達邁 (3645)-國票-天祥券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.30
漲跌
▲0.45
漲幅
+1.10%
成交量
277張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	6	43.30	43.20	-6	1,055	-0.57%
2024/12/06	0	0.00	5	43.45	43.55	-5	1,076	-0.46%
2024/12/05	0	43.80	0	0.00	43.00	0	1,096	0.00%
2024/12/04	0	0.00	1	43.45	43.35	-1	1,138	-0.09%
2024/12/02	0	0.00	10	41.85	41.80	-10	1,264	-0.79%
2024/11/22	0	0.00	6	42.50	42.00	-6	2,102	-0.29%
2024/11/21	1	41.50	0	0.00	41.90	1	2,344	0.04%
2024/11/20	0	0.00	0	42.05	41.50	0	2,500	0.00%
2024/11/13	0	0.00	5	42.45	42.50	-5	3,809	-0.13%
2024/11/12	1	42.00	2	42.05	42.40	-1	3,861	-0.03%
2024/11/07	2	45.73	0	0.00	45.60	2	3,899	0.05%
2024/10/30	5	44.85	0	0.00	44.80	5	3,979	0.13%
2024/10/23	0	0.00	1	47.00	46.45	-1	3,994	-0.03%
2024/10/22	4	45.50	1	47.00	47.00	3	3,985	0.08%
2024/10/18	0	0.00	2	45.40	45.55	-2	3,977	-0.05%
2024/10/17	5	45.52	1	45.50	45.45	4	3,985	0.10%
2024/10/15	25	45.68	4	45.35	45.15	21	3,997	0.53%
2024/10/14	10	44.58	2	44.45	44.50	8	4,001	0.20%
2024/10/07	5	45.45	1	45.40	45.50	4	4,096	0.10%
2024/10/04	1	44.80	0	0.00	44.80	1	4,114	0.02%
2024/10/01	1	46.75	0	0.00	46.60	1	4,129	0.02%
2024/09/30	1	47.30	1	47.60	47.05	0	4,151	0.00%
2024/09/27	6	47.58	6	48.85	47.85	0	4,203	0.00%
2024/09/26	14	48.51	0	0.00	47.35	14	4,175	0.34%
2024/09/25	20	49.44	0	0.00	49.00	20	4,154	0.48%
2024/09/24	2	48.55	0	0.00	48.55	2	4,141	0.05%
2024/09/23	1	49.50	0	0.00	48.55	1	4,125	0.02%
2024/09/20	2	49.83	0	0.00	49.80	2	4,106	0.05%
2024/09/19	0	0.00	2	51.15	50.50	-2	4,086	-0.05%
2024/09/18	0	0.00	2	50.05	49.30	-2	4,047	-0.05%
2024/09/12	0	0.00	0	49.35	48.90	0	3,988	0.00%
2024/09/10	10	49.36	0	0.00	47.00	10	3,931	0.25%
2024/09/09	7	51.66	1	51.00	52.20	6	3,831	0.16%
2024/09/06	1	51.60	0	0.00	51.50	1	3,809	0.03%
2024/09/05	19	51.82	0	0.00	51.10	19	3,792	0.50%
2024/09/04	2	52.60	2	53.00	51.70	0	3,751	0.00%
2024/09/03	2	56.70	2	55.90	55.90	0	3,663	0.00%
2024/09/02	3	56.37	1	56.10	56.00	2	3,634	0.06%
2024/08/30	6	61.42	3	60.27	58.90	3	3,556	0.08%
2024/08/29	0	0.00	1	58.60	59.00	-1	3,271	-0.03%
2024/08/28	2	59.50	2	58.20	58.90	0	3,190	0.00%
2024/08/27	0	0.00	6	58.88	59.20	-6	3,093	-0.19%
2024/08/26	11	59.24	1	59.70	56.80	10	2,961	0.34%
2024/08/23	5	58.58	7	59.53	59.40	-2	2,806	-0.07%
2024/08/22	4	56.15	18	57.14	56.00	-14	2,566	-0.55%
2024/08/21	5	59.34	4	59.40	59.20	1	2,415	0.04%
2024/08/20	1	57.30	6	56.72	57.50	-5	2,187	-0.23%
2024/08/19	13	57.69	18.1	55.99	56.80	-5.1	2,010	-0.25%
2024/08/16	1	53.90	41	53.76	54.30	-40	1,649	-2.42%
2024/08/15	17	49.32	30	49.67	49.40	-13	1,505	-0.86%
2024/08/14	1	45.90	0	0.00	46.40	1	1,125	0.09%
2024/08/12	0	43.20	0	0.00	42.40	0	1,070	0.00%
2024/08/09	0	0.00	25	43.18	43.45	-25	1,010	-2.47%
2024/08/08	7	39.95	0	0.00	39.50	7	1,003	0.70%
2024/08/06	7	37.33	0	0.00	37.80	7	1,002	0.70%
2024/08/05	18	39.02	0	0.00	39.00	18	991	1.82%
2024/08/01	1	44.15	23	45.30	45.50	-22	948	-2.32%
2024/07/30	1	40.00	0	0.00	41.50	1	951	0.11%
2024/07/22	17	43.18	7	44.30	43.15	10	966	1.03%
2024/07/19	3	44.35	0	0.00	44.35	3	968	0.31%
2024/07/15	0	0.00	0	47.05	47.20	0	1,043	0.00%
2024/07/12	1	46.65	1	46.50	46.70	0	1,094	0.00%
2024/07/10	5	46.85	0	0.00	45.75	5	1,095	0.46%
2024/07/03	2	44.65	24	44.40	44.00	-22	1,251	-1.76%
2024/07/02	0	0.00	0	41.85	42.05	0	1,249	0.00%
2024/06/18	2	41.70	0	0.00	41.85	2	1,292	0.15%
2024/06/13	0	0.00	0	41.60	41.70	0	1,298	0.00%
2024/06/12	0	0.00	0	41.10	41.65	0	1,312	0.00%
2024/06/07	0	0.00	0	41.15	41.50	0	1,381	0.00%
2024/06/06	6	41.12	0	0.00	40.80	6	1,402	0.43%
2024/06/05	6	42.00	0	0.00	41.70	6	1,434	0.42%
2024/06/04	0	0.00	0	42.30	42.35	0	1,564	0.00%
2024/06/03	0	0.00	0	42.35	42.35	0	1,707	0.00%
2024/05/31	7	42.24	0	42.50	42.30	7	1,875	0.37%
2024/05/30	0	0.00	0	42.78	42.35	0	1,996	0.00%
2024/05/29	0	0.00	0	43.50	43.10	0	2,079	0.00%
2024/05/28	1	42.20	2	43.00	43.00	-1	2,100	-0.05%
2024/05/27	0	0.00	0	42.18	42.35	0	2,118	0.00%
2024/05/24	0	0.00	0	41.83	41.90	0	2,136	0.00%
2024/05/23	2	42.05	0	42.15	42.10	2	2,144	0.09%
2024/05/20	20	41.30	0	0.00	41.40	20	2,259	0.89%
2024/05/16	0	0.00	0	42.25	42.30	0	2,268	0.00%
2024/05/15	2	41.90	0	0.00	41.90	2	2,281	0.09%
2024/05/08	0	44.20	5	44.35	43.95	-5	2,291	-0.22%
2024/04/24	0	0.00	0	44.90	44.60	0	2,303	0.00%
2024/04/23	0	0.00	0	43.80	43.70	0	2,298	0.00%
2024/04/19	7	46.71	0	45.85	46.00	7	2,276	0.31%
2024/04/18	3	47.22	21	45.91	46.55	-18	2,213	-0.81%
2024/04/17	54	45.16	35	45.37	45.35	19	2,172	0.87%
2024/04/15	0	0.00	0	45.72	45.50	0	2,167	0.00%
2024/04/11	0	0.00	0	47.03	46.65	0	2,096	0.00%
2024/04/10	0	0.00	4	47.29	47.05	-4	2,079	-0.19%
2024/04/09	2	44.88	3.1	45.09	45.50	-1	2,006	-0.05%
2024/04/08	1	42.75	22	43.92	44.15	-21	1,875	-1.12%
2024/03/27	0	0.00	1	41.10	40.90	-1	2,011	-0.05%
