中天 (4128)-國票-天祥券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.10
漲跌
▼0.50
漲幅
-1.20%
成交量
1,318張
產業
上櫃生技醫療類股▼0.52%
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	40.45	0	0.00	40.30	0	1,691	0.00%
2024/04/19	1	40.40	0	0.00	39.60	1	1,665	0.06%
2024/04/16	0	42.40	1	42.40	41.65	-1	1,600	-0.06%
2024/04/10	10	45.40	0	0.00	45.35	10	1,572	0.64%
2024/04/08	1	45.30	0	0.00	45.10	1	1,565	0.06%
2024/04/02	0.3	44.90	0	0.00	44.70	0.3	1,556	0.02%
2024/03/28	0	44.80	0	0.00	44.55	0	1,575	0.00%
2024/03/27	0	0.00	2	45.15	44.80	-2	1,573	-0.13%
2024/03/21	0	0.00	0.3	44.15	44.10	-0.3	1,562	-0.02%
2024/03/19	0.1	43.20	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	0.2	43.40	0	0.00	43.25	0.2	1,543	0.01%
2024/03/15	0.4	44.23	0	0.00	43.90	0.4	1,535	0.03%
2024/03/14	1.4	45.16	0	0.00	44.45	1.4	1,528	0.09%
2024/03/11	1	45.30	0	0.00	45.20	1	1,497	0.07%
2024/03/08	4	47.89	12	45.78	45.50	-8	1,514	-0.53%
2024/03/07	2	48.84	0	0.00	48.85	2	1,426	0.14%
2024/02/27	0.2	46.55	1.1	46.25	46.25	-0.9	1,347	-0.07%
2024/02/15	0.1	45.40	0	0.00	45.35	0.1	1,788	0.01%
2024/02/01	1	46.05	0	0.00	46.05	1	3,056	0.03%
2024/01/22	1	48.00	0	0.00	48.40	1	3,919	0.03%
2024/01/15	0	0.00	1	48.75	49.00	-1	4,228	-0.02%
2024/01/12	1	48.80	0	0.00	48.50	1	4,299	0.02%
2024/01/11	1	48.50	0	0.00	48.80	1	4,537	0.02%
2024/01/10	1	48.80	1	48.90	48.90	0	4,536	0.00%
2024/01/05	2	49.55	0	0.00	50.00	2	4,529	0.04%
2024/01/04	1.1	50.08	0	0.00	49.50	1.1	4,527	0.02%
2023/12/21	0	0.00	1	49.60	49.75	-1	4,437	-0.02%
2023/12/18	0	0.00	0.2	50.30	50.10	-0.2	4,396	0.00%
2023/12/15	0	0.00	13	50.60	50.60	-13	4,394	-0.30%
2023/12/11	1.1	50.21	0	0.00	50.10	1.1	4,413	0.02%
2023/12/01	1	52.70	0	0.00	52.30	1	4,337	0.02%
2023/11/30	1	52.20	0	0.00	52.40	1	4,328	0.02%
2023/11/29	0	0.00	1	52.10	52.50	-1	4,312	-0.02%
2023/11/28	2	52.10	0	0.00	52.00	2	4,306	0.05%
2023/11/27	1	53.20	0	0.00	52.50	1	4,301	0.02%
2023/11/24	3	52.50	0	0.00	52.50	3	4,254	0.07%
2023/11/22	1	52.30	0	0.00	51.60	1	4,203	0.02%
2023/11/21	0	0.00	3	51.50	52.00	-3	4,163	-0.07%
2023/11/17	0	0.00	2	51.50	51.40	-2	4,111	-0.05%
2023/11/16	4	53.30	0	0.00	52.10	4	4,060	0.10%
2023/11/15	3	52.97	2	52.70	52.60	1	3,995	0.03%
2023/11/14	3	52.80	2	53.20	52.60	1	3,935	0.03%
2023/11/13	2	55.40	0	0.00	55.20	2	3,785	0.05%
2023/11/10	24	59.91	11.1	58.11	56.60	12.9	3,606	0.36%
2023/11/09	0	56.80	11	57.50	56.10	-11	2,686	-0.41%
2023/11/08	5.1	56.88	2	57.95	57.20	3.1	2,573	0.12%
2023/11/07	2	54.35	6	55.55	55.60	-4	2,020	-0.20%
2023/11/01	0	0.00	4	51.10	50.80	-4	1,789	-0.22%
2023/10/26	1	53.20	1	52.80	51.90	0	1,644	0.00%
2023/10/25	1	52.90	0	0.00	52.50	1	1,608	0.06%
2023/10/24	0	0.00	1	51.60	52.70	-1	1,547	-0.06%
2023/10/23	6	50.43	2	51.75	51.70	4	1,488	0.27%
2023/10/20	0	0.00	1	50.10	49.90	-1	1,440	-0.07%
2023/10/19	1	50.10	7	52.46	51.50	-6	1,375	-0.44%
2023/10/13	5	48.50	0	0.00	48.25	5	1,202	0.42%
2023/10/11	0.2	48.95	6.6	48.56	48.90	-6.4	1,274	-0.50%
2023/10/06	0	0.00	1	49.10	49.05	-1	1,326	-0.08%
2023/10/04	1	48.00	0	0.00	48.00	1	1,347	0.07%
2023/10/03	0.2	48.54	0	0.00	48.05	0.2	1,356	0.01%
2023/10/02	0	48.70	1	48.45	48.50	-1	1,365	-0.07%
2023/09/18	6	51.90	0	0.00	51.90	6	1,562	0.38%
2023/09/07	0	0.00	0.1	49.00	48.90	-0.1	1,701	-0.01%
2023/09/05	0.2	50.21	0	0.00	49.40	0.2	1,726	0.01%
2023/09/01	2	50.50	5	51.10	50.70	-3	1,740	-0.17%
2023/08/30	0	0.00	2	50.75	51.10	-2	1,735	-0.12%
2023/08/16	0	49.25	0	0.00	49.50	0	1,869	0.00%
2023/08/14	2	47.90	0	0.00	47.30	2	1,884	0.11%
2023/08/10	3	51.00	0	0.00	50.70	3	1,845	0.16%
2023/08/04	0.3	52.20	0	0.00	52.70	0.3	1,915	0.02%
2023/08/02	2.3	51.57	0	0.00	51.50	2.3	1,914	0.12%
2023/08/01	0	0.00	0.2	53.00	52.60	-0.2	1,900	-0.01%
2023/07/28	0	0.00	4.2	53.20	53.10	-4.2	1,906	-0.22%
2023/07/25	0.1	54.80	0	0.00	54.30	0.1	1,938	0.00%
2023/07/24	0	0.00	1	54.20	54.10	-1	1,949	-0.05%
2023/07/21	1	54.70	0	0.00	54.50	1	1,970	0.05%
2023/07/18	0	0.00	2	55.70	55.60	-2	2,052	-0.10%
2023/07/17	2	57.80	0	0.00	57.20	2	2,118	0.09%
2023/07/14	0.2	54.40	3	54.10	54.10	-2.9	2,132	-0.13%
2023/07/13	1.1	53.22	0	0.00	53.80	1.1	2,157	0.05%
2023/07/12	0	0.00	2	56.60	55.50	-2	2,128	-0.09%
2023/07/10	0	0.00	4	57.25	57.00	-4	2,338	-0.17%
2023/07/04	2	57.00	0	0.00	56.80	2	2,466	0.08%
2023/07/03	0	0.00	1	57.00	57.10	-1	2,527	-0.04%
2023/06/27	0	0.00	1	59.00	58.80	-1	2,671	-0.04%
2023/06/26	0.1	56.30	0	0.00	57.50	0.1	2,643	0.00%
2023/06/21	1	57.10	0	0.00	56.40	1	2,693	0.04%
2023/06/19	0.1	57.62	0	0.00	57.20	0.1	2,732	0.00%
2023/06/16	1	57.30	0	0.00	57.50	1	2,736	0.04%
2023/06/06	1	60.40	0	0.00	60.40	1	2,803	0.04%
2023/06/02	0.2	60.50	0	0.00	60.10	0.2	2,849	0.01%
2023/05/30	0.1	57.90	0	0.00	57.80	0.1	2,913	0.00%
