智擎 (4162)-國票-天祥券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	92.00	2	91.10	91.10	0	630	0.00%
2024/06/05	0	0.00	7	92.57	92.90	-7	632	-1.11%
2024/05/22	0	0.00	9	94.64	94.10	-9	847	-1.06%
2024/05/16	0	0.00	5	95.40	95.10	-5	869	-0.57%
2024/05/14	3	94.77	0	0.00	94.30	3	1,043	0.29%
2024/05/08	0	0.00	3	93.33	94.00	-3	1,096	-0.27%
2024/05/07	0	0.00	1	93.50	92.80	-1	1,116	-0.09%
2024/05/03	0	0.00	1	94.00	93.80	-1	1,364	-0.07%
2024/04/29	1	94.80	1	93.10	95.30	0	1,430	0.00%
2024/04/19	1	90.70	0	0.00	89.00	1	1,523	0.07%
2024/04/12	1	97.50	0	0.00	97.10	1	1,579	0.06%
2024/04/11	0.2	98.40	0	0.00	97.90	0.2	1,615	0.01%
2024/04/01	0	0.00	1	99.80	99.60	-1	1,805	-0.06%
2024/03/28	1	100.50	0	0.00	99.40	1	1,839	0.05%
2024/03/25	0	0.00	1	99.00	101.00	-1	1,816	-0.06%
2024/03/19	1	97.20	0	0.00	96.80	1	1,864	0.05%
2024/03/15	0	0.00	1	93.40	93.20	-1	1,863	-0.05%
2024/03/14	0	0.00	1.5	93.30	92.70	-1.5	1,882	-0.08%
2024/03/07	0	0.00	2	98.25	99.30	-2	1,930	-0.10%
2024/02/27	5	104.80	0	0.00	103.00	5	1,995	0.25%
2024/02/26	0	0.00	1	104.00	104.50	-1	1,990	-0.05%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	4	104.75	1	103.50	102.00	3	2,096	0.14%
2024/02/15	4	110.75	2	111.50	110.50	2	2,060	0.10%
2024/02/02	0	0.00	1	106.50	105.50	-1	2,216	-0.05%
2024/02/01	2	106.50	1	108.00	107.00	1	2,281	0.04%
2024/01/29	1	108.50	0	0.00	106.00	1	2,760	0.04%
2024/01/26	2	110.50	1	112.00	108.50	1	2,838	0.04%
2024/01/25	0	0.00	1	105.50	105.00	-1	2,782	-0.04%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/08	0	0.00	2	107.50	108.00	-2	4,592	-0.04%
2024/01/05	8	106.50	0	0.00	109.00	8	4,607	0.17%
2024/01/04	0	105.00	0	0.00	103.00	0	4,593	0.00%
2024/01/03	2	108.50	1	111.50	106.00	1	4,625	0.02%
2024/01/02	0	0.00	4	109.13	110.00	-4	4,583	-0.09%
2023/12/26	2	105.00	0	0.00	104.00	2	4,491	0.04%
2023/12/12	0	0.00	1	98.00	97.90	-1	4,386	-0.02%
2023/12/06	0	0.00	8	101.00	100.50	-8	4,337	-0.18%
2023/12/01	1	103.00	0	0.00	103.00	1	4,277	0.02%
2023/11/30	3	100.50	0	0.00	100.50	3	4,229	0.07%
2023/11/29	0	0.00	1	100.50	101.00	-1	4,229	-0.02%
2023/11/27	2	105.25	0	0.00	103.00	2	4,236	0.05%
2023/11/23	2	104.00	0	0.00	104.00	2	4,154	0.05%
2023/11/22	2	102.50	0	0.00	101.50	2	4,125	0.05%
2023/11/21	0	0.00	1	102.00	101.00	-1	4,102	-0.02%
2023/11/20	2	104.00	0	0.00	102.00	2	4,063	0.05%