2024/03/22	1	40.05	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	40.30	0	0.00	40.40	1	2,125	0.05%
2024/03/20	0	0.00	2	40.20	40.15	-2	2,160	-0.09%
2024/03/19	0	41.80	0	0.00	41.00	0	2,353	0.00%
2024/03/18	0	0.00	4	40.61	40.95	-4	2,352	-0.17%
2024/03/15	5	40.33	2	40.20	40.35	3	2,360	0.13%
2024/03/14	0	0.00	5	40.82	40.50	-5	2,351	-0.21%
2024/03/13	18	43.57	4	45.00	42.00	14	2,334	0.60%
2024/03/12	0	44.90	0	44.90	45.00	0	2,301	0.00%
2024/03/11	4	44.28	15	44.83	44.55	-11	2,308	-0.48%
2024/03/08	18	43.19	3	43.80	43.05	15	2,281	0.66%
2024/03/07	0	48.43	8	48.43	47.80	-8	2,173	-0.37%
2024/03/06	4	48.45	13	48.40	48.30	-9	2,032	-0.44%
2024/03/05	3	46.18	3	44.98	45.85	0	1,884	0.00%
2024/03/04	6	44.57	0	0.00	44.75	6	1,790	0.34%
2024/03/01	0	0.00	1	43.35	42.70	-1	1,704	-0.06%
2024/02/27	0	43.45	0	0.00	43.70	0	1,689	0.00%
2024/02/26	0	43.25	0	0.00	43.50	0	1,673	0.00%
2024/02/23	1	43.90	0.1	43.00	42.85	0.9	1,673	0.05%
2024/02/22	6	45.40	15	44.49	44.05	-9	1,674	-0.54%
2024/02/19	0	0.00	9	43.50	43.70	-9	1,731	-0.52%
2024/02/05	0.1	42.45	0	0.00	42.45	0.1	1,712	0.01%
2024/02/02	0	0.00	0	41.90	41.95	0	1,746	0.00%
2024/01/30	1	40.85	0	0.00	40.70	1	1,753	0.06%
2024/01/26	1	42.20	0	0.00	42.00	1	1,735	0.06%
2024/01/15	2	42.30	0	0.00	42.05	2	1,584	0.13%
2024/01/12	2	42.30	0	0.00	42.15	2	1,578	0.13%
2024/01/10	11	41.57	3	42.33	42.40	8	1,531	0.52%
2024/01/04	1	40.70	0	0.00	40.65	1	1,463	0.07%
2024/01/03	1	42.35	0	0.00	41.90	1	1,449	0.07%
2024/01/02	2	43.15	0	0.00	43.05	2	1,439	0.14%
2023/12/29	3	43.90	3	44.10	44.10	0	1,429	0.00%
2023/12/28	6	43.84	0	0.00	43.65	6	1,420	0.42%
2023/12/27	2	44.50	0	0.00	44.95	2	1,398	0.14%
2023/12/26	9	45.22	0	0.00	44.90	9	1,365	0.66%
2023/12/20	1	44.80	0	45.55	44.85	1	1,199	0.08%
2023/12/19	0	0.00	27	44.72	44.90	-27	1,144	-2.36%
2023/12/18	0	0.00	5	44.95	44.60	-5	1,115	-0.45%
2023/12/15	4	44.45	2	43.40	44.50	2	1,079	0.19%
2023/12/14	35	44.77	12	44.15	44.30	23	1,027	2.24%
2023/12/08	0	0.00	0	42.00	41.35	0	854	0.00%
2023/12/07	0	0.00	1	41.75	41.60	-1	874	-0.12%
2023/12/06	0	0.00	3	42.10	42.30	-3	879	-0.34%
2023/12/04	3	41.97	0	0.00	42.00	3	833	0.36%
2023/12/01	1	40.80	0	0.00	40.80	1	821	0.12%
2023/11/21	5	41.95	0	0.00	41.30	5	756	0.66%
2023/11/20	1	42.75	0	0.00	42.45	1	733	0.14%
2023/11/10	0	0.00	8	38.50	38.50	-8	542	-1.48%
2023/11/09	0	0.00	0	43.38	42.75	0	495	0.00%
2023/11/08	5	39.90	0	0.00	42.95	5	498	1.00%
2023/10/27	0	0.00	8	39.85	39.95	-8	549	-1.46%
2023/10/26	0	0.00	1	38.60	38.50	-1	555	-0.18%
2023/10/25	11	39.25	0	0.00	39.30	11	568	1.94%
2023/10/18	1	39.00	0	0.00	38.90	1	703	0.14%
2023/10/17	0	0.00	0	39.85	39.95	0	729	0.00%
2023/10/11	0	0.00	1	39.00	39.15	-1	886	-0.11%
2023/10/02	1	41.60	0	0.00	41.90	1	1,211	0.08%
2023/09/28	0	40.90	0	0.00	40.90	0	1,221	0.00%
2023/09/25	1	42.60	1	43.00	42.65	0	1,221	0.00%
2023/09/21	10	42.10	0	0.00	41.85	10	1,220	0.82%
2023/09/20	0	42.70	0	0.00	42.55	0	1,216	0.00%
2023/09/19	0	43.50	0	0.00	43.00	0	1,217	0.00%
2023/09/11	15	42.20	0	0.00	44.15	15	1,155	1.30%
2023/09/07	0	42.40	0	0.00	42.00	0	1,155	0.00%
2023/09/06	0	43.43	0	0.00	42.50	0	1,155	0.00%
2023/09/05	1	44.95	1	44.60	44.60	0	1,141	0.00%
2023/09/01	2	41.10	0	0.00	41.10	2	1,109	0.18%
2023/08/22	1	41.70	0	0.00	41.40	1	1,198	0.08%
2023/08/21	3	42.47	0	0.00	42.55	3	1,196	0.25%
2023/08/16	2	42.00	0	0.00	42.55	2	1,202	0.17%
2023/08/15	2	43.58	0	0.00	43.05	2	1,194	0.17%
2023/08/14	8	43.26	2	42.95	43.05	6	1,186	0.51%
2023/08/11	10	47.21	0	0.00	46.95	10	1,163	0.86%
2023/08/10	9	47.98	0	0.00	47.00	9	1,158	0.78%
2023/08/09	0	0.00	12	49.57	48.75	-12	1,143	-1.05%
2023/08/01	8	48.13	0	0.00	47.30	8	1,100	0.73%
2023/07/31	0	0.00	0	49.05	49.30	0	1,088	0.00%
2023/07/28	3	49.20	0	49.33	49.55	3	1,072	0.28%
2023/07/27	2	49.68	1	49.80	49.45	1	1,060	0.09%
2023/07/24	12	50.05	1	50.60	50.90	11	979	1.12%
2023/07/19	0	0.00	5	50.54	50.40	-5	899	-0.56%
2023/07/18	1	48.25	12	48.40	48.80	-11	849	-1.30%
2023/07/17	2	47.90	0	0.00	47.80	2	785	0.25%
2023/07/14	1	47.00	0	46.75	47.20	1	767	0.13%
2023/07/12	0	0.00	0	46.95	46.75	0	719	0.00%
2023/07/10	15	44.09	6	45.51	45.95	9	593	1.52%
2023/07/07	0	0.00	1	40.45	41.90	-1	473	-0.21%
2023/07/04	0	0.00	0	38.75	38.95	0	409	0.00%
2023/06/12	3	37.90	0	0.00	37.90	3	347	0.86%
2023/05/30	2	37.40	2	37.95	37.95	0	329	0.00%
2023/05/29	0	0.00	0	35.70	35.90	0	272	0.00%
2023/05/26	0	0.00	0	34.90	35.10	0	264	0.00%
2023/05/22	0	0.00	0	35.00	35.10	0	252	0.00%
2023/05/17	0	0.00	0	33.55	33.80	0	253	0.00%
2023/05/08	0	0.00	1	33.95	33.85	-1	260	-0.38%
2023/05/05	1	34.00	0	0.00	34.00	1	262	0.38%
2023/04/27	0	0.00	0	33.50	33.95	0	268	0.00%
2023/04/14	0	35.10	0	0.00	35.10	0	241	0.01%
2023/03/23	0	0.00	7	34.85	34.75	-7	229	-3.05%