2023/05/22	2	59.50	0	0.00	59.40	2	3,296	0.06%
2023/05/18	0	0.00	0	60.00	59.50	0	3,313	0.00%
2023/05/11	1	61.80	0	0.00	60.80	1	3,503	0.03%
2023/05/09	0.3	61.89	0	0.00	61.50	0.3	3,909	0.01%
2023/05/08	0.3	62.50	0	0.00	61.90	0.3	3,974	0.01%
2023/04/25	0	0.00	2	61.50	61.50	-2	4,373	-0.05%
2023/04/20	2	67.20	30	65.60	65.30	-28	4,421	-0.63%
2023/04/19	30	67.60	0	0.00	67.10	30	4,372	0.69%
2023/04/18	0	0.00	1	66.41	66.60	-1	4,353	-0.02%
2023/04/14	0	0.00	1	67.40	66.70	-1	4,351	-0.02%
2023/04/13	1	68.60	0	0.00	68.00	1	4,291	0.02%
2023/04/12	0	0.00	3	66.70	67.20	-3	4,224	-0.07%
2023/04/11	0	0.00	3	65.80	66.00	-3	4,390	-0.07%
2023/04/10	1.2	65.80	0	0.00	65.50	1.2	4,493	0.03%
2023/04/06	0	0.00	1	67.80	67.50	-1	4,651	-0.02%
2023/03/31	1	66.60	1	67.00	66.60	0	4,892	0.00%
2023/03/30	12	67.13	5	66.96	67.20	7	5,157	0.14%
2023/03/29	2	67.00	1	67.10	67.00	1	5,127	0.02%
2023/03/27	0	0.00	12	66.48	66.40	-12	5,107	-0.23%
2023/03/22	0	0.00	2	63.95	63.90	-2	5,186	-0.04%
2023/03/15	2	63.05	0	0.00	63.00	2	5,551	0.04%
2023/03/14	0	0.00	5	63.80	62.30	-5	5,886	-0.08%
2023/03/13	0	0.00	1	62.20	63.00	-1	5,937	-0.02%
2023/03/10	1	65.20	1	64.00	63.70	0	6,053	0.00%
2023/03/09	2	65.00	2	65.40	65.60	0	6,128	0.00%
2023/03/02	10	66.10	11	66.56	66.70	-1	7,639	-0.01%
2023/03/01	1	65.30	0	0.00	65.00	1	7,998	0.01%
2023/02/22	2	65.50	0	0.00	65.50	2	8,564	0.02%
2023/02/20	4	70.13	3	69.43	67.00	1	8,670	0.01%
2023/02/17	1	66.80	0	0.00	66.90	1	8,416	0.01%
2023/02/16	1	66.10	0.1	66.30	67.10	0.9	8,450	0.01%
2023/02/15	10.1	65.60	0	0.00	65.90	10.1	8,608	0.12%
2023/02/14	0	66.40	0	0.00	65.70	0	8,680	0.00%
2023/02/10	1	67.20	0	0.00	67.40	1	8,727	0.01%
2023/02/09	20	68.50	32	67.83	66.70	-12	8,735	-0.14%
2023/02/08	31.2	70.28	20	69.61	68.60	11.2	8,625	0.13%
2023/02/03	0	0.00	5	66.90	65.70	-5	8,290	-0.06%
2023/02/02	5.3	66.45	0	0.00	66.00	5.3	8,264	0.06%
2023/02/01	0	0.00	19	65.93	65.20	-19	8,299	-0.23%
2023/01/31	25	65.44	30	64.80	66.30	-5	8,372	-0.06%
2023/01/30	1	63.10	0	0.00	63.30	1	8,289	0.01%
2023/01/16	1	61.10	30	62.10	62.50	-29	8,342	-0.35%
2023/01/12	30.4	61.09	0	0.00	59.80	30.4	8,420	0.36%
2023/01/11	12	63.11	12	62.53	62.50	0	8,387	0.00%
2023/01/03	12	62.60	11	62.10	62.10	1	8,892	0.01%
2022/12/30	12	62.97	12	62.26	62.20	0	9,006	0.00%
2022/12/29	34	64.06	2	62.00	62.40	32	9,230	0.35%
2022/12/28	5	67.10	25	66.96	65.40	-20	9,152	-0.22%
2022/12/26	34	66.61	42	66.75	66.10	-8	9,229	-0.09%
2022/12/23	41	66.26	22	66.33	66.80	19	9,235	0.21%
2022/12/22	25	64.82	17	66.61	68.30	8	9,348	0.09%
2022/12/21	0	0.00	24	62.28	62.10	-24	9,231	-0.26%
2022/12/20	22	61.60	0	0.00	61.00	22	9,469	0.23%
2022/12/19	2	62.90	17	63.53	63.00	-15	9,692	-0.15%
2022/12/16	17	62.94	0	0.00	62.50	17	9,929	0.17%
2022/12/14	22	64.82	22	64.75	65.60	0	10,264	0.00%
2022/12/12	1	66.00	1	65.50	65.00	0	10,600	0.00%
2022/12/09	0	0.00	10	66.40	65.50	-10	10,788	-0.09%
2022/12/08	16	66.01	5	66.30	66.00	11	11,454	0.10%
2022/12/07	0	0.00	20	67.40	66.80	-20	11,995	-0.17%
2022/12/06	21	66.46	1	68.30	66.60	20	12,079	0.17%
2022/12/05	2	70.05	1	70.10	70.10	1	12,241	0.01%
2022/12/02	1	69.90	5	70.80	69.80	-4	12,648	-0.03%
2022/12/01	8	69.98	25.1	70.03	69.40	-17.1	12,989	-0.13%
2022/11/30	6	68.75	13	68.78	68.40	-7	13,427	-0.05%
2022/11/29	18.1	68.60	2	68.30	68.40	16.1	13,697	0.12%
2022/11/28	19	70.56	7.3	71.47	70.20	11.7	14,043	0.08%
2022/11/25	7	71.97	14	72.23	69.20	-7	14,286	-0.05%
2022/11/24	24.1	69.65	13	70.62	71.00	11.1	14,771	0.08%
2022/11/23	22	67.04	163	67.73	69.90	-141	14,700	-0.96%	大賣/鉅額交易
2022/11/22	43	66.05	25	65.66	63.60	18	15,203	0.12%
2022/11/21	2	65.95	3	64.83	66.60	-1	16,043	-0.01%
2022/11/18	5	63.00	5	64.30	64.50	0	16,566	0.00%
2022/11/17	1	61.00	1	61.70	60.80	0	17,835	0.00%
2022/11/14	3	59.10	0	0.00	58.80	3	17,951	0.02%
2022/11/11	21	59.48	25	60.31	59.40	-4	17,900	-0.02%
2022/11/08	1	60.30	1	58.30	57.60	0	17,639	0.00%
2022/11/07	0	0.00	2	57.95	57.60	-2	17,575	-0.01%
2022/11/04	1	57.20	4	56.90	57.00	-3	17,521	-0.02%
2022/11/03	0	0.00	1	57.00	56.70	-1	17,492	-0.01%
2022/10/31	1	54.60	1	55.00	54.20	0	17,375	0.00%
2022/10/26	1	52.70	0	0.00	53.60	1	17,200	0.01%
2022/10/24	3	55.80	0	0.00	54.50	3	17,089	0.02%
2022/10/21	0	0.00	1	55.20	54.60	-1	17,105	-0.01%
2022/10/20	2	55.85	0	0.00	56.90	2	17,106	0.01%
2022/10/18	1	59.20	0	0.00	58.30	1	17,548	0.01%
2022/10/17	2.9	57.10	0	0.00	59.40	2.9	17,544	0.02%
2022/10/14	0	0.00	2.2	60.62	60.30	-2.2	17,488	-0.01%
2022/10/13	25	60.75	0	0.00	58.50	25	17,399	0.14%
2022/10/11	5	60.00	2	61.45	61.20	3	17,202	0.02%
2022/10/07	94	64.83	0	0.00	64.50	94	17,091	0.55%
2022/10/06	2	65.75	1	63.60	65.70	1	16,958	0.01%