2023/11/16	1	104.00	1	103.50	102.50	0	4,013	0.00%
2023/11/10	4	110.13	1	106.50	106.50	3	3,926	0.08%
2023/11/08	0	0.00	4	110.38	112.50	-4	3,665	-0.11%
2023/11/07	3.1	117.50	4	117.75	114.00	-0.9	3,538	-0.03%
2023/11/03	0	0.00	2	114.00	112.00	-2	3,144	-0.06%
2023/11/02	1	113.50	3	114.17	114.00	-2	3,014	-0.07%
2023/11/01	5	115.50	1	114.50	114.50	4	2,887	0.14%
2023/10/31	3	115.33	11	112.77	113.50	-8	2,729	-0.29%
2023/10/30	11	117.82	10	117.65	116.00	1	2,559	0.04%
2023/10/27	0	0.00	2	115.75	118.00	-2	2,229	-0.09%
2023/10/26	4	111.50	2	107.50	107.50	2	2,001	0.10%
2023/10/25	3.5	111.93	3	111.50	111.50	0.5	1,802	0.03%
2023/10/24	15	105.30	20	108.83	110.00	-5	1,545	-0.32%
2023/10/23	0	0.00	6	100.00	100.00	-6	1,117	-0.54%
2023/10/20	4	92.00	0	0.00	91.00	4	1,026	0.39%
2023/10/17	0	0.00	14	90.69	90.30	-14	995	-1.41%
2023/10/13	1	97.40	0	0.00	92.90	1	1,010	0.10%
2023/10/12	0	0.00	1	95.70	95.00	-1	985	-0.10%
2023/10/11	13	95.55	0	0.00	95.20	13	989	1.31%
2023/10/06	1	90.80	0	0.00	90.00	1	941	0.11%
2023/09/20	0	0.00	1	89.00	89.80	-1	1,061	-0.09%
2023/09/18	0	0.00	1	88.70	87.60	-1	1,060	-0.09%
2023/09/14	1	85.10	0	0.00	85.00	1	1,035	0.10%
2023/09/07	0	0.00	10	86.90	86.40	-10	1,059	-0.94%
2023/09/05	1	86.20	0	0.00	86.50	1	1,063	0.09%
2023/09/04	1	87.20	1	87.90	87.40	0	1,065	0.00%
2023/09/01	0	0.00	1	90.00	89.10	-1	1,071	-0.09%
2023/08/31	5	85.90	5	86.20	86.90	0	1,028	0.00%
2023/08/29	0	0.00	1	84.90	84.80	-1	1,037	-0.10%
2023/08/28	12	85.19	0	0.00	84.10	12	1,044	1.15%
2023/08/22	1	85.20	1	86.30	86.30	0	1,066	0.00%
2023/08/16	1	86.10	3	86.70	87.00	-2	1,094	-0.18%
2023/08/10	0	0.00	3	85.00	83.50	-3	1,068	-0.28%
2023/08/02	2	83.50	0	0.00	81.90	2	1,133	0.18%
2023/07/28	4	85.50	0	0.00	85.40	4	1,167	0.34%
2023/07/26	1	86.00	0	0.00	85.00	1	1,180	0.08%
2023/07/25	0	0.00	1	87.40	87.50	-1	1,172	-0.09%
2023/07/24	1	86.40	0	0.00	86.00	1	1,159	0.09%
2023/07/21	1	86.50	0	0.00	87.10	1	1,167	0.09%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/18	0	0.00	1	88.20	87.20	-1	1,231	-0.08%
2023/07/12	2	86.10	0	0.00	86.00	2	1,273	0.16%
2023/07/11	1	91.10	0	0.00	87.80	1	1,273	0.08%
2023/07/04	1	95.30	0	0.00	94.70	1	1,310	0.08%
2023/06/29	1	96.30	1	96.90	96.80	0	1,352	0.00%
2023/05/15	1	92.50	0	0.00	92.60	1	2,088	0.05%
2023/05/03	1	99.90	0	0.00	99.50	1	2,731	0.04%