2023/03/22	0	0.00	0	34.85	34.70	0	230	0.00%
2023/03/17	0	33.50	0	0.00	33.40	0	242	0.00%
2023/02/20	0	0.00	0	34.10	34.40	0	294	0.00%
2022/11/30	0	0.00	3	32.45	33.50	-3	554	-0.54%
2022/11/29	0	0.00	2	31.90	31.90	-2	549	-0.36%
2022/11/28	0	31.90	0	0.00	31.50	0	558	0.00%
2022/11/25	3	31.98	0	0.00	31.45	3	573	0.52%
2022/11/24	0	0.00	1	31.45	32.00	-1	581	-0.17%
2022/11/21	0	31.20	0	0.00	30.95	0	604	0.00%
2022/11/16	2	31.10	0	0.00	31.10	2	649	0.31%
2022/10/14	0	0.00	1	30.70	30.80	-1	1,404	-0.07%
2022/10/12	0	0.00	1	30.20	30.80	-1	1,424	-0.07%
2022/10/11	0	0.00	1	30.90	30.90	-1	1,439	-0.07%
2022/10/04	1	33.15	0	0.00	33.00	1	1,530	0.07%
2022/09/28	1	32.90	0	0.00	31.90	1	1,688	0.06%
2022/09/13	0	0.00	1	38.50	38.70	-1	2,703	-0.04%
2022/09/06	0	0.00	49	36.89	36.80	-49	2,954	-1.66%
2022/08/30	2	39.55	0	0.00	39.20	2	3,370	0.06%
2022/08/29	0	0.00	1	39.25	39.60	-1	3,581	-0.03%
2022/08/25	1	40.90	1	40.45	40.25	0	4,080	0.00%
2022/08/24	0	0.00	2	39.80	40.35	-2	4,120	-0.05%
2022/08/22	14	40.34	1	40.15	39.80	13	4,314	0.30%
2022/08/19	3	39.67	0	0.00	40.05	3	4,360	0.07%
2022/08/17	3	39.00	7	39.45	39.20	-4	4,391	-0.09%
2022/08/16	7	39.15	0	0.00	39.00	7	4,451	0.16%
2022/08/12	0	0.00	4	38.50	38.85	-4	4,522	-0.09%
2022/08/11	4	36.90	10	37.25	37.25	-6	4,525	-0.13%
2022/08/10	14	35.18	4	34.93	35.10	10	4,486	0.22%
2022/08/09	0	35.20	0	0.00	35.05	0	4,431	0.00%
2022/08/05	5	38.70	0	0.00	38.65	5	4,418	0.11%
2022/08/01	15	40.83	0	0.00	40.30	15	4,629	0.32%
2022/07/29	20	39.75	7	40.30	40.00	13	4,593	0.28%
2022/07/28	1	39.00	0	0.00	40.25	1	4,592	0.02%
2022/07/26	0	39.25	2	39.55	38.95	-2	4,665	-0.04%
2022/07/25	2	40.35	0	0.00	40.25	2	4,721	0.04%
2022/07/22	7	39.80	0	0.00	39.25	7	4,702	0.15%
2022/07/20	0	0.00	0	40.30	39.90	0	4,771	0.00%
2022/07/18	0	39.80	0	0.00	39.55	0	4,899	0.00%
2022/07/12	1	37.80	0	0.00	37.60	1	5,264	0.02%
2022/07/11	0	0.00	1	41.10	39.75	-1	5,326	-0.02%
2022/07/08	1	40.65	20	41.40	40.50	-19	5,515	-0.34%
2022/07/07	20	40.65	0	0.00	40.45	20	5,572	0.36%
2022/07/01	6	42.93	0	0.00	42.45	6	5,652	0.11%
2022/06/28	25	50.62	0	0.00	51.00	25	5,664	0.44%
2022/06/27	19	54.49	20	55.68	52.20	-1	5,720	-0.02%
2022/06/24	1	57.80	1	57.90	58.00	0	5,551	0.00%
2022/06/23	1	56.20	0	0.00	55.60	1	5,547	0.02%
2022/06/20	6	55.62	7	55.50	54.30	-1	5,776	-0.02%
2022/06/17	2	58.40	4	57.15	58.40	-2	5,835	-0.03%
2022/06/16	8	59.49	5	60.40	58.00	3	5,825	0.05%
2022/06/15	0	0.00	9	57.91	57.40	-9	5,714	-0.16%
2022/06/13	5	58.30	5	59.00	58.50	0	5,613	0.00%
2022/06/10	5	58.20	55	58.22	59.30	-50	5,590	-0.89%
2022/06/09	1	57.80	9	59.88	58.30	-8	5,519	-0.14%
2022/06/08	3	60.23	0	0.00	60.00	3	5,351	0.06%
2022/06/07	12	60.11	1	59.00	60.00	11	5,268	0.21%
2022/06/06	52	60.70	56	60.55	59.50	-4	5,058	-0.08%
2022/06/02	3	59.07	7	60.30	59.00	-4	4,769	-0.08%
2022/06/01	10	56.30	35	57.10	56.80	-25	4,594	-0.54%
2022/05/31	42	56.29	10	55.00	56.20	32	4,549	0.70%
2022/05/30	20	53.43	20	54.80	55.50	0	4,453	0.00%
2022/05/27	15	52.00	25	52.56	52.20	-10	4,441	-0.23%
2022/05/26	10	51.30	0	0.00	50.30	10	4,422	0.23%
2022/05/25	4	50.95	4	49.61	50.60	0	4,405	0.00%
2022/05/24	0	0.00	25	50.50	50.80	-25	4,390	-0.57%
2022/05/23	0	0.00	2	51.50	50.30	-2	4,351	-0.05%
2022/05/20	5	50.68	3	50.40	49.95	2	4,312	0.05%
2022/05/19	26	48.99	1	49.45	49.25	25	4,229	0.59%
2022/05/18	1	46.60	1	46.90	47.00	0	4,188	0.00%
2022/05/17	0	0.00	152	46.65	46.95	-152	4,191	-3.63%	大賣/鉅額交易
2022/05/16	7	46.97	56	46.38	46.25	-49	4,205	-1.17%
2022/05/13	1	46.50	3	46.62	46.50	-2	4,216	-0.05%
2022/05/12	8	48.46	157	46.42	46.20	-149	4,202	-3.55%	大賣/鉅額交易
2022/05/11	0	0.00	1	48.15	47.45	-1	4,173	-0.02%
2022/05/10	36	51.71	1	51.40	51.00	35	4,124	0.85%
2022/05/09	3	53.47	70	53.23	52.90	-67	4,061	-1.65%
2022/05/06	11	57.61	5	58.60	58.60	6	3,963	0.15%
2022/05/05	200	58.92	20	59.03	58.90	180	3,924	4.59%	大買/鉅額交易
2022/05/04	6	56.65	0	56.60	56.60	6	3,856	0.16%
2022/05/03	0	0.00	1	56.70	57.70	-1	3,810	-0.03%
2022/04/29	59	54.88	20	56.00	55.50	39	3,737	1.04%
2022/04/28	0	0.00	3	53.20	53.00	-3	3,662	-0.08%
2022/04/27	26	52.82	0	0.00	53.10	26	3,646	0.71%
2022/04/26	12	55.74	5	55.70	55.00	7	3,607	0.19%
2022/04/25	13	58.15	11	57.07	56.50	2	3,548	0.06%
2022/04/22	176	61.05	6	61.73	61.10	170	3,440	4.94%	大買/鉅額交易
2022/04/21	16	61.71	55	61.68	61.30	-39	3,382	-1.15%
2022/04/20	32	61.06	12	61.38	61.00	20	3,284	0.61%
2022/04/19	0	0.00	10	58.23	58.20	-10	3,104	-0.32%
2022/04/18	5	55.42	102	54.87	54.20	-97	2,981	-3.25%	大賣/
2022/04/14	22	61.09	26	58.62	58.20	-4	2,835	-0.14%
2022/04/13	103	56.73	3	56.70	57.30	100	2,639	3.79%	大買/
2022/04/11	4	55.00	0	0.00	55.50	4	2,513	0.16%
2022/04/08	1	55.90	7	55.79	56.10	-6	2,473	-0.24%
2022/04/07	3	56.10	4	54.50	54.50	-1	2,400	-0.04%