2022/10/05	0	0.00	50	64.56	64.00	-50	16,676	-0.30%
2022/10/03	51	63.71	0	0.00	62.20	51	16,489	0.31%
2022/09/30	51	65.00	50	65.90	66.30	1	16,331	0.01%
2022/09/29	2	67.30	50	67.50	67.40	-48	16,183	-0.30%
2022/09/28	52	66.13	0	0.00	63.50	52	15,839	0.33%
2022/09/27	0	0.00	81	68.14	67.90	-81	15,761	-0.51%
2022/09/26	50	68.04	21	68.82	66.10	29	15,554	0.19%
2022/09/23	15	72.30	15	71.87	71.70	0	15,327	0.00%
2022/09/22	21.2	71.14	22	72.02	71.70	-0.8	15,214	-0.01%
2022/09/21	7	72.01	5	71.50	71.30	2	15,041	0.01%
2022/09/19	3	72.70	2	70.90	73.00	1	15,289	0.01%
2022/09/16	9	76.36	14	75.03	75.00	-5	15,257	-0.03%
2022/09/15	74	77.24	21	76.40	75.50	53	15,079	0.35%
2022/09/14	18	78.73	88	79.18	79.00	-70	14,425	-0.49%
2022/09/13	6	78.75	12.2	78.78	77.90	-6.2	13,928	-0.04%
2022/09/12	11	78.89	50	79.26	79.30	-39	13,768	-0.28%
2022/09/08	25	76.44	20	76.60	78.00	5	13,355	0.04%
2022/09/07	1	73.50	2	76.60	76.60	-1	13,042	-0.01%
2022/09/06	10	73.05	11	73.50	74.00	-1	12,614	-0.01%
2022/09/05	3	76.73	3	77.37	74.50	0	12,050	0.00%
2022/09/02	26	77.61	2	79.15	78.20	24	11,715	0.20%
2022/09/01	10	79.82	9	79.17	78.40	1	11,186	0.01%
2022/08/31	128	78.21	26.1	80.67	78.30	101.9	10,653	0.96%	大買/鉅額交易
2022/08/30	17	73.55	18.2	74.06	75.00	-1.2	9,644	-0.01%
2022/08/29	275	75.13	276.6	75.96	73.50	-1.6	9,178	-0.02%	大買/大賣/
2022/08/26	8	73.46	59.1	73.27	75.30	-51.1	8,278	-0.62%
2022/08/25	77	70.47	38	69.79	70.30	39	7,230	0.54%
2022/08/24	43	69.78	30	70.22	69.70	13	6,446	0.20%
2022/08/23	0	0.00	3.1	67.20	67.20	-3.1	4,992	-0.06%
2022/08/19	1	55.80	0	0.00	55.60	1	4,735	0.02%
2022/08/18	1	53.80	0	0.00	53.50	1	4,666	0.02%
2022/08/17	0	0.00	1	53.60	53.20	-1	4,652	-0.02%
2022/08/16	3	53.97	2	54.00	53.60	1	4,636	0.02%
2022/08/12	1	53.70	1	53.90	53.20	0	4,586	0.00%
2022/08/08	1.5	53.87	1	54.00	54.00	0.5	4,511	0.01%
2022/08/03	1	56.10	2	56.05	55.30	-1	4,493	-0.02%
2022/07/29	0	0.00	1	58.70	58.40	-1	4,418	-0.02%
2022/07/27	2	57.70	1	58.00	57.90	1	4,327	0.02%
2022/07/26	3.1	59.41	2	58.25	58.50	1.1	4,336	0.03%
2022/07/25	2.2	61.08	8	60.99	58.90	-5.8	4,056	-0.14%
2022/07/15	1	54.90	0	0.00	55.00	1	4,079	0.02%
2022/07/07	1	53.70	0	0.00	54.00	1	4,027	0.02%
2022/07/06	6	54.55	0	0.00	53.70	6	4,008	0.15%
2022/07/04	0	0.00	1	52.80	51.90	-1	3,832	-0.03%
2022/06/30	6.5	56.88	4	55.90	56.20	2.5	3,724	0.07%
2022/06/29	0	0.00	1	59.00	59.40	-1	3,576	-0.03%
2022/06/28	4	61.53	2	62.90	57.80	2	3,554	0.06%
2022/06/27	2	64.30	7	65.40	63.90	-5	3,323	-0.15%
2022/06/24	5	66.18	2.6	65.42	67.10	2.4	3,158	0.08%
2022/06/20	1	62.70	21	61.79	59.40	-20	2,636	-0.76%
2022/06/17	23	60.70	0	0.00	61.00	23	2,541	0.91%
2022/06/16	0	0.00	2.5	61.62	60.60	-2.5	2,476	-0.10%
2022/06/15	1	58.10	0	0.00	57.90	1	2,397	0.04%
2022/06/14	1	55.00	0	0.00	55.90	1	2,376	0.04%
2022/06/13	0.1	56.50	0	0.00	56.10	0.1	2,385	0.00%
2022/06/02	4	58.40	0	0.00	58.20	4	2,413	0.17%
2022/05/31	0	0.00	1	59.00	58.80	-1	2,451	-0.04%
2022/05/13	0.1	56.50	0	0.00	56.60	0.1	2,821	0.00%
2022/05/11	0	0.00	1	56.00	55.70	-1	2,810	-0.04%
2022/05/09	0	0.00	2	56.80	56.50	-2	2,806	-0.07%
2022/05/05	0.4	58.68	0	58.60	58.60	0.4	2,840	0.01%
2022/04/27	1	56.50	0	0.00	58.30	1	2,811	0.04%
2022/04/26	1	58.90	0	0.00	58.70	1	2,776	0.04%
2022/04/19	0.2	60.20	0	0.00	58.80	0.2	2,307	0.01%
2022/04/18	1	59.80	0	0.00	59.50	1	2,313	0.04%
2022/04/15	0.1	58.90	0	0.00	59.40	0.1	2,300	0.00%
2022/04/06	0.2	60.80	0	0.00	61.20	0.2	2,471	0.01%
2022/03/28	3	64.40	0	0.00	63.60	3	2,352	0.13%
2022/03/25	0	0.00	10	65.00	64.20	-10	2,375	-0.42%
2022/03/16	0.2	55.40	0	0.00	55.80	0.2	2,614	0.01%
2022/03/15	0	57.00	0	0.00	55.10	0	2,665	0.00%
2022/03/11	1	57.50	0	0.00	57.80	1	2,831	0.04%
2022/03/09	0	0.00	2	57.80	57.60	-2	2,942	-0.07%
2022/03/04	0.1	62.40	0	0.00	61.90	0.1	3,078	0.00%
2022/02/23	1	64.60	1	64.70	65.80	0	4,626	0.00%
2022/02/22	11	65.78	10	64.80	64.90	1	4,731	0.02%
2022/02/16	0	0.00	1	67.20	66.70	-1	4,846	-0.02%
2022/02/11	0.8	64.10	2	64.20	63.20	-1.2	4,771	-0.03%
2022/02/09	1	64.50	0	0.00	64.50	1	4,810	0.02%
2022/02/08	1	63.50	0	0.00	64.70	1	4,816	0.02%
2022/02/07	1	60.50	0	0.00	62.60	1	4,825	0.02%
2022/01/26	2	61.20	0	0.00	61.10	2	4,948	0.04%
2022/01/10	0	0.00	2.5	65.09	65.10	-2.5	6,454	-0.04%
2022/01/06	2	64.95	0	0.00	64.50	2	6,596	0.03%
2022/01/03	2	66.65	0	0.00	66.70	2	6,626	0.03%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/27	0	0.00	3	68.70	67.70	-3	6,511	-0.05%
2021/12/24	3	69.80	11	70.21	69.70	-8	6,496	-0.12%
2021/12/23	0	0.00	3	68.10	69.50	-3	6,442	-0.05%
2021/12/21	0	0.00	0.1	68.50	68.20	-0.1	6,419	0.00%
2021/12/20	1	67.51	0	0.00	67.50	1	6,401	0.02%
2021/12/17	1.2	70.51	0.2	70.30	68.70	1	6,382	0.02%