2023/04/26	1	95.50	1	95.90	96.00	0	3,085	0.00%
2023/04/25	3	99.40	0	0.00	97.00	3	3,132	0.10%
2023/04/24	0	0.00	0.1	100.00	98.70	-0.1	3,242	0.00%
2023/04/21	0	0.00	1	100.00	98.20	-1	3,315	-0.03%
2023/04/19	3	106.17	0	0.00	107.00	3	3,368	0.09%
2023/04/17	0	0.00	1	105.00	105.00	-1	3,534	-0.03%
2023/04/12	0	0.00	1	107.00	107.00	-1	3,940	-0.03%
2023/04/07	1	111.50	0	0.00	111.50	1	4,351	0.02%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/20	0	105.00	0	0.00	104.50	0	5,713	0.00%
2023/03/16	1	107.00	2	103.75	103.00	-1	6,010	-0.02%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/14	1	107.50	0	0.00	107.00	1	6,477	0.02%
2023/03/10	2	106.25	2	105.00	105.50	0	6,961	0.00%
2023/03/09	0	0.00	1.1	109.00	108.00	-1.1	7,442	-0.01%
2023/03/08	1	111.50	0	0.00	110.00	1	7,646	0.01%
2023/03/07	1	114.00	1	115.00	113.00	0	7,812	0.00%
2023/03/01	1.1	112.52	1	113.00	113.00	0.1	8,902	0.00%
2023/02/23	1	116.00	1	116.50	116.50	0	9,673	0.00%
2023/02/17	0	0.00	1	120.00	120.50	-1	10,652	-0.01%
2023/02/16	0	117.50	0	0.00	118.00	0	11,041	0.00%
2023/02/10	2	118.00	2	122.25	116.50	0	11,668	0.00%
2023/02/09	2	123.00	1	122.50	121.00	1	11,688	0.01%
2023/02/07	2	122.00	3	122.00	121.00	-1	11,670	-0.01%
2023/02/06	5	122.70	2	121.25	121.50	3	11,669	0.03%
2023/02/03	2	120.00	1	119.00	119.00	1	11,657	0.01%
2023/02/02	3	119.50	0	0.00	119.00	3	11,675	0.03%
2023/02/01	0.1	114.00	0	0.00	114.50	0.1	11,803	0.00%
2023/01/31	2	112.00	1	113.50	115.00	1	11,910	0.01%
2023/01/17	1	112.00	1	112.50	112.00	0	11,965	0.00%
2023/01/16	6	114.17	5	113.60	114.00	1	11,956	0.01%
2023/01/13	0	0.00	1	116.50	117.00	-1	11,920	-0.01%
2023/01/12	0.1	118.08	0	0.00	116.00	0.1	11,956	0.00%
2023/01/11	1	123.50	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	128.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	1	127.00	2	128.75	128.50	-1	12,071	-0.01%
2023/01/06	0	0.00	1	128.00	125.50	-1	12,121	-0.01%
2023/01/05	2	126.00	0	0.00	126.00	2	12,308	0.02%
2023/01/04	5	131.60	5	132.30	131.50	0	12,352	0.00%
2023/01/03	0	0.00	1	127.00	128.00	-1	12,332	-0.01%
2022/12/30	2	126.50	1	125.00	125.00	1	12,404	0.01%
2022/12/29	1	123.00	1	124.00	125.00	0	12,503	0.00%
2022/12/28	2	124.50	1	126.00	124.00	1	12,557	0.01%
2022/12/27	3	124.33	5	125.40	126.00	-2	12,773	-0.02%
