530.07%
2018/01/25219.3000.0019.2522,8490.07%
2018/01/22319.651019.9019.40-72,866-0.24%
2018/01/191020.8500.0020.60102,8770.35%
2018/01/18221.2500.0020.7523,0430.07%
2018/01/171221.49221.5021.20103,0420.33%
2018/01/16221.25321.4321.15-13,036-0.03%
2018/01/15221.18221.5021.1003,0390.00%
2018/01/1200.00421.1921.35-43,036-0.13%
2018/01/11220.75521.0620.75-33,025-0.10%
2018/01/10721.0600.0020.6073,0060.23%
2018/01/09221.05421.4921.40-22,973-0.07%
2018/01/08521.66221.9521.1532,9420.10%
2018/01/05622.66522.9222.2012,8870.03%
2018/01/04821.81521.7122.6032,8090.11%
2018/01/03521.50422.1821.8012,7010.04%
2018/01/02821.49921.4621.50-12,574-0.04%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章