2021/12/15	3	68.40	0.5	68.60	68.60	2.5	6,313	0.04%
2021/12/14	1	66.80	7	66.63	67.10	-6	6,273	-0.10%
2021/12/13	10	72.00	8	69.89	69.70	2	6,165	0.03%
2021/12/10	10	70.08	9	70.80	70.80	1	6,084	0.02%
2021/12/09	1	69.50	0	0.00	68.50	1	5,997	0.02%
2021/12/08	1	69.60	12	69.43	69.40	-11	5,971	-0.18%
2021/12/07	0	0.00	3	66.70	66.90	-3	5,807	-0.05%
2021/12/06	0	0.00	3	66.20	66.50	-3	5,762	-0.05%
2021/12/03	0	0.00	5	65.10	64.80	-5	5,677	-0.09%
2021/12/02	20	65.30	20	63.50	63.50	0	5,634	0.00%
2021/11/30	30	64.07	23	64.91	65.00	7	5,538	0.13%
2021/11/29	43	66.94	45	63.18	63.00	-2	5,439	-0.04%
2021/11/26	0	0.00	5	69.92	70.00	-5	5,179	-0.10%
2021/11/25	6.1	72.56	0	0.00	69.30	6.1	4,926	0.12%
2021/11/24	3	68.20	3.7	69.31	71.30	-0.7	4,472	-0.01%
2021/11/23	51	66.60	62	65.01	64.90	-11	4,251	-0.26%
2021/11/22	22.1	66.47	23.1	66.32	66.20	-1	4,111	-0.02%
2021/11/19	6	62.67	5	63.80	63.80	1	3,932	0.03%
2021/11/18	2	61.35	4	63.35	63.90	-2	3,809	-0.05%
2021/11/17	0	0.00	5	58.30	58.30	-5	3,593	-0.14%
2021/11/16	50	58.57	50	57.80	57.80	0	3,587	0.00%
2021/11/15	50	58.78	48	58.10	58.10	2	3,579	0.06%
2021/11/12	1	58.90	0	0.00	58.70	1	3,574	0.03%
2021/11/10	50	59.06	51	58.07	58.00	-1	3,529	-0.03%
2021/11/08	20.3	58.74	20	58.10	58.10	0.3	3,499	0.01%
2021/11/05	0.1	58.60	0	0.00	57.60	0.1	3,477	0.00%
2021/11/04	3	58.30	0	0.00	57.80	3	3,467	0.09%
2021/11/03	37	59.73	35	59.20	59.20	2	3,440	0.06%
2021/11/02	34	62.46	32	62.73	62.70	2	3,312	0.06%
2021/11/01	20	62.90	20.2	61.52	61.50	-0.2	3,247	-0.01%
2021/10/29	3	65.70	0	0.00	63.30	3	3,103	0.10%
2021/10/28	10.7	59.16	7.1	62.89	64.00	3.6	2,621	0.14%
2021/10/27	25	60.12	40.2	58.45	58.20	-15.2	2,493	-0.61%
2021/10/26	20	61.98	21.1	61.07	61.00	-1.1	2,437	-0.05%
2021/10/25	30	62.00	35	62.94	63.00	-5	2,406	-0.21%
2021/10/22	20	60.20	20	61.21	61.20	0	2,331	0.00%
2021/10/21	10	59.60	0.1	60.00	60.90	10	2,293	0.43%
2021/10/20	10.1	61.10	2	61.50	60.40	8.1	2,166	0.37%
2021/10/19	12	58.92	19	59.01	59.40	-7	1,977	-0.35%
2021/10/18	3	59.10	4	59.25	59.00	-1	1,915	-0.05%
2021/10/15	1	55.80	7	56.44	56.60	-6	1,779	-0.34%
2021/10/14	5	54.46	0	0.00	55.10	5	1,753	0.29%
2021/10/13	0.1	52.40	0	0.00	52.10	0.1	1,632	0.00%
2021/10/05	3.1	51.14	0	0.00	51.30	3.1	1,623	0.19%
2021/09/30	0	53.50	0	0.00	53.50	0	1,647	0.00%
2021/09/29	0	0.00	10	53.10	53.00	-10	1,673	-0.60%
2021/09/24	12	58.59	10	58.10	58.10	2	1,698	0.12%
2021/09/23	10.4	59.27	12	58.44	58.30	-1.7	1,736	-0.10%
2021/09/17	0.1	58.10	1	58.20	57.00	-0.9	1,724	-0.05%
2021/09/16	2	58.50	0	0.00	58.30	2	1,720	0.12%
2021/09/14	3	58.00	0	0.00	57.30	3	1,713	0.18%
2021/09/13	3	57.50	4	59.13	58.70	-1	1,711	-0.06%
2021/09/10	0	0.00	0.5	56.10	56.00	-0.5	1,680	-0.03%
2021/09/09	0	0.00	1	56.10	56.10	-1	1,709	-0.06%
2021/09/06	0	0.00	1	56.70	56.70	-1	1,758	-0.06%
2021/09/02	0	0.00	7	55.40	55.40	-7	2,072	-0.34%
2021/09/01	20	55.44	20	55.30	55.30	0	2,201	0.00%
2021/08/30	35	56.05	35	55.10	55.10	0	2,242	0.00%
2021/08/27	16	56.69	15	55.80	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	1	53.00	0	0.00	53.00	1	2,236	0.04%
2021/08/20	0	52.00	0	0.00	51.70	0	2,268	0.00%
2021/08/12	0.1	55.50	0	0.00	55.10	0.1	2,436	0.00%
2021/08/10	0.1	56.50	0	0.00	55.50	0.1	2,511	0.00%
2021/08/05	0.2	58.90	6	58.40	58.40	-5.8	2,862	-0.20%
2021/08/04	0.3	58.40	0	0.00	58.20	0.3	3,099	0.01%
2021/08/02	10	57.70	11	57.51	57.50	-1	3,214	-0.03%
2021/07/28	0	0.00	1	55.00	55.20	-1	3,250	-0.03%
2021/07/22	36	57.33	35	56.40	56.40	1	3,604	0.03%
2021/07/20	50	59.43	52	58.00	58.00	-2	3,641	-0.05%
2021/07/16	0	0.00	0	58.80	58.20	0	3,653	0.00%
2021/07/15	2	59.20	2	58.70	58.70	0	3,676	0.00%
2021/07/12	11	60.76	20	60.18	60.10	-9	3,693	-0.24%
2021/07/06	20.8	59.20	0	0.00	58.80	20.8	3,746	0.55%
2021/07/05	15	60.30	15	59.90	59.90	0	3,774	0.00%
2021/07/02	15	60.63	12	60.30	60.30	3	3,778	0.08%
2021/07/01	25	61.76	22	60.50	60.40	3	3,785	0.08%
2021/06/30	1	61.20	2	61.50	61.50	-1	3,783	-0.03%
2021/06/29	12	61.37	12	60.02	59.90	0	3,781	0.00%
2021/06/28	0	0.00	4	61.20	61.20	-4	3,809	-0.11%
2021/06/25	0	0.00	2	60.30	60.30	-2	3,848	-0.05%
2021/06/24	12	60.18	14	59.99	60.30	-2	4,107	-0.05%
2021/06/23	10	59.60	10	59.10	59.60	0	4,117	0.00%
2021/06/22	13	59.85	11	59.40	59.40	2	4,155	0.05%
2021/06/21	10	60.49	0	0.00	59.70	10	4,258	0.23%
2021/06/18	3	61.50	2	62.50	61.50	1	4,316	0.02%
2021/06/16	5	61.50	8	61.11	60.60	-3	4,393	-0.07%
2021/06/15	1	61.00	5	61.32	61.30	-4	4,414	-0.09%
2021/06/11	13	64.23	13	62.92	61.70	0	4,422	0.00%
2021/06/10	20	61.48	56	62.93	65.20	-36	4,338	-0.83%
2021/06/09	35	60.03	0	0.00	61.30	35	4,292	0.82%
2021/06/08	20	59.43	42	58.79	58.80	-22	4,213	-0.52%
2021/06/07	21	59.19	0	0.00	58.80	21	4,292	0.49%