2022/12/26	23	124.50	23	124.33	123.50	0	12,916	0.00%
2022/12/23	3	119.83	2	120.50	118.50	1	12,901	0.01%
2022/12/22	0	0.00	2	119.75	121.00	-2	13,302	-0.02%
2022/12/21	10	119.50	10	117.75	116.00	0	13,477	0.00%
2022/12/20	0	0.00	1	117.00	115.00	-1	13,872	-0.01%
2022/12/16	1	118.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	2	123.00	2	122.75	121.50	0	14,916	0.00%
2022/12/14	12	121.33	12	121.04	125.50	0	15,006	0.00%
2022/12/13	2	126.75	2	129.00	124.00	0	14,922	0.00%
2022/12/09	2	125.50	6	127.17	126.00	-4	15,054	-0.03%
2022/12/08	3	128.50	0	0.00	126.50	3	15,116	0.02%
2022/12/07	7	135.71	6	134.92	133.00	1	15,242	0.01%
2022/12/06	18	142.42	15	139.80	137.50	3	15,318	0.02%
2022/12/05	3	142.00	5	143.70	146.00	-2	15,276	-0.01%
2022/12/02	4	144.00	9	143.50	140.50	-5	15,297	-0.03%
2022/12/01	13	143.00	12	145.04	145.50	1	15,224	0.01%
2022/11/30	2	137.50	3	138.33	139.00	-1	15,098	-0.01%
2022/11/29	4	135.88	4	133.75	134.50	0	15,207	0.00%
2022/11/28	7	137.07	15	137.60	137.50	-8	15,301	-0.05%
2022/11/25	13	137.23	3	134.00	133.00	10	15,609	0.06%
2022/11/24	4	138.25	8	137.81	138.50	-4	15,786	-0.03%
2022/11/23	57	135.78	60	137.16	139.00	-3	15,790	-0.02%
2022/11/22	31	140.02	14	135.68	133.00	17	15,724	0.11%
2022/11/21	11	136.86	15	138.90	140.00	-4	15,677	-0.03%
2022/11/18	19	130.84	21	132.76	132.00	-2	16,016	-0.01%
2022/11/17	12	131.79	7	129.50	129.00	5	16,067	0.03%
2022/11/16	14	128.14	17	128.26	127.50	-3	16,387	-0.02%
2022/11/15	1	125.50	3	121.50	122.50	-2	16,170	-0.01%
2022/11/14	4	123.88	4	125.13	125.50	0	16,146	0.00%
2022/11/11	8	118.75	12	120.92	123.50	-4	15,907	-0.03%
2022/11/10	0	0.00	14	112.50	112.50	-14	15,655	-0.09%
2022/11/09	8	105.13	5	104.00	102.50	3	15,721	0.02%
2022/11/08	15	105.42	4	105.50	103.50	11	15,558	0.07%
2022/11/07	2	98.80	1	98.60	98.30	1	15,366	0.01%
2022/11/04	1	94.10	2	94.75	95.70	-1	15,294	-0.01%
2022/11/03	0	0.00	1	99.30	96.10	-1	15,262	-0.01%
2022/11/02	2	98.75	0	0.00	98.90	2	15,193	0.01%
2022/11/01	3	96.50	2	97.10	97.20	1	15,161	0.01%
2022/10/31	0	0.00	1	95.80	94.80	-1	15,243	-0.01%
2022/10/28	2	95.45	0	0.00	90.90	2	15,161	0.01%
2022/10/27	1	97.60	2	98.75	98.10	-1	15,131	-0.01%
2022/10/26	1	94.80	0	0.00	94.10	1	15,095	0.01%
2022/10/25	1	97.60	1	96.00	94.00	0	15,137	0.00%
2022/10/21	1	98.80	0	0.00	97.00	1	15,130	0.01%