2022/04/06	1	59.40	0	0.00	59.50	1	2,291	0.04%
2022/04/01	1	59.00	0	0.00	60.30	1	2,236	0.04%
2022/03/31	5	60.68	1	60.60	60.60	4	2,107	0.19%
2022/03/30	0	0.00	1	59.50	60.00	-1	1,993	-0.05%
2022/03/29	2	57.20	5	56.80	58.00	-3	1,846	-0.16%
2022/03/28	6	57.15	0	57.70	58.40	6	1,758	0.34%
2022/03/25	5	56.70	3	56.30	56.30	2	1,577	0.13%
2022/03/24	6	56.15	3	55.93	57.20	3	1,491	0.20%
2022/03/23	0	0.00	30	53.48	55.40	-30	1,326	-2.26%
2022/03/22	1	52.60	25	52.10	52.90	-24	1,116	-2.15%
2022/03/21	0	0.00	11	49.15	49.00	-11	974	-1.13%
2022/03/09	0	0.00	1	46.60	47.00	-1	909	-0.11%
2022/03/08	1	46.10	2	46.25	45.35	-1	907	-0.11%
2022/03/07	10	46.93	12	45.85	45.60	-2	905	-0.22%
2022/03/04	12	48.96	1	48.80	49.00	11	882	1.25%
2022/03/02	2	49.33	1	48.85	50.10	1	845	0.12%
2022/03/01	0	0.00	0	50.60	50.60	0	798	0.00%
2022/02/25	0	0.00	0	45.65	46.05	0	742	0.00%
2022/02/23	12	48.62	12	49.20	49.10	0	710	0.00%
2022/02/14	10	45.40	0	0.00	45.50	10	669	1.49%
2022/02/10	2	44.55	2	44.20	43.90	0	631	0.00%
2022/01/19	0	0.00	9	44.59	44.90	-9	564	-1.59%
2022/01/07	5	43.30	0	0.00	43.10	5	517	0.97%
2022/01/03	5	43.15	0	0.00	43.40	5	494	1.01%
2021/12/13	0	0.00	1	42.20	42.15	-1	475	-0.21%
2021/12/03	0	0.00	1	43.00	42.65	-1	457	-0.22%
2021/12/01	1	44.15	0	0.00	43.60	1	446	0.22%
2021/11/25	0	0.00	5	44.40	43.20	-5	397	-1.26%
2021/11/16	0	0.00	1	43.35	43.85	-1	302	-0.33%
2021/11/15	5	40.50	0	0.00	41.40	5	282	1.77%
2021/11/08	0	0.00	2	41.65	41.55	-2	361	-0.55%
2021/11/03	5	41.25	0	0.00	41.50	5	381	1.31%
2021/11/01	3	41.95	0	0.00	41.65	3	377	0.79%
2021/10/21	2	40.55	0	0.00	40.60	2	408	0.49%
2021/10/15	2	39.60	0	0.00	39.75	2	453	0.44%
2021/10/04	0	0.00	5	39.06	38.40	-5	553	-0.90%
2021/09/23	5	41.30	0	0.00	41.70	5	582	0.86%
2021/09/22	1	40.70	0	0.00	40.70	1	581	0.17%
2021/08/30	0.1	44.15	0	0.00	43.90	0.1	630	0.01%
2021/08/26	5	42.85	0	0.00	43.50	5	632	0.79%
2021/08/25	10	43.30	0	0.00	43.50	10	630	1.59%
2021/08/24	9	41.50	1	42.50	42.45	8	629	1.27%
2021/08/20	1	39.35	0	0.00	39.55	1	628	0.16%
2021/08/13	10	43.25	0	0.00	42.65	10	587	1.70%
2021/07/27	5	52.90	0	0.00	53.10	5	679	0.74%
2021/07/19	10	53.90	12	53.86	53.80	-2	843	-0.24%
2021/07/16	7	52.19	0	0.00	53.80	7	889	0.79%
2021/07/14	1	52.10	0	0.00	52.00	1	938	0.11%
2021/07/09	0	0.00	1	50.20	51.00	-1	957	-0.10%
2021/06/16	10	50.09	0	0.00	50.00	10	1,213	0.82%
2021/06/01	1	46.90	0	0.00	47.45	1	1,633	0.06%
2021/05/27	0	0.00	0	44.05	44.80	0	1,628	0.00%
2021/05/21	0	0.00	0	43.70	43.30	0	1,658	0.00%
2021/04/27	20	56.40	0	0.00	57.50	20	1,566	1.28%
2021/04/23	2	61.50	14	61.08	58.20	-12	1,550	-0.77%
2021/04/22	2	61.10	7	60.39	58.50	-5	1,438	-0.35%
2021/04/21	0	0.00	6	60.25	59.30	-6	1,380	-0.43%
2021/04/20	0	0.00	4	58.88	58.40	-4	1,325	-0.30%
2021/04/19	10	58.39	3	59.00	58.70	7	1,314	0.53%
2021/04/16	0	0.00	10	56.40	56.00	-10	1,290	-0.77%
2021/04/15	10	56.20	0	0.00	56.30	10	1,292	0.77%
2021/04/14	1	53.80	0	0.00	55.60	1	1,291	0.08%
2021/04/13	3	56.00	0	0.00	54.80	3	1,289	0.23%
2021/04/12	1	56.80	1	56.70	56.60	0	1,278	0.00%
2021/04/08	0	0.00	1	59.10	58.80	-1	1,272	-0.08%
2021/03/31	2	60.30	2	58.60	58.00	0	1,253	0.00%
2021/03/25	2	56.70	3	56.97	56.20	-1	1,188	-0.08%
2021/03/24	1	57.50	0	0.00	57.60	1	1,180	0.08%
2021/03/23	1	57.80	0	0.00	57.60	1	1,182	0.08%
2021/03/22	0	0.00	1	58.20	58.30	-1	1,185	-0.08%
2021/03/19	4	58.20	0	0.00	58.20	4	1,185	0.34%
2021/03/18	1	59.70	1.1	59.31	59.30	-0.1	1,197	0.00%
2021/03/17	1	58.00	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1	58.50	0	0.00	57.90	1	1,182	0.08%
2021/03/15	4	60.50	3	60.23	59.50	1	1,177	0.08%
2021/03/12	0	0.00	1	60.60	59.00	-1	1,105	-0.09%
2021/03/11	1	56.30	11	55.01	56.30	-10	976	-1.02%
2021/03/10	10	54.74	1	54.90	54.70	9	935	0.96%
2021/02/19	0	0.00	3	52.30	52.30	-3	1,118	-0.27%
2021/02/04	0	0.00	1	49.50	49.80	-1	1,173	-0.09%
2021/02/02	1	49.25	0	0.00	48.90	1	1,223	0.08%
2021/01/29	0	0.00	3	47.35	47.15	-3	1,272	-0.24%
2021/01/21	0	0.00	6	48.70	48.90	-6	1,336	-0.45%
2021/01/14	2	54.30	0	0.00	53.80	2	1,378	0.15%
2021/01/11	1	56.00	0	0.00	55.80	1	1,715	0.06%
2020/12/23	0	0.00	0.2	53.50	54.80	-0.2	1,950	-0.01%
2020/12/16	1	54.50	0	0.00	54.40	1	2,173	0.05%
2020/12/14	2	53.30	0	0.00	53.50	2	2,201	0.09%
2020/12/10	4	55.75	1	57.00	55.30	3	2,339	0.13%
2020/12/09	1	56.60	0	0.00	56.10	1	2,353	0.04%
2020/12/08	5	58.00	0	0.00	57.30	5	2,431	0.21%
2020/12/01	0	0.00	0.1	60.50	60.70	-0.1	2,714	0.00%
2020/11/27	0	0.00	1	59.60	60.50	-1	2,876	-0.03%
2020/11/26	0	0.00	1	60.50	60.90	-1	2,983	-0.03%
2020/11/23	5	60.60	6	59.35	59.00	-1	3,559	-0.03%
2020/11/20	0	0.00	2	58.25	59.00	-2	3,861	-0.05%
2020/11/19	2	58.70	0	0.00	58.60	2	4,037	0.05%
2020/11/17	1	57.60	0	0.00	57.70	1	4,253	0.02%
2020/11/04	0	0.00	2	53.60	54.10	-2	5,377	-0.04%