2021/06/04	60	57.80	62	58.99	59.00	-2	4,314	-0.05%
2021/06/03	8	57.49	0	0.00	57.20	8	4,297	0.19%
2021/06/02	1	57.40	0.6	57.05	56.40	0.4	4,387	0.01%
2021/06/01	0	0.00	1	56.00	57.10	-1	4,669	-0.02%
2021/05/31	2.1	55.90	2.5	56.08	55.90	-0.4	4,739	-0.01%
2021/05/28	20	57.00	30	56.70	56.70	-10	4,933	-0.20%
2021/05/27	21	58.53	20	56.70	56.70	1	5,072	0.02%
2021/05/25	0	0.00	2	56.25	56.00	-2	5,932	-0.03%
2021/05/24	2	56.25	0	56.00	56.00	2	6,253	0.03%
2021/05/21	10	56.00	12	56.10	56.10	-2	6,850	-0.03%
2021/05/19	3	56.30	0	0.00	56.30	3	7,104	0.04%
2021/05/18	2	56.80	5	56.66	56.80	-3	7,124	-0.04%
2021/05/17	7	58.71	5	56.10	55.10	2	7,179	0.03%
2021/05/14	1	60.80	1	61.10	61.00	0	7,191	0.00%
2021/05/13	8	62.95	1	62.40	62.00	7	7,125	0.10%
2021/05/12	15	65.73	13	63.94	61.60	2	7,022	0.03%
2021/05/11	1	62.20	6	63.52	62.20	-5	6,779	-0.07%
2021/05/07	0	0.00	1	63.70	64.80	-1	6,707	-0.01%
2021/05/06	3	60.67	0	0.00	60.10	3	6,690	0.04%
2021/05/04	41	65.71	43	61.81	61.80	-2	6,735	-0.03%
2021/05/03	32	67.24	35	65.33	65.10	-3	6,708	-0.04%
2021/04/29	0	0.00	6	65.95	65.00	-6	6,634	-0.09%
2021/04/28	3	64.57	3.3	62.87	63.70	-0.3	6,579	0.00%
2021/04/26	2	59.00	0	0.00	59.00	2	6,475	0.03%
2021/04/20	14.1	63.23	5	63.06	63.10	9.1	6,635	0.14%
2021/04/19	1	63.90	0	0.00	63.00	1	6,668	0.01%
2021/04/16	10	65.40	18	64.60	64.60	-8	6,663	-0.12%
2021/04/15	15	64.67	2	64.60	64.70	13	6,662	0.20%
2021/04/14	14	64.80	0	0.00	64.80	14	6,665	0.21%
2021/04/13	5	67.58	3	68.23	67.00	2	6,646	0.03%
2021/04/12	13	68.60	1	68.30	68.30	12	6,637	0.18%
2021/04/09	2	68.30	7	67.96	67.60	-5	6,640	-0.08%
2021/04/08	1	66.60	5	66.90	66.90	-4	6,677	-0.06%
2021/04/07	1	67.20	0	0.00	67.30	1	6,690	0.01%
2021/04/06	11	67.52	0	0.00	67.70	11	6,743	0.16%
2021/04/01	4	68.95	7	69.57	68.80	-3	6,775	-0.04%
2021/03/31	5	68.68	1	68.30	68.60	4	6,770	0.06%
2021/03/30	11	70.13	16	70.18	69.70	-5	6,740	-0.07%
2021/03/29	12	71.33	15	72.20	70.50	-3	6,726	-0.04%
2021/03/25	1	67.50	1	68.20	67.30	0	6,550	0.00%
2021/03/24	18	68.67	0	0.00	68.00	18	6,543	0.28%
2021/03/23	0	0.00	3.1	67.78	67.00	-3.1	6,627	-0.05%
2021/03/22	2	66.20	4.1	66.26	66.50	-2.1	6,765	-0.03%
2021/03/19	2	69.30	2	68.05	67.90	0	6,757	0.00%
2021/03/18	0	0.00	0.5	69.60	69.40	-0.5	6,861	-0.01%
2021/03/17	2	69.55	0	0.00	69.40	2	6,941	0.03%
2021/03/16	1	70.80	0	0.00	70.00	1	6,999	0.01%
2021/03/15	10	74.40	0	0.00	70.30	10	6,972	0.14%
2021/03/12	0	0.00	7	70.04	69.70	-7	6,925	-0.10%
2021/03/11	13	70.50	20	70.21	69.80	-7	6,910	-0.10%
2021/03/10	2	68.70	5	69.10	68.60	-3	6,834	-0.04%
2021/03/09	24	69.91	18	69.30	68.70	6	6,805	0.09%
2021/03/08	8	70.89	14	70.69	69.60	-6	6,767	-0.09%
2021/03/05	6.7	71.40	8	72.14	71.20	-1.3	6,717	-0.02%
2021/03/04	9	71.07	5	70.50	69.50	4	6,556	0.06%
2021/03/03	18	72.11	16	71.11	70.70	2	6,510	0.03%
2021/03/02	10	70.85	10	72.30	68.50	0	6,312	0.00%
2021/02/26	21	73.68	20	72.50	72.30	1	6,183	0.02%
2021/02/25	9	75.76	12	77.05	73.50	-3	5,946	-0.05%
2021/02/24	37	68.69	31	72.06	75.00	6	5,262	0.11%
2021/02/23	19	70.11	48	71.64	68.20	-29	4,942	-0.59%
2021/02/22	1	69.50	1	69.80	69.90	0	4,372	0.00%
2021/02/19	10.1	59.01	12.3	62.66	63.60	-2.3	4,321	-0.05%
2021/02/17	6	59.50	1	61.10	57.50	5	4,151	0.12%
2021/02/05	4	58.98	6	58.10	60.70	-2	4,074	-0.05%
2021/02/03	3	56.43	0	0.00	55.40	3	4,012	0.07%
2021/02/02	0	0.00	2	54.80	55.40	-2	4,007	-0.05%
2021/02/01	16	54.81	13	53.95	53.90	3	4,020	0.07%
2021/01/29	15	56.63	12	55.70	55.70	3	4,022	0.07%
2021/01/28	12	55.18	14	56.02	57.00	-2	4,039	-0.05%
2021/01/27	0	0.00	1	55.10	55.10	-1	4,060	-0.02%
2021/01/26	0	0.00	11	56.27	55.60	-11	4,046	-0.27%
2021/01/25	4	58.28	4	58.25	57.60	0	4,041	0.00%
2021/01/22	3	57.60	1	57.70	57.50	2	4,043	0.05%
2021/01/21	6	58.37	4	59.15	58.50	2	4,064	0.05%
2021/01/20	5	59.20	0	0.00	58.50	5	4,191	0.12%
2021/01/18	14	60.70	14	59.63	59.50	0	4,292	0.00%
2021/01/15	2	60.00	4	58.30	58.30	-2	4,242	-0.05%
2021/01/14	11	59.18	3	58.70	58.20	8	4,190	0.19%
2021/01/13	0	0.00	3	60.10	59.60	-3	4,159	-0.07%
2021/01/12	7	61.54	1	61.50	60.40	6	4,167	0.14%
2021/01/11	0	0.00	3	60.50	60.40	-3	4,123	-0.07%
2021/01/08	1	62.20	0	0.00	61.70	1	4,117	0.02%
2021/01/07	3	63.03	0	0.00	62.50	3	4,142	0.07%
2021/01/06	2	63.50	5	62.54	62.50	-3	4,144	-0.07%
2021/01/05	11	65.34	0	0.00	64.50	11	4,131	0.27%
2021/01/04	18	66.69	27	65.10	65.10	-9	4,120	-0.22%
2020/12/31	4	69.05	3	68.90	68.00	1	4,093	0.02%
2020/12/30	1	68.70	0	0.00	68.00	1	4,020	0.02%
2020/12/29	7	68.63	10	68.39	67.50	-3	4,001	-0.07%
2020/12/28	4	66.88	5	66.70	67.10	-1	3,951	-0.03%
2020/12/25	0	0.00	3	65.40	65.00	-3	3,926	-0.08%
2020/12/24	3	64.73	1	65.00	64.60	2	3,975	0.05%