2022/10/17	1	99.80	1	101.50	104.50	0	15,629	0.00%
2022/10/14	0	0.00	2	107.00	105.50	-2	15,523	-0.01%
2022/10/12	1	107.00	1	107.00	107.00	0	15,437	0.00%
2022/10/07	0	0.00	1	112.50	111.00	-1	15,252	-0.01%
2022/10/06	1	108.50	1	110.00	112.00	0	15,299	0.00%
2022/10/05	1	111.50	1	110.00	108.50	0	15,330	0.00%
2022/10/04	3	110.00	4	109.50	109.50	-1	15,561	-0.01%
2022/10/03	2	108.25	1	110.00	107.50	1	15,465	0.01%
2022/09/30	6	115.83	4	114.88	118.00	2	15,151	0.01%
2022/09/29	3	116.67	4	118.13	117.00	-1	15,015	-0.01%
2022/09/28	4	117.38	5	123.10	114.00	-1	14,622	-0.01%
2022/09/27	4	126.50	4	122.88	126.50	0	14,448	0.00%
2022/09/26	1	126.50	0	0.00	128.00	1	14,123	0.01%
2022/09/23	11	134.77	5	132.80	128.50	6	13,976	0.04%
2022/09/22	0	0.00	10	138.20	141.50	-10	13,628	-0.07%
2022/09/21	5	129.30	0	0.00	129.00	5	13,306	0.04%
2022/09/20	1	128.00	0	0.00	127.50	1	13,189	0.01%
2022/09/19	1	133.00	0	0.00	129.00	1	13,139	0.01%
2022/09/16	0	0.00	1	135.00	136.00	-1	13,015	-0.01%
2022/09/15	4	136.25	2	133.50	133.00	2	13,148	0.02%
2022/09/12	6	136.58	6	137.33	138.00	0	12,917	0.00%
2022/09/08	1	132.50	3	135.83	137.50	-2	12,752	-0.02%
2022/09/07	0	0.00	3	131.67	132.50	-3	12,521	-0.02%
2022/09/06	2	126.50	2	130.50	131.00	0	12,350	0.00%
2022/09/05	5	137.10	3	136.17	135.50	2	11,997	0.02%
2022/09/02	1	134.50	1	136.00	135.00	0	11,796	0.00%
2022/09/01	1	131.00	2	135.25	135.00	-1	11,582	-0.01%
2022/08/31	4	130.50	1	128.00	128.00	3	11,057	0.03%
2022/08/30	0	0.00	1	127.00	127.00	-1	10,604	-0.01%
2022/08/29	3	126.00	3	126.00	125.50	0	10,338	0.00%
2022/08/26	4	129.63	14	126.71	124.50	-10	10,062	-0.10%
2022/08/25	51	127.56	16	126.44	126.00	35	9,671	0.36%
2022/08/24	43	116.38	63	118.13	127.00	-20	8,980	-0.22%
2022/08/23	172	115.12	171	116.38	115.50	1	8,671	0.01%	大買/大賣/
2022/08/22	0	0.00	1	111.00	115.50	-1	8,082	-0.01%
2022/08/19	2	101.25	1	105.00	105.00	1	7,963	0.01%
2022/08/18	1	98.00	1	101.00	101.00	0	7,753	0.00%
2022/08/16	0	0.00	1	91.90	91.70	-1	7,495	-0.01%
2022/08/15	2	87.75	2	87.45	87.90	0	7,420	0.00%
2022/08/10	1	87.00	2	87.70	86.30	-1	7,387	-0.01%
2022/08/09	0	83.94	2	82.80	85.00	-2	7,324	-0.03%
2022/08/08	5	81.08	5	81.70	81.60	0	7,277	0.00%
2022/08/05	5	83.12	2	83.60	83.10	3	7,233	0.04%
2022/08/03	1	93.61	0	0.00	94.00	1	7,129	0.01%