2020/11/03	5	54.46	3	54.70	54.60	2	5,427	0.04%
2020/10/27	7	56.60	7	55.90	56.60	0	5,588	0.00%
2020/10/26	10	57.29	0	0.00	56.50	10	5,617	0.18%
2020/10/14	0	0.00	5	58.20	59.50	-5	5,206	-0.10%
2020/10/13	1	56.50	0	0.00	59.10	1	5,187	0.02%
2020/10/07	0	0.00	125	59.58	59.50	-125	5,086	-2.46%	大賣/鉅額交易
2020/10/06	10	58.80	0	0.00	58.80	10	5,061	0.20%
2020/10/05	70	58.47	0	0.00	58.60	70	5,033	1.39%
2020/09/30	0	0.00	30	57.70	57.70	-30	5,029	-0.60%
2020/09/29	33	56.40	0	0.00	56.40	33	5,029	0.66%
2020/09/28	47	59.18	0	0.00	59.20	47	4,998	0.94%
2020/09/23	0	0.00	1	60.90	60.00	-1	4,919	-0.02%
2020/09/22	2	61.60	1	61.60	61.60	1	4,905	0.02%
2020/09/21	6	62.30	1	61.20	60.90	5	4,844	0.10%
2020/09/18	2	64.10	2	64.00	64.10	0	4,747	0.00%
2020/09/17	4	64.55	3.1	65.02	64.40	1	4,720	0.02%
2020/09/16	3	64.97	20	64.53	64.40	-17	4,692	-0.36%
2020/09/15	1	68.00	1	69.00	67.10	0	4,616	0.00%
2020/09/11	8	68.23	16	67.97	66.20	-8	4,457	-0.18%
2020/09/10	0	0.00	5	66.02	66.90	-5	4,349	-0.11%
2020/09/09	5	65.10	0	0.00	65.00	5	4,217	0.12%
2020/09/08	0	0.00	1	65.50	65.50	-1	4,185	-0.02%
2020/09/02	0	0.00	1	67.80	67.80	-1	3,910	-0.03%
2020/09/01	6	68.62	1	68.30	68.10	5	3,833	0.13%
2020/08/31	8	71.70	1	74.00	69.80	7	3,714	0.19%
2020/08/28	10	69.34	1	69.00	68.70	9	3,505	0.26%
2020/08/27	14	71.30	21	69.49	69.70	-7	3,400	-0.21%
2020/08/26	14	67.59	71	67.54	66.60	-57	3,042	-1.87%
2020/08/25	6	62.17	7	62.76	65.50	-1	2,696	-0.04%
2020/08/24	64	58.97	0	0.00	59.60	64	2,505	2.55%
2020/08/21	6	60.57	6	61.07	61.00	0	2,402	0.00%
2020/08/20	3	56.97	12	58.26	57.50	-9	2,270	-0.40%
2020/08/19	14	61.76	0	0.00	60.70	14	2,152	0.65%
2020/08/18	0	0.00	0.2	63.20	63.50	-0.2	2,035	-0.01%
2020/08/17	0	0.00	14	60.19	61.00	-14	1,762	-0.79%
2020/08/14	21	54.64	6	55.93	56.00	15	1,535	0.98%
2020/08/13	0	0.00	2	51.33	52.90	-2	1,232	-0.16%
2020/08/12	2	47.00	0	0.00	48.15	2	1,076	0.19%
2020/08/10	1	47.90	0	0.00	47.00	1	1,039	0.10%
2020/08/05	0	0.00	1	47.10	46.50	-1	892	-0.11%
2020/08/04	2	46.45	2	47.03	46.40	0	872	0.00%
2020/08/03	1	47.10	3	46.05	46.90	-2	867	-0.23%
2020/07/31	5	46.08	23	46.05	46.25	-18	828	-2.17%
2020/07/30	6	43.31	0	0.00	44.20	6	683	0.88%
2020/07/22	0	0.00	4	41.71	41.75	-4	598	-0.67%
2020/07/21	0	0.00	1	41.80	41.60	-1	596	-0.17%
2020/07/20	3	41.63	0	0.00	41.75	3	587	0.51%
2020/07/17	2	40.00	0	0.00	39.70	2	569	0.35%
2020/07/08	0	0.00	2	42.40	43.85	-2	544	-0.37%
2020/07/07	0	0.00	3	40.90	40.80	-3	520	-0.58%
2020/07/06	0	0.00	1	41.50	41.55	-1	519	-0.19%
2020/07/01	2	39.85	0	0.00	39.70	2	500	0.40%
2020/06/29	4	39.23	0	0.00	39.20	4	496	0.81%
2020/06/24	0	0.00	4	38.40	38.50	-4	488	-0.82%
2020/06/22	6	39.57	1	39.10	39.10	5	506	0.99%
2020/06/16	1	37.40	1	38.05	38.05	0	517	0.00%
2020/06/11	0	0.00	1	37.70	37.70	-1	548	-0.18%
2020/06/10	1	38.10	0	0.00	39.30	1	569	0.18%
2020/06/08	0	0.00	3	40.80	40.85	-3	595	-0.50%
2020/06/03	3	41.28	0	0.00	41.60	3	602	0.50%
2020/05/21	0	0.00	1	41.40	42.00	-1	613	-0.16%
2020/05/08	1	39.85	0	0.00	40.60	1	620	0.16%
2020/05/04	0	0.00	2	36.03	38.25	-2	613	-0.33%
2020/04/27	2	34.35	0	0.00	34.50	2	665	0.30%
2020/04/21	0	0.00	2	33.83	34.00	-2	674	-0.30%
2020/04/16	0	0.00	2	33.40	34.30	-2	676	-0.30%
2020/04/14	2	33.10	0	0.00	33.05	2	685	0.29%
2020/03/27	2	30.25	0	0.00	30.00	2	977	0.20%
2020/03/18	0	0.00	1	27.70	26.50	-1	953	-0.10%
2020/03/17	8	29.10	0	0.00	27.60	8	948	0.84%
2020/03/16	1	30.10	0	0.00	29.20	1	939	0.11%
2020/03/13	10	32.00	1	31.95	32.40	9	907	0.99%
2020/03/12	1	35.30	0	0.00	35.50	1	891	0.11%
2020/03/10	0	0.00	8	38.88	40.25	-8	880	-0.91%
2020/03/05	1	41.60	0	0.00	41.70	1	877	0.11%
2020/03/02	0	0.00	8	41.00	40.60	-8	882	-0.91%
2020/02/27	1	42.80	1	44.00	42.55	0	860	0.00%
2020/02/20	0	0.00	1	43.60	43.50	-1	848	-0.12%
2020/02/13	1	43.00	0	0.00	42.45	1	853	0.12%
2020/02/12	1	43.30	0	0.00	43.40	1	860	0.12%
2020/02/03	1	38.50	0	0.00	40.30	1	868	0.12%
2020/01/31	0	0.00	2	41.25	42.30	-2	854	-0.23%
2020/01/30	1	43.85	0	0.00	43.75	1	855	0.12%
2020/01/16	1	49.40	0.1	49.55	49.40	1	874	0.11%
2020/01/13	1	49.45	0	0.00	49.60	1	948	0.11%
2020/01/10	1	49.05	0	0.00	49.00	1	966	0.10%
2020/01/09	0	0.00	6	49.55	49.25	-6	971	-0.62%
2020/01/08	0	0.00	2	49.50	49.35	-2	1,007	-0.20%
2020/01/03	2	52.10	0	0.00	52.40	2	1,062	0.19%
2019/12/31	1	53.00	4	53.50	53.00	-3	1,057	-0.28%
2019/12/26	3	52.70	0	0.00	52.30	3	1,138	0.26%
2019/12/25	1	51.70	1	51.20	52.10	0	1,097	0.00%
2019/12/20	0	0.00	1	49.20	48.90	-1	1,046	-0.10%
2019/12/18	1	49.40	0	0.00	49.60	1	1,044	0.10%
2019/12/17	4	49.60	5	49.80	49.30	-1	1,046	-0.10%
2019/12/13	0	0.00	0.4	48.55	48.95	-0.4	1,054	-0.03%
2019/12/12	0	0.00	7	49.09	48.50	-7	1,052	-0.67%
2019/12/09	0	0.00	2	48.50	48.40	-2	1,070	-0.19%
2019/12/05	1	47.40	0	0.00	47.10	1	1,064	0.09%