2020/12/23	41	68.07	15	65.75	65.70	26	4,092	0.64%
2020/12/22	3	66.97	4	67.70	67.20	-1	4,277	-0.02%
2020/12/21	3	64.90	4	65.80	64.40	-1	4,352	-0.02%
2020/12/18	2	67.10	0	0.00	66.10	2	4,379	0.05%
2020/12/17	22	69.62	3	69.47	66.50	19	4,481	0.42%
2020/12/16	3	67.87	4.2	68.76	68.70	-1.2	4,520	-0.03%
2020/12/15	0	0.00	2	64.70	63.10	-2	4,462	-0.04%
2020/12/14	18	68.52	19	67.45	67.00	-1	4,441	-0.02%
2020/12/11	3	60.73	3.3	61.86	64.40	-0.3	4,329	-0.01%
2020/12/10	21	60.77	15	58.97	58.60	6	4,297	0.14%
2020/12/09	6	63.35	3	63.00	63.00	3	4,236	0.07%
2020/12/08	17	65.28	1	61.70	63.10	16	4,249	0.38%
2020/12/07	2	67.00	8	67.23	66.80	-6	4,188	-0.14%
2020/12/04	0	0.00	4	68.80	68.80	-4	4,222	-0.09%
2020/12/02	5	71.46	7	70.50	69.80	-2	4,429	-0.05%
2020/12/01	1	72.50	2	72.60	71.40	-1	4,455	-0.02%
2020/11/30	7	71.86	12	75.00	75.00	-5	4,491	-0.11%
2020/11/27	0	0.00	3	70.17	70.50	-3	4,395	-0.07%
2020/11/26	1	68.00	0	0.00	68.30	1	4,415	0.02%
2020/11/25	3	69.13	0.5	68.81	68.30	2.5	4,450	0.06%
2020/11/24	1	69.20	5	68.30	68.30	-4	4,468	-0.09%
2020/11/20	2	70.20	0	0.00	69.80	2	4,668	0.04%
2020/11/19	16	72.47	15	70.60	70.60	1	4,729	0.02%
2020/11/18	0	0.00	3	71.90	71.70	-3	4,788	-0.06%
2020/11/17	0	0.00	3	70.63	70.50	-3	4,781	-0.06%
2020/11/13	0	0.00	3	68.70	69.20	-3	4,768	-0.06%
2020/11/12	9	67.43	7	68.31	67.20	2	4,766	0.04%
2020/11/11	15	70.59	13	70.23	70.20	2	4,713	0.04%
2020/11/10	2	69.65	8	69.95	69.20	-6	4,693	-0.13%
2020/11/09	2	71.30	2	71.90	71.50	0	4,680	0.00%
2020/11/06	19	73.17	25	73.06	73.00	-6	4,700	-0.13%
2020/11/05	1	71.90	3	72.60	72.00	-2	4,700	-0.04%
2020/11/04	2	69.45	4	70.40	71.90	-2	4,685	-0.04%
2020/11/03	0	71.50	5	71.50	71.50	-5	4,760	-0.10%
2020/11/02	1	72.20	1	72.50	72.50	0	5,048	0.00%
2020/10/30	3	72.07	0	0.00	72.30	3	5,295	0.06%
2020/10/29	36	71.04	36	72.54	73.60	0	5,566	0.00%
2020/10/28	33	76.43	35	74.91	73.30	-2	5,642	-0.04%
2020/10/27	34	74.54	30	73.81	73.80	4	5,492	0.07%
2020/10/26	41	77.04	32	74.49	73.90	9	5,455	0.16%
2020/10/23	20	78.10	20	78.48	78.20	0	5,465	0.00%
2020/10/22	32	79.05	24	78.11	78.00	8	5,513	0.15%
2020/10/21	0	0.00	4	81.40	80.00	-4	5,565	-0.07%
2020/10/20	0	0.00	2	82.10	81.30	-2	5,594	-0.04%
2020/10/19	4	80.25	1	80.50	80.50	3	5,741	0.05%
2020/10/16	2	80.00	3	81.00	80.00	-1	5,794	-0.02%
2020/10/15	2	78.00	0	0.00	78.50	2	5,974	0.03%
2020/10/14	7	81.11	0	0.00	80.70	7	5,932	0.12%
2020/10/12	1	84.20	1	82.00	82.00	0	6,171	0.00%
2020/10/08	10	83.83	5	84.40	83.80	5	6,154	0.08%
2020/10/07	3	82.13	0	0.00	82.10	3	6,126	0.05%
2020/10/06	0	0.00	5	82.60	82.60	-5	6,154	-0.08%
2020/10/05	10	83.70	10	83.20	83.20	0	6,329	0.00%
2020/09/30	0	0.00	10	85.02	84.50	-10	6,296	-0.16%
2020/09/29	24	85.41	36	84.61	83.10	-12	6,250	-0.19%
2020/09/28	43	88.32	12	87.14	86.60	31	6,179	0.50%
2020/09/25	28	89.50	31	89.37	89.80	-3	6,085	-0.05%
2020/09/24	22	83.75	25	86.85	87.00	-3	5,943	-0.05%
2020/09/23	14	82.81	4	84.00	82.10	10	5,835	0.17%
2020/09/22	22	83.79	31	81.60	82.00	-9	5,850	-0.15%
2020/09/21	22	88.74	11	87.71	87.60	11	5,772	0.19%
2020/09/18	4	79.50	10	82.29	84.30	-6	5,617	-0.11%
2020/09/17	3	76.50	0	0.00	76.70	3	5,538	0.05%
2020/09/16	0	0.00	3	76.20	76.20	-3	5,639	-0.05%
2020/09/15	2	76.50	6	78.38	77.90	-4	5,859	-0.07%
2020/09/14	2	72.35	0	0.00	73.20	2	6,484	0.03%
2020/09/11	5	74.64	9	72.93	72.50	-4	6,448	-0.06%
2020/09/10	2	75.60	1	77.10	74.20	1	6,403	0.02%
2020/09/09	10.1	77.46	13	77.46	76.20	-2.9	6,357	-0.05%
2020/09/08	8.1	71.65	7	75.81	79.50	1.1	6,465	0.02%
2020/09/07	7	76.33	1	79.60	73.70	6	6,794	0.09%
2020/09/04	2	79.60	11	76.87	79.60	-9	6,897	-0.13%
2020/09/03	6.2	82.04	2	81.90	81.10	4.2	7,026	0.06%
2020/09/02	1	83.00	0	0.00	83.20	1	7,141	0.01%
2020/09/01	2	83.00	1	83.20	82.40	1	7,202	0.01%
2020/08/31	10	85.46	2	86.50	84.80	8	7,385	0.11%
2020/08/28	2	86.35	2	85.80	85.90	0	7,430	0.00%
2020/08/27	1	86.60	3	86.63	86.00	-2	7,414	-0.03%
2020/08/26	2	89.10	4	86.33	90.00	-2	7,324	-0.03%
2020/08/25	4	84.33	1	84.00	84.00	3	7,237	0.04%
2020/08/24	12	88.19	0	0.00	87.50	12	7,179	0.17%
2020/08/20	2	85.50	0	0.00	85.50	2	7,105	0.03%
2020/08/19	0	0.00	1	95.50	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	1.5	92.07	92.00	-1.5	7,195	-0.02%
2020/08/17	0	0.00	4	88.45	87.60	-4	7,159	-0.06%
2020/08/14	0	0.00	1	86.00	86.30	-1	7,602	-0.01%
2020/08/13	2	82.50	0	0.00	84.00	2	7,629	0.03%
2020/08/12	0	0.00	2	90.60	89.90	-2	7,628	-0.03%
2020/08/11	0.2	83.80	0	0.00	83.00	0.2	7,683	0.00%
2020/08/07	10	87.99	4.5	87.85	88.40	5.5	7,921	0.07%
2020/08/06	26	92.83	19	94.94	88.90	7	7,784	0.09%
2020/08/05	7	94.49	10	93.80	97.30	-3	7,510	-0.04%
2020/08/04	27	84.08	1	88.30	88.70	26	7,303	0.36%