2022/08/02	0	99.90	0	0.00	99.30	0	6,986	0.00%
2022/08/01	0	103.00	0	0.00	103.00	0	6,882	0.00%
2022/07/29	0	0.00	2	99.50	99.50	-2	6,779	-0.03%
2022/07/27	3	99.40	3	99.07	98.20	0	6,671	0.00%
2022/07/26	1	99.00	2	98.80	97.20	-1	6,423	-0.02%
2022/07/25	14	99.32	13	97.78	98.20	1	6,342	0.02%
2022/07/22	3	96.23	4.2	95.39	96.50	-1.2	6,095	-0.02%
2022/07/20	9	92.37	8	92.03	91.10	1	5,939	0.02%
2022/07/19	13	95.88	12	95.20	93.80	1	5,865	0.02%
2022/07/18	1	91.40	9	91.98	93.80	-8	5,785	-0.14%
2022/07/15	3.1	92.69	3	92.97	92.40	0.1	5,783	0.00%
2022/07/14	10.1	93.66	10	93.78	94.80	0.1	5,722	0.00%
2022/07/13	16	92.81	16.2	93.97	94.60	-0.2	5,583	0.00%
2022/07/12	20.2	92.23	18	91.83	89.60	2.2	5,517	0.04%
2022/07/11	6	90.83	8	92.04	94.90	-2	5,359	-0.04%
2022/07/08	6	86.77	5	87.40	86.30	1	5,259	0.02%
2022/07/07	6	86.72	4	87.28	87.20	2	5,215	0.04%
2022/07/06	1	89.90	1	88.10	89.70	0	5,123	0.00%
2022/07/05	1	88.90	2	86.85	89.50	-1	5,001	-0.02%
2022/07/04	8	85.39	7	85.56	84.60	1	4,889	0.02%
2022/07/01	4	86.73	7	87.14	88.90	-3	4,828	-0.06%
2022/06/30	1	87.40	2	90.75	88.10	-1	4,743	-0.02%
2022/06/29	4	86.45	7	87.19	87.60	-3	4,732	-0.06%
2022/06/28	10	86.92	7	86.47	85.20	3	4,860	0.06%
2022/06/27	7	85.64	4	85.70	85.40	3	4,885	0.06%
2022/06/24	1	88.80	4	87.23	88.70	-3	4,994	-0.06%
2022/06/23	7	87.94	9	87.31	88.80	-2	4,925	-0.04%
2022/06/22	8	86.36	1	85.70	86.10	7	4,738	0.15%
2022/06/20	11	82.85	12	83.25	81.50	-1	4,778	-0.02%
2022/06/17	2	80.20	1	80.90	80.00	1	4,725	0.02%
2022/06/16	1	77.40	2	77.35	76.30	-1	4,721	-0.02%
2022/06/15	1	77.20	1	76.20	76.60	0	4,789	0.00%
2022/06/14	1	75.30	1	74.70	74.70	0	4,902	0.00%
2022/06/13	2	78.65	2	79.05	77.80	0	4,958	0.00%
2022/06/10	7	78.16	6	78.18	77.80	1	4,921	0.02%
2022/06/01	0	0.00	1	72.40	72.40	-1	5,669	-0.02%
2022/05/31	0	0.00	3	73.77	73.60	-3	5,779	-0.05%
2022/05/26	0	0.00	1	73.30	72.00	-1	6,223	-0.02%
2022/05/18	1	80.30	0	0.00	79.00	1	6,430	0.02%
2022/05/12	1	76.60	1	77.20	74.80	0	6,379	0.00%
2022/05/09	0	0.00	1	84.30	83.70	-1	6,226	-0.02%
2022/05/05	4	86.38	2	86.75	86.80	2	6,167	0.03%
2022/05/04	2	86.65	2	84.80	84.90	0	6,128	0.00%
2022/04/27	2	83.80	1	84.20	84.60	1	5,889	0.02%
2022/04/25	0	0.00	1	87.10	85.80	-1	5,784	-0.02%
2022/04/22	8	89.19	5	89.62	88.90	3	5,736	0.05%
2022/04/21	3	87.07	2	88.60	88.50	1	5,626	0.02%