2019/12/04	0	0.00	2	47.15	47.10	-2	1,077	-0.19%
2019/12/02	2	46.00	0	0.00	45.90	2	1,084	0.18%
2019/11/27	1	47.00	0	0.00	47.05	1	1,133	0.09%
2019/11/26	0	0.00	20	46.90	46.90	-20	1,137	-1.76%
2019/11/14	0	0.00	1	46.60	46.70	-1	1,173	-0.09%
2019/11/13	2	47.20	0	0.00	46.95	2	1,174	0.17%
2019/11/07	0	0.00	1	49.25	49.40	-1	1,167	-0.09%
2019/11/06	0	0.00	0.1	50.30	50.30	-0.1	1,157	-0.01%
2019/11/05	1	51.00	0	0.00	51.30	1	1,151	0.09%
2019/10/28	3	52.70	3	53.30	52.90	0	1,133	0.00%
2019/10/24	1	52.10	0	0.00	52.40	1	1,109	0.09%
2019/10/22	1	53.40	6	54.10	52.80	-5	1,119	-0.45%
2019/10/21	20	53.00	84	53.30	53.30	-64	1,124	-5.69%
2019/10/15	45	52.61	1	52.80	52.60	44	1,056	4.16%
2019/10/14	0	0.00	5.3	51.50	51.60	-5.3	1,020	-0.51%
2019/10/09	0	0.00	1	51.90	51.80	-1	997	-0.10%
2019/10/08	0	0.00	20	50.40	52.10	-20	982	-2.04%
2019/10/07	65	51.00	0	0.00	50.20	65	962	6.75%
2019/10/03	6	51.65	8	51.95	50.90	-2	988	-0.20%
2019/10/02	2	50.95	2	50.90	51.90	0	898	0.00%
2019/09/23	2	49.60	0	0.00	49.40	2	1,003	0.20%
2019/09/19	2	49.75	0	0.00	49.90	2	1,002	0.20%
2019/09/18	1	48.70	0	0.00	48.75	1	1,000	0.10%
2019/09/06	0	0.00	2	49.40	49.25	-2	1,044	-0.19%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/03	5	49.80	12	49.94	49.00	-7	1,036	-0.68%
2019/09/02	1	48.25	0	0.00	48.25	1	995	0.10%
2019/08/30	2	48.20	2	47.40	47.30	0	995	0.00%
2019/08/29	0	0.00	0.1	47.10	47.00	-0.1	1,009	0.00%
2019/08/28	2	46.85	0	0.00	46.85	2	1,029	0.19%
2019/08/27	0.5	46.15	0.1	46.15	46.15	0.5	1,041	0.04%
2019/08/26	0	0.00	2	46.00	45.75	-2	1,046	-0.19%
2019/08/16	2	44.80	0	0.00	44.80	2	1,095	0.18%
2019/08/15	0	0.00	3	43.70	44.00	-3	1,097	-0.27%
2019/08/14	1	45.65	0	0.00	44.70	1	1,111	0.09%
2019/08/13	0	0.00	1	44.70	44.80	-1	1,113	-0.09%
2019/08/12	1	46.20	5	46.15	46.10	-4	1,118	-0.36%
2019/08/07	0	0.00	1	44.60	44.65	-1	1,173	-0.09%
2019/08/06	0	0.00	1	43.70	44.50	-1	1,192	-0.08%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/07/30	6	47.49	2	47.20	47.00	4	1,238	0.32%
2019/07/26	1	49.60	0	0.00	49.60	1	1,242	0.08%
2019/07/25	0	0.00	2	48.70	49.00	-2	1,246	-0.16%
2019/07/17	2	52.80	0	0.00	52.30	2	1,246	0.16%
2019/07/16	1	52.60	0	0.00	52.30	1	1,229	0.08%
2019/07/15	1	52.20	2	52.55	52.30	-1	1,234	-0.08%
2019/07/11	0	0.00	1	52.00	52.00	-1	1,253	-0.08%
2019/07/10	0	0.00	2	51.05	52.60	-2	1,249	-0.16%
2019/07/08	12	52.21	1	52.60	52.30	11	1,215	0.90%
2019/07/05	11	52.00	0	0.00	52.00	11	1,223	0.90%
2019/07/03	0	0.00	1	52.30	52.10	-1	1,287	-0.08%
2019/07/02	4	53.98	4	54.38	53.70	0	1,299	0.00%
2019/07/01	4	51.10	8	51.75	52.00	-4	1,210	-0.33%
2019/06/26	0	0.00	3	50.00	49.70	-3	1,581	-0.19%
2019/06/25	1	49.90	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.70	5	50.50	50.70	-4	1,710	-0.23%
2019/06/21	7	50.69	1	51.20	50.50	6	1,812	0.33%
2019/06/20	2	49.98	1	48.35	50.40	1	1,813	0.06%
2019/06/19	4	48.11	1	48.25	48.15	3	1,888	0.16%
2019/06/17	0	0.00	1	47.55	47.55	-1	1,925	-0.05%
2019/06/13	0	0.00	0	47.60	47.60	0	2,010	0.00%
2019/06/11	1	47.70	1	48.30	48.30	0	2,153	0.00%
2019/06/10	0	0.00	5	46.84	46.70	-5	2,170	-0.23%
2019/06/05	5	47.60	6	47.20	47.15	-1	2,188	-0.05%
2019/05/31	2	46.88	1	47.15	46.80	1	2,334	0.04%
2019/05/30	1	45.80	0	0.00	46.80	1	2,348	0.04%
2019/05/28	0	0.00	1	45.25	45.45	-1	2,389	-0.04%
2019/05/24	1	46.15	1	46.30	45.75	0	2,531	0.00%
2019/05/23	1	46.70	0	0.00	45.60	1	2,644	0.04%
2019/05/22	1	48.15	1	48.60	47.35	0	2,721	0.00%
2019/05/21	1	47.60	1	47.95	48.00	0	2,911	0.00%
2019/05/20	1	47.80	1	48.15	47.35	0	3,173	0.00%
2019/05/16	0	0.00	1	51.10	50.70	-1	3,340	-0.03%
2019/05/14	2	47.85	2	48.18	50.90	0	3,417	0.00%
2019/05/13	5	49.20	0	0.00	49.15	5	3,426	0.15%
2019/05/03	1	53.70	2	53.60	54.70	-1	3,541	-0.03%
2019/04/29	0	0.00	2	52.20	52.20	-2	3,530	-0.06%
2019/04/26	2	55.00	0	0.00	53.90	2	3,528	0.06%
2019/04/23	1	56.60	1	56.90	56.60	0	3,513	0.00%
2019/04/17	0	0.00	1	58.60	58.40	-1	3,562	-0.03%
2019/04/16	0	0.00	1	58.30	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	3	58.90	59.10	-3	3,559	-0.08%
2019/04/12	2	58.70	0	0.00	58.50	2	3,568	0.06%
2019/04/11	1	59.20	0	0.00	58.50	1	3,574	0.03%
2019/04/10	0	0.00	1	58.80	58.80	-1	3,562	-0.03%
2019/04/09	1	60.30	5	60.60	60.30	-4	3,519	-0.11%
2019/04/08	2	62.00	12	62.01	61.70	-10	3,489	-0.29%
2019/04/03	0	0.00	1	62.30	62.30	-1	3,467	-0.03%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	17	63.28	7	63.39	62.40	10	3,392	0.29%
2019/03/29	2	60.00	3	60.47	61.10	-1	3,154	-0.03%
2019/03/28	1	60.10	0	0.00	58.70	1	3,055	0.03%
2019/03/27	4	61.10	5	60.68	61.20	-1	3,016	-0.03%
2019/03/26	3	60.57	3	60.57	60.00	0	2,935	0.00%
2019/03/25	2	58.85	3	59.27	58.80	-1	2,840	-0.04%
2019/03/22	16	59.81	15	59.48	59.50	1	2,813	0.04%