2020/07/30	0	0.00	5	66.80	66.80	-5	7,119	-0.07%
2020/07/29	0	0.00	1	62.50	60.80	-1	7,196	-0.01%
2020/07/28	0	0.00	2	63.70	63.70	-2	7,102	-0.03%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	0	0.00	1	78.50	78.50	-1	6,962	-0.01%
2020/07/23	2.5	78.22	2	76.85	83.50	0.5	6,935	0.01%
2020/07/22	0	0.00	1	76.20	76.20	-1	6,797	-0.01%
2020/07/21	9	69.30	0	69.30	69.30	9	6,840	0.13%
2020/07/20	0	0.00	0.5	77.00	77.00	-0.5	6,699	-0.01%
2020/07/17	2	85.50	7	85.50	85.50	-5	6,832	-0.07%
2020/07/16	0	0.00	2.5	95.00	95.00	-2.5	7,106	-0.04%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	7	159.50	15.1	139.18	144.00	-8.1	6,869	-0.12%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.02%
2020/07/07	0	0.00	1	120.00	120.00	-1	6,671	-0.01%
2020/07/03	3	99.70	0	99.70	99.70	3	6,600	0.04%
2020/06/30	0	0.00	3	75.00	75.00	-3	6,365	-0.05%
2020/06/24	3	64.80	0	0.00	62.80	3	6,200	0.05%
2020/06/23	0	0.00	7	57.56	60.50	-7	6,119	-0.11%
2020/06/22	4	62.33	11	60.21	63.40	-7	5,992	-0.12%
2020/06/19	30	57.47	10	57.28	57.70	20	5,721	0.35%
2020/06/12	18	39.19	6	38.98	39.50	12	5,061	0.24%
2020/06/11	11	41.15	16	42.86	40.00	-5	4,892	-0.10%
2020/06/10	12	42.61	2	42.95	43.45	10	4,432	0.23%
2020/06/09	8	39.53	7	39.01	39.50	1	4,238	0.02%
2020/06/08	7	38.36	4	39.14	39.35	3	4,075	0.07%
2020/06/05	1	36.30	9	36.21	36.95	-8	3,890	-0.21%
2020/06/04	6	36.42	7	35.91	36.45	-1	3,811	-0.03%
2020/06/03	0	0.00	3	34.40	35.20	-3	3,625	-0.08%
2020/06/01	0	0.00	1	31.20	31.55	-1	3,507	-0.03%
2020/05/25	2	30.83	0	0.00	31.50	2	3,372	0.06%
2020/05/22	0	0.00	1	32.00	31.50	-1	3,336	-0.03%
2020/05/20	34	33.54	11	34.23	33.60	23	3,205	0.72%
2020/05/19	2	32.20	0	0.00	32.20	2	2,740	0.07%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	2	26.65	16	26.57	26.65	-14	2,638	-0.53%
2020/05/14	21	23.79	25	23.78	24.25	-4	2,507	-0.16%
2020/05/13	0	0.00	11	22.05	22.05	-11	2,282	-0.48%
2020/05/11	1	19.90	1	19.90	20.20	0	2,204	0.00%
2020/05/08	17	22.45	2	21.43	21.15	15	2,175	0.69%
2020/05/06	0	0.00	5	23.90	22.00	-5	2,043	-0.24%
2020/05/05	6	22.37	6	22.03	22.25	0	1,938	0.00%
2020/05/04	0	0.00	2	20.70	21.35	-2	1,830	-0.11%
2020/04/30	0	0.00	13	19.67	19.45	-13	1,738	-0.75%
2020/04/29	0	0.00	9	18.90	19.10	-9	1,712	-0.53%
2020/04/28	1	18.60	26	18.85	18.60	-25	1,690	-1.48%
2020/04/24	1	19.90	3	19.13	19.30	-2	1,636	-0.12%
2020/04/23	3	19.77	1	19.20	19.50	2	1,568	0.13%
2020/04/22	6	18.73	3	18.37	18.05	3	1,451	0.21%
2020/04/21	2	19.43	8	19.51	19.35	-6	1,382	-0.43%
2020/04/20	14	20.06	29	20.09	20.10	-15	1,250	-1.20%
2020/04/17	2	18.30	0	0.00	18.30	2	943	0.21%
2020/04/16	0	0.00	1	16.65	16.65	-1	938	-0.11%
2020/04/10	0	0.00	1	13.10	13.00	-1	899	-0.11%
2020/04/09	9	13.11	0	0.00	13.20	9	902	1.00%
2020/04/01	1	12.30	0	0.00	12.50	1	896	0.11%
2020/03/31	0	12.60	0.1	12.60	12.50	-0.1	895	-0.01%
2020/03/30	0	0.00	3	12.40	12.40	-3	893	-0.34%
2020/03/27	0	12.55	0	0.00	12.55	0	892	0.00%
2020/03/26	0	0.00	10	12.70	12.70	-10	891	-1.12%
2020/03/24	5	12.60	17	12.80	12.80	-12	885	-1.36%
2020/03/20	0	0.00	1	13.10	13.15	-1	880	-0.11%
2020/03/19	35	11.79	35	12.05	12.05	0	862	0.00%
2020/03/17	21	11.92	21	12.36	12.35	0	818	0.00%
2020/03/16	10	12.80	0	0.00	12.80	10	805	1.24%
2020/03/13	11	12.82	30	12.70	13.20	-19	796	-2.39%
2020/03/12	7	14.16	0	0.00	14.10	7	776	0.90%
2020/03/10	0	0.00	30	14.91	15.05	-30	777	-3.86%
2020/03/09	84	15.35	20	15.33	15.50	64	750	8.53%
2020/03/05	10	14.23	0	0.00	14.30	10	659	1.52%
2020/03/04	20	14.15	0	0.00	14.15	20	658	3.04%
2020/02/26	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/17	1	14.35	0	0.00	14.15	1	639	0.16%
2020/02/14	10	14.45	0	0.00	14.30	10	638	1.57%
2020/01/13	0	0.00	1	14.10	14.20	-1	518	-0.19%
2020/01/10	1	14.55	0	0.00	14.85	1	495	0.20%
2020/01/02	0	0.00	6	14.40	14.45	-6	488	-1.23%
2019/12/18	0	0.00	10	14.60	14.65	-10	531	-1.88%
2019/12/09	1	14.85	0	0.00	14.85	1	506	0.20%
2019/12/06	2	15.05	0	0.00	14.95	2	498	0.40%
2019/11/20	1	13.90	0	0.00	14.00	1	355	0.28%
2019/10/28	0	13.20	0	0.00	13.30	0	365	0.00%
2019/10/18	0	13.45	0	0.00	13.40	0	395	0.00%
2019/10/17	0	0.00	3	13.55	13.45	-3	403	-0.74%
2019/10/09	3	13.20	0	0.00	13.25	3	552	0.54%
2019/10/08	0	13.30	0	0.00	13.30	0	547	0.00%
2019/10/01	0	0.00	1	13.80	13.80	-1	533	-0.19%
2019/09/16	0	0.00	11	13.90	13.90	-11	496	-2.22%
2019/09/04	2	14.05	0	0.00	14.05	2	495	0.40%
2019/09/03	4	13.93	0	0.00	14.00	4	494	0.81%
2019/08/08	5	13.35	0	0.00	13.40	5	467	1.07%
2019/08/06	1	13.20	0	0.00	13.20	1	469	0.21%
2019/07/18	0	0.00	1	14.40	14.45	-1	440	-0.23%
2019/07/17	1	14.05	0	0.00	14.05	1	422	0.24%
2019/07/16	0	0.00	13	14.96	14.50	-13	396	-3.28%
2019/07/15	13	14.38	0	0.00	14.95	13	334	3.88%