2022/04/19	0	0.00	1	88.40	87.10	-1	5,498	-0.02%
2022/04/18	1	90.40	5	90.52	89.10	-4	5,412	-0.07%
2022/04/14	6	83.13	6	83.85	88.80	0	4,966	0.00%
2022/04/13	4	80.88	8	80.90	81.10	-4	4,832	-0.08%
2022/04/12	5	81.90	1	82.50	81.10	4	4,813	0.08%
2022/04/11	3	82.43	4	80.20	79.40	-1	4,768	-0.02%
2022/04/07	1	84.20	5	81.84	80.70	-4	4,824	-0.08%
2022/04/06	1	84.00	1	84.50	84.60	0	4,806	0.00%
2022/04/01	4	87.38	2	85.70	85.90	2	4,732	0.04%
2022/03/31	11	91.29	3	92.97	89.60	8	4,496	0.18%
2022/03/30	1	99.00	0	0.00	98.20	1	4,203	0.02%
2022/03/29	4	98.55	4	97.63	99.80	0	4,081	0.00%
2022/03/28	3	98.33	2	98.70	94.60	1	3,854	0.03%
2022/03/25	0	0.00	1	99.00	97.00	-1	3,748	-0.03%
2022/03/24	2	103.00	2	101.00	98.10	0	3,661	0.00%
2022/03/23	8	98.26	9	98.79	99.60	-1	3,503	-0.03%
2022/03/22	6	94.55	7	95.51	94.20	-1	3,278	-0.03%
2022/03/21	2	91.55	2	90.55	91.00	0	3,098	0.00%
2022/03/18	1	91.80	1	92.30	93.00	0	3,007	0.00%
2022/03/17	3	90.00	3.1	91.96	91.80	-0.1	2,904	0.00%
2022/03/16	1	84.80	1.1	84.45	84.50	-0.1	2,733	0.00%
2022/03/15	50	82.63	50.6	81.21	81.60	-0.6	2,631	-0.02%
2022/03/14	0.1	79.30	0	0.00	81.00	0.1	2,527	0.00%
2022/03/11	4.1	83.81	3	83.20	81.20	1.1	2,459	0.04%
2022/03/10	3.2	91.53	2	90.25	88.00	1.2	2,301	0.05%
2022/03/08	1	85.80	0	0.00	80.10	1	1,852	0.05%
2022/03/04	0	89.00	0	0.00	89.10	0	1,673	0.00%
2022/03/03	0.4	84.44	0	0.00	89.50	0.4	1,559	0.02%
2022/03/02	1	83.70	2	83.95	85.20	-1	1,389	-0.07%
2022/02/25	1	76.10	4	78.38	77.90	-3	1,116	-0.27%
2022/02/17	0	0.00	1	67.80	67.00	-1	830	-0.12%
2022/02/16	0	0.00	1	68.30	67.80	-1	827	-0.12%
2022/02/14	0	0.00	1	65.30	66.30	-1	812	-0.12%
2022/01/26	1	60.60	0	0.00	60.60	1	785	0.13%
2022/01/13	1	66.10	0	0.00	66.10	1	771	0.13%
2022/01/11	0	0.00	2	66.60	66.00	-2	754	-0.27%
2022/01/07	1	67.20	0	0.00	66.60	1	742	0.13%
2022/01/06	2	69.00	0	0.00	68.70	2	735	0.27%
2022/01/05	0	0.00	10	68.52	67.70	-10	728	-1.37%
2021/12/30	10	72.05	0	0.00	72.60	10	686	1.46%
2021/12/29	0	0.00	2	71.20	71.50	-2	559	-0.36%
2021/12/09	0	0.00	1	63.00	62.70	-1	441	-0.23%
2021/12/06	1	64.10	1	64.80	63.60	0	426	0.00%
2021/12/02	0	0.00	1	61.10	63.60	-1	402	-0.25%
2021/12/01	0	0.00	1	59.80	60.40	-1	371	-0.27%
2021/11/30	1	56.70	0	0.00	57.60	1	351	0.28%
2021/11/25	0	0.00	1	58.20	58.50	-1	307	-0.33%