2019/03/21	1	58.10	4	58.10	57.70	-3	2,705	-0.11%
2019/03/20	1	58.80	6	58.62	58.80	-5	2,685	-0.19%
2019/03/18	7	59.86	1	60.00	60.00	6	2,671	0.22%
2019/03/15	3	59.17	0	0.00	58.80	3	2,659	0.11%
2019/03/14	5	60.30	1	59.70	58.90	4	2,648	0.15%
2019/03/08	0	0.00	1	57.80	57.80	-1	2,694	-0.04%
2019/03/07	7	60.10	2	60.35	58.40	5	2,698	0.19%
2019/03/05	1	58.70	0	0.00	57.90	1	2,661	0.04%
2019/02/27	0	0.00	2	58.60	59.10	-2	2,688	-0.07%
2019/02/26	4	60.08	0	0.00	59.90	4	2,680	0.15%
2019/02/25	4	60.98	1	59.50	60.90	3	2,650	0.11%
2019/02/22	13	60.96	10	59.00	58.60	3	2,592	0.12%
2019/02/20	2	60.90	2	61.90	62.50	0	2,476	0.00%
2019/02/19	2	57.20	2	58.90	59.20	0	2,392	0.00%
2019/02/18	0	0.00	1	54.20	56.60	-1	2,141	-0.05%
2019/02/15	1	52.10	0	0.00	51.50	1	2,041	0.05%
2019/02/14	0	0.00	1	54.50	52.80	-1	2,144	-0.05%
2019/02/13	0	0.00	5	51.90	51.20	-5	2,258	-0.22%
2019/01/30	0	0.00	6	48.25	48.10	-6	2,252	-0.27%
2019/01/25	12	49.39	3	49.77	49.55	9	2,244	0.40%
2019/01/24	1	49.70	2	48.88	49.50	-1	2,204	-0.05%
2019/01/17	2	45.50	0	0.00	45.30	2	2,172	0.09%
2019/01/16	0	0.00	1	45.55	45.30	-1	2,168	-0.05%
2019/01/10	1	42.80	6	44.62	44.75	-5	2,197	-0.23%
2019/01/09	7	45.46	1	44.30	44.30	6	2,182	0.27%
2018/12/28	0	0.00	1	44.20	44.10	-1	2,249	-0.04%
2018/12/27	1	44.40	0	0.00	44.20	1	2,331	0.04%
2018/12/24	0	0.00	1	45.60	45.60	-1	2,332	-0.04%
2018/12/22	1	45.70	0	0.00	45.80	1	2,344	0.04%
2018/12/19	0	0.00	1	46.20	45.70	-1	2,335	-0.04%
2018/12/12	1	47.50	1	47.30	47.70	0	2,432	0.00%
2018/12/11	1	45.60	0	0.00	45.75	1	2,429	0.04%
2018/12/07	0	0.00	1	48.70	49.10	-1	2,431	-0.04%
2018/12/04	2	52.95	3	52.70	51.70	-1	2,484	-0.04%
2018/12/03	2	53.05	4	52.98	53.50	-2	2,531	-0.08%
2018/11/29	0	0.00	3	52.30	50.60	-3	2,518	-0.12%
2018/11/28	2	50.85	0	0.00	50.80	2	2,436	0.08%
2018/11/27	0	0.00	3	48.80	50.70	-3	2,421	-0.12%
2018/11/26	1	49.75	0	0.00	50.00	1	2,414	0.04%
2018/11/23	2	47.95	2	47.80	47.80	0	2,392	0.00%
2018/11/22	3	48.93	2	47.75	47.80	1	2,400	0.04%
2018/11/21	1	48.00	1	48.95	49.70	0	2,452	0.00%
2018/11/20	0	0.00	2	48.85	48.30	-2	2,519	-0.08%
2018/11/19	2	51.10	0	0.00	50.80	2	2,538	0.08%
2018/11/16	3	51.80	1	52.80	51.00	2	2,557	0.08%
2018/11/14	4	51.75	6	51.33	50.40	-2	2,466	-0.08%
2018/11/13	14	49.63	9	49.87	51.20	5	2,473	0.20%
2018/11/12	10	52.84	8	52.36	49.20	2	2,450	0.08%
2018/11/09	3	49.48	4	48.96	50.60	-1	2,373	-0.04%
2018/11/05	1	46.85	0	0.00	46.95	1	2,541	0.04%
2018/11/02	0	0.00	3	45.50	46.00	-3	2,590	-0.12%
2018/11/01	5	45.18	2	45.50	45.00	3	2,678	0.11%
2018/10/25	0	0.00	7	41.51	40.95	-7	3,083	-0.23%
2018/10/24	0	0.00	17	45.02	45.50	-17	3,227	-0.53%
2018/10/23	0	0.00	3	47.60	45.20	-3	3,290	-0.09%
2018/10/22	3	48.55	0	0.00	48.25	3	3,316	0.09%
2018/10/18	1	46.75	0	0.00	46.75	1	3,389	0.03%
2018/10/17	10	46.12	0	0.00	46.10	10	3,414	0.29%
2018/10/09	0	0.00	4	50.05	51.10	-4	3,450	-0.12%
2018/10/08	2	52.30	0	0.00	51.90	2	3,435	0.06%
2018/09/18	3	61.37	3	59.50	58.70	0	3,559	0.00%
2018/09/13	0	0.00	2	57.40	57.00	-2	3,538	-0.06%
2018/09/12	0	0.00	1	57.60	57.50	-1	3,538	-0.03%
2018/09/11	1	60.80	0	0.00	60.10	1	3,538	0.03%
2018/09/10	3	61.70	0	0.00	59.20	3	3,523	0.09%
2018/09/06	2	71.75	0	0.00	68.90	2	3,435	0.06%
2018/09/05	0	0.00	1	70.30	70.00	-1	3,549	-0.03%
2018/09/04	1	69.50	0	0.00	71.00	1	3,814	0.03%
2018/09/03	0	0.00	1	69.60	68.80	-1	3,867	-0.03%
2018/08/31	1	71.10	1	70.60	71.10	0	3,916	0.00%
2018/08/30	1	70.70	1	71.20	70.40	0	4,027	0.00%
2018/08/29	0	0.00	2	71.20	71.20	-2	4,043	-0.05%
2018/08/28	2	71.50	3	70.63	70.70	-1	4,029	-0.02%
2018/08/27	0	0.00	8	70.58	71.10	-8	3,965	-0.20%
2018/08/24	1	67.90	0	0.00	68.30	1	3,865	0.03%
2018/08/23	3	66.50	2	66.90	66.30	1	3,822	0.03%
2018/08/22	1	69.90	1	69.30	68.50	0	3,795	0.00%
2018/08/21	1	69.90	0	0.00	69.80	1	3,817	0.03%
2018/08/20	12	69.38	10	70.00	70.00	2	3,833	0.05%
2018/08/17	20	70.32	11	69.05	69.00	9	3,815	0.24%
2018/08/16	1	66.00	2	68.50	69.60	-1	3,728	-0.03%
2018/08/15	4	70.50	3	70.00	67.70	1	3,637	0.03%
2018/08/14	4	71.03	2	72.50	72.50	2	3,586	0.06%
2018/08/10	1	73.30	0	0.00	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	74.70	75.00	-1	3,532	-0.03%
2018/08/08	1	76.60	0	0.00	74.30	1	3,486	0.03%
2018/08/07	3	73.40	4	74.35	75.50	-1	3,409	-0.03%
2018/08/06	1	71.50	5	72.26	72.90	-4	3,354	-0.12%
2018/08/03	10	70.80	11	70.71	70.50	-1	3,310	-0.03%
2018/08/02	17	71.57	10	69.90	69.70	7	3,300	0.21%
2018/08/01	29	73.07	21	72.23	72.20	8	3,287	0.24%
2018/07/31	2	69.05	2	72.70	72.90	0	3,172	0.00%
2018/07/30	4	66.08	2	65.90	66.30	2	3,113	0.06%
2018/07/24	2	67.75	0	0.00	69.50	2	3,079	0.06%
2018/07/23	0	0.00	2	67.20	66.00	-2	3,071	-0.07%
2018/07/16	2	74.45	0	0.00	74.20	2	3,226	0.06%
2018/07/09	2	74.35	0	0.00	73.20	2	3,294	0.06%