2019/06/21	1	13.70	0	0.00	13.75	1	304	0.33%
2019/06/20	0	0.00	1	13.65	13.70	-1	308	-0.32%
2019/06/14	0	0.00	1	13.85	13.70	-1	326	-0.31%
2019/06/12	0	0.00	0	13.65	13.60	0	347	0.00%
2019/05/31	0	0.00	5	13.80	13.75	-5	758	-0.66%
2019/05/28	0	0.00	2	13.70	13.70	-2	759	-0.26%
2019/05/27	1	13.75	0	0.00	13.75	1	761	0.13%
2019/04/26	0	0.00	3	14.90	14.95	-3	831	-0.36%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/18	0.1	14.90	0	0.00	14.80	0.1	847	0.01%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/01	4	15.29	0	0.00	15.00	4	986	0.41%
2019/03/29	1	14.90	1	15.25	15.30	0	982	0.00%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/27	0	0.00	3	15.25	15.25	-3	986	-0.30%
2019/03/22	1	15.85	0	0.00	15.85	1	1,014	0.10%
2019/03/15	1	16.55	0	0.00	16.25	1	1,070	0.09%
2019/03/13	1	17.00	0	0.00	16.90	1	1,082	0.09%
2019/03/12	6	17.11	2	17.43	17.50	4	1,055	0.38%
2019/03/11	1	16.25	17	15.87	17.00	-16	984	-1.62%
2019/03/07	0	0.00	2	15.45	15.45	-2	1,011	-0.20%
2019/02/18	0	0.00	2	14.90	15.00	-2	1,026	-0.19%
2019/02/15	0	0.00	2	14.90	14.70	-2	1,023	-0.20%
2019/02/13	0	0.00	1	15.00	14.90	-1	1,014	-0.10%
2019/02/12	2	14.78	2.5	14.96	14.85	-0.5	1,009	-0.05%
2019/01/29	0	0.00	1	14.60	14.50	-1	984	-0.10%
2019/01/23	1	14.05	0	0.00	14.05	1	959	0.10%
2019/01/11	0	0.00	2	14.30	14.25	-2	976	-0.20%
2019/01/10	0	0.00	3	14.15	14.15	-3	969	-0.31%
2019/01/08	0	0.00	2	14.55	14.25	-2	952	-0.21%
2019/01/07	5	14.11	0	0.00	14.10	5	922	0.54%
2019/01/04	0	0.00	2	14.25	14.05	-2	891	-0.22%
2018/12/27	1	12.50	0	0.00	12.65	1	965	0.10%
2018/12/24	0	0.00	20	12.85	12.85	-20	997	-2.01%
2018/12/22	0	0.00	20	12.85	12.85	-20	998	-2.00%
2018/12/21	2	12.90	0	0.00	12.80	2	998	0.20%
2018/12/20	10	13.10	0	0.00	12.75	10	990	1.01%
2018/12/19	30	13.15	0	0.00	13.05	30	982	3.05%
2018/12/18	1	13.20	0	0.00	13.20	1	975	0.10%
2018/12/13	0	0.00	1	13.20	13.25	-1	937	-0.11%
2018/12/11	1	12.45	0	0.00	12.35	1	904	0.11%
2018/12/05	2	14.05	0	0.00	13.95	2	834	0.24%
2018/12/04	2	14.08	1	14.25	14.05	1	828	0.12%
2018/11/30	2	14.58	0	0.00	14.05	2	749	0.27%
2018/11/29	2	15.15	0	0.00	14.95	2	593	0.34%
2018/11/28	0	0.00	1	14.95	14.95	-1	574	-0.17%
2018/11/27	1	15.10	0	0.00	15.10	1	550	0.18%
2018/11/26	1	15.85	0	0.00	15.75	1	526	0.19%
2018/11/21	1	16.55	0	0.00	16.55	1	516	0.19%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/13	1	16.55	12	16.55	16.55	-11	515	-2.13%
2018/11/05	0	0.00	1	16.55	16.70	-1	579	-0.17%
2018/11/01	1	16.70	0	0.00	16.60	1	578	0.17%
2018/10/24	0	0.00	1	17.00	17.15	-1	605	-0.17%
2018/10/22	1	17.00	0	0.00	17.15	1	609	0.16%
2018/10/05	2	18.85	13	18.85	18.80	-11	614	-1.79%
2018/09/28	0	0.00	6	17.80	17.80	-6	579	-1.03%
2018/09/20	1	17.90	0	0.00	17.80	1	597	0.17%
2018/09/05	0	0.00	1	17.60	17.60	-1	649	-0.15%
2018/08/13	4	19.15	0	0.00	18.80	4	1,141	0.35%
2018/08/10	6	19.10	0	0.00	19.50	6	1,133	0.53%
2018/08/03	6	20.00	0	0.00	20.00	6	1,125	0.53%
2018/07/18	1	20.60	0	0.00	20.65	1	1,235	0.08%
2018/07/13	1	20.45	0	0.00	20.50	1	1,199	0.08%
2018/06/25	0	0.00	2	20.70	20.50	-2	1,251	-0.16%
2018/06/19	2	20.80	0	0.00	20.75	2	1,395	0.14%
2018/06/14	2	20.75	0	0.00	20.80	2	1,406	0.14%
2018/06/05	0	0.00	3	21.77	21.70	-3	1,402	-0.21%
2018/06/04	0	0.00	23	22.52	22.45	-23	1,363	-1.69%
2018/06/01	6	21.68	10	21.57	21.65	-4	1,163	-0.34%
2018/05/31	0	0.00	1	20.25	20.40	-1	998	-0.10%
2018/05/30	0	0.00	2	19.95	19.90	-2	993	-0.20%
2018/05/23	1	20.25	0	0.00	20.20	1	997	0.10%
2018/05/22	0	0.00	1	20.10	20.00	-1	991	-0.10%
2018/05/21	2	20.05	0	0.00	20.05	2	991	0.20%
2018/05/18	5	20.16	1	20.25	20.05	4	987	0.41%
2018/05/16	2	20.35	0	0.00	20.25	2	994	0.20%
2018/05/15	5	20.25	0	0.00	20.25	5	997	0.50%
2018/05/14	0	0.00	2	20.25	20.25	-2	1,019	-0.20%
2018/05/09	1	20.70	0	0.00	20.70	1	1,010	0.10%
2018/05/08	1	21.10	4	20.83	20.90	-3	1,009	-0.30%
2018/05/02	1	21.25	11	21.82	21.75	-10	961	-1.04%
2018/04/23	9	20.71	0	0.00	20.60	9	907	0.99%
2018/04/20	0	0.00	1	20.55	20.55	-1	940	-0.11%
2018/04/12	1	21.80	2	21.75	21.60	-1	1,085	-0.09%
2018/04/11	1	21.40	0	0.00	21.45	1	1,081	0.09%
2018/04/10	2	21.85	0	0.00	21.50	2	1,080	0.19%
2018/03/29	0	0.00	10	22.15	21.85	-10	1,044	-0.96%
2018/03/28	0	21.45	0	0.00	21.60	0	1,021	0.00%
2018/03/27	3	22.40	0	0.00	21.70	3	1,006	0.30%
2018/03/26	0	0.00	11	22.42	22.60	-11	952	-1.15%
2018/03/19	0	0.00	2	21.70	21.70	-2	847	-0.24%
2018/03/13	2	20.50	0	0.00	20.65	2	811	0.25%
2018/03/06	2	20.90	0	0.00	20.80	2	829	0.24%
2018/03/02	1	20.40	0	0.00	20.60	1	825	0.12%
2018/02/02	8	21.85	0	0.00	21.80	8	994	0.80%
2018/01/31	0	0.00	1	21.95	22.00	-1	994	-0.10%
2018/01/29	1	22.55	0	0.00	22.30	1	993	0.10%
2018/01/03	0	0.00	1	22.05	22.05	-1	746	-0.13%