2018/07/06	5	77.02	5	74.42	74.20	0	3,320	0.00%
2018/07/05	6	76.40	0	0.00	76.40	6	3,287	0.18%
2018/07/04	1	78.60	0	0.00	78.80	1	3,312	0.03%
2018/07/03	9	83.42	8	80.73	82.40	1	3,310	0.03%
2018/07/02	5	84.00	5	84.30	84.40	0	3,315	0.00%
2018/06/29	0	0.00	1	86.20	83.50	-1	3,463	-0.03%
2018/06/28	1	84.10	5	86.80	85.00	-4	3,455	-0.12%
2018/06/27	5	88.60	1	89.20	86.70	4	3,429	0.12%
2018/06/26	10	85.90	11	82.18	85.90	-1	3,356	-0.03%
2018/06/19	2	84.75	2	83.70	83.30	0	3,431	0.00%
2018/06/15	8	87.83	18	86.83	86.30	-10	3,423	-0.29%
2018/06/14	2	87.80	3	86.33	87.30	-1	3,427	-0.03%
2018/06/13	15	90.33	5	88.60	85.00	10	3,478	0.29%
2018/06/12	1	88.70	15	88.53	92.80	-14	3,321	-0.42%
2018/06/11	15	84.17	2	82.05	84.40	13	3,215	0.40%
2018/06/08	1	82.10	6	83.50	79.80	-5	3,387	-0.15%
2018/06/07	1	78.10	2	79.70	81.10	-1	3,341	-0.03%
2018/05/31	1	74.60	0	0.00	73.50	1	3,254	0.03%
2018/05/28	1	79.00	1	78.80	78.20	0	3,273	0.00%
2018/05/25	2	77.30	0	0.00	77.70	2	3,269	0.06%
2018/05/24	1	77.30	0	0.00	77.30	1	3,264	0.03%
2018/05/23	5	77.30	0	0.00	77.10	5	3,381	0.15%
2018/05/22	0	0.00	1	76.80	76.50	-1	3,484	-0.03%
2018/05/21	1	75.80	0	0.00	75.60	1	3,500	0.03%
2018/05/16	0	0.00	1	73.40	73.00	-1	3,528	-0.03%
2018/05/15	1	75.30	2	74.95	74.00	-1	3,579	-0.03%
2018/05/14	3	75.33	1	72.40	76.60	2	3,632	0.06%
2018/05/11	1	72.20	8	71.34	72.20	-7	3,599	-0.19%
2018/05/10	0	0.00	1	69.90	69.90	-1	3,585	-0.03%
2018/05/09	2	70.70	2	71.15	70.70	0	3,596	0.00%
2018/05/08	1	69.00	2	70.00	69.20	-1	3,613	-0.03%
2018/05/07	3	67.93	3	69.30	71.00	0	3,628	0.00%
2018/05/04	1	65.30	0	0.00	65.40	1	3,593	0.03%
2018/05/03	1	64.50	1	65.00	65.00	0	3,684	0.00%
2018/05/02	2	63.75	0	0.00	63.30	2	3,714	0.05%
2018/04/27	6	63.10	0	0.00	63.50	6	3,934	0.15%
2018/04/26	1	64.80	0	0.00	61.20	1	4,041	0.02%
2018/04/25	0	0.00	3	64.27	63.30	-3	4,182	-0.07%
2018/04/24	1	68.20	0	0.00	67.30	1	4,274	0.02%
2018/04/23	3	76.33	1	74.70	74.70	2	4,461	0.04%
2018/04/20	1	79.10	59	79.25	78.80	-58	4,753	-1.22%
2018/04/17	0	0.00	1	82.00	81.70	-1	4,990	-0.02%
2018/04/16	0	0.00	2	84.60	83.60	-2	5,033	-0.04%
2018/04/13	0	0.00	1	84.90	84.60	-1	5,098	-0.02%
2018/04/12	31	84.27	0	0.00	82.00	31	5,107	0.61%
2018/04/11	1	82.40	0	0.00	82.60	1	5,155	0.02%
2018/04/10	28	81.00	7	83.20	81.00	21	5,234	0.40%
2018/04/09	1	81.80	0	0.00	84.50	1	5,411	0.02%
2018/04/02	2	83.80	4	84.68	84.20	-2	5,829	-0.03%
2018/03/30	0	0.00	1	76.60	76.60	-1	6,342	-0.02%
2018/03/28	2	76.55	0	0.00	76.30	2	7,083	0.03%
2018/03/23	4	70.53	9	70.77	72.50	-5	7,875	-0.06%
2018/03/22	2	78.55	2	78.35	76.40	0	7,989	0.00%
2018/03/20	1	80.50	2	79.85	79.20	-1	8,118	-0.01%
2018/03/19	3	82.10	0	0.00	82.10	3	8,372	0.04%
2018/03/16	3	83.63	1	83.30	82.00	2	8,294	0.02%
2018/03/15	1	82.00	2	83.45	83.20	-1	8,294	-0.01%
2018/03/14	3	82.90	4	84.27	83.10	-1	8,208	-0.01%
2018/03/13	1	78.70	1	78.10	77.80	0	8,000	0.00%
2018/03/12	4	77.85	0	0.00	77.60	4	8,013	0.05%
2018/03/09	5	76.30	0	0.00	74.90	5	8,052	0.06%
2018/03/08	0	0.00	1	73.60	75.50	-1	8,097	-0.01%
2018/03/07	1	74.50	1	76.20	73.90	0	8,155	0.00%
2018/03/06	0	0.00	2	75.40	75.40	-2	8,217	-0.02%
2018/03/05	3	77.77	0	0.00	73.00	3	8,268	0.04%
2018/03/02	1	78.30	1	79.00	77.90	0	8,363	0.00%
2018/03/01	4	77.28	4	77.80	77.80	0	8,515	0.00%
2018/02/27	2	79.55	30	79.84	78.60	-28	8,703	-0.32%
2018/02/26	1	79.60	2	80.05	79.40	-1	8,955	-0.01%
2018/02/23	11	82.22	3	82.57	80.00	8	9,152	0.09%
2018/02/22	0	0.00	43	81.30	81.40	-43	9,186	-0.47%
2018/02/21	0	0.00	25	74.42	74.00	-25	9,080	-0.28%
2018/02/09	1	66.50	1	68.20	69.50	0	9,005	0.00%
2018/02/07	96	69.88	1	70.20	68.50	95	8,968	1.06%
2018/02/06	1	70.40	0	0.00	68.00	1	8,947	0.01%
2018/02/02	2	78.55	2	79.60	78.50	0	8,943	0.00%
2018/01/31	0	0.00	2	79.70	80.10	-2	8,958	-0.02%
2018/01/30	1	79.10	1	78.50	78.00	0	8,949	0.00%
2018/01/29	2	81.10	3	81.67	81.10	-1	9,020	-0.01%
2018/01/26	1	76.70	4	78.28	79.50	-3	8,964	-0.03%
2018/01/25	1	79.30	3	80.17	78.20	-2	8,852	-0.02%
2018/01/24	12	80.42	6	81.22	81.90	6	8,789	0.07%
2018/01/23	3	84.73	3	84.80	84.60	0	8,582	0.00%
2018/01/22	5	86.76	6	86.15	87.40	-1	8,466	-0.01%
2018/01/19	5	85.58	4	88.10	85.20	1	8,367	0.01%
2018/01/18	6	96.55	7	97.14	89.50	-1	8,184	-0.01%
2018/01/17	13	98.35	15	98.53	97.60	-2	8,035	-0.02%
2018/01/16	17	96.75	16	94.27	95.80	1	7,777	0.01%
2018/01/12	5	89.04	2	87.90	87.90	3	7,351	0.04%
2018/01/11	6	85.60	7	86.16	85.90	-1	7,217	-0.01%
2018/01/10	8	86.20	8	86.00	85.20	0	7,196	0.00%
2018/01/09	6	83.42	6	85.25	85.00	0	7,130	0.00%
2018/01/08	1	86.80	1	87.60	86.20	0	7,061	0.00%
2018/01/05	15	88.51	17	89.15	87.80	-2	6,990	-0.03%
2018/01/04	7	88.63	8	86.48	87.10	-1	6,904	-0.01%
2018/01/03	3	90.50	6	89.18	88.30	-3	6,819	-0.04%
2018/01/02	6	85.97	7	86.09	85.70	-1	6,597	-0.02%