2021/11/18	1	56.30	0	0.00	56.70	1	287	0.35%
2021/11/02	0	0.00	1	59.00	58.20	-1	312	-0.32%
2021/10/15	1	57.80	0	0.00	57.70	1	336	0.30%
2021/10/14	1	57.00	1	57.00	57.80	0	348	0.00%
2021/10/06	1	53.90	0	0.00	53.50	1	353	0.28%
2021/10/01	0	0.00	1	55.10	55.10	-1	401	-0.25%
2021/09/29	1	54.40	0	0.00	54.50	1	400	0.25%
2021/08/11	1	64.20	0	0.00	63.30	1	572	0.17%
2021/08/09	0	0.00	0.2	66.30	64.80	-0.2	600	-0.04%
2021/08/05	0	0.00	2	67.60	66.30	-2	615	-0.32%
2021/07/27	0.1	63.50	0	0.00	63.70	0.1	698	0.02%
2021/07/20	0.1	66.00	1	66.90	65.30	-0.9	772	-0.12%
2021/07/09	1	64.90	0	0.00	68.10	1	822	0.12%
2021/05/28	2	66.60	0	0.00	66.10	2	1,488	0.13%
2021/05/07	0	0.00	2	67.25	68.40	-2	1,843	-0.11%
2021/04/27	0	0.00	6	73.75	74.80	-6	1,773	-0.34%
2021/04/22	1	70.50	2	70.60	70.30	-1	1,757	-0.06%
2021/04/20	6	73.38	0	0.00	73.30	6	1,742	0.34%
2021/04/16	3	74.03	3	73.53	73.60	0	1,718	0.00%
2021/04/14	0	0.00	5	75.16	74.70	-5	1,694	-0.30%
2021/04/13	6	81.18	1	80.40	75.40	5	1,655	0.30%
2021/04/12	5	77.38	3	81.00	81.80	2	1,530	0.13%
2021/04/09	1	75.80	0	0.00	74.40	1	1,445	0.07%
2021/04/06	1	72.50	0	0.00	72.60	1	1,390	0.07%
2021/03/25	0	0.00	1	73.70	74.30	-1	1,327	-0.08%
2021/03/24	1	75.40	1	76.00	75.50	0	1,297	0.00%
2021/03/22	2	72.90	0	0.00	71.30	2	1,210	0.17%
2021/03/19	1	76.60	0	0.00	74.00	1	1,188	0.08%
2021/03/18	0	0.00	2	73.40	73.60	-2	1,127	-0.18%
2021/03/16	0	0.00	6	70.10	70.10	-6	1,073	-0.56%
2021/03/11	0	0.00	1	70.40	70.30	-1	1,072	-0.09%
2021/03/08	1	69.70	0	0.00	71.40	1	1,066	0.09%
2021/03/03	1	73.00	1	71.50	71.60	0	1,021	0.00%
2021/03/02	4	73.25	1	71.50	71.50	3	1,005	0.30%
2021/02/26	7	77.06	6	75.35	76.10	1	964	0.10%
2021/02/25	6	73.02	5	74.06	72.80	1	898	0.11%
2021/02/24	2	70.80	0	0.00	69.60	2	771	0.26%
2021/02/03	0	0.00	1	49.40	48.80	-1	549	-0.18%
2021/02/01	1	47.90	0	0.00	47.60	1	546	0.18%
2020/12/22	0	0.00	1	61.70	60.30	-1	472	-0.21%
2020/12/10	1	61.20	0	0.00	60.60	1	481	0.21%
2020/12/09	0	0.00	1	62.10	61.80	-1	482	-0.21%
2020/12/08	1	64.40	1.4	63.70	63.10	-0.4	480	-0.09%
2020/12/02	1	61.20	1	62.00	61.00	0	453	0.00%
2020/11/27	2	60.30	2	59.70	59.40	0	433	0.00%
2020/11/19	1	58.90	0	0.00	58.60	1	421	0.24%
2020/11/05	0	0.00	1	56.80	56.60	-1	512	-0.20%
2020/10/27	1	56.30	0	0.00	56.60	1	605	0.17%
2020/10/13	0	0.00	8	61.25	62.60	-8	859	-0.93%
2020/10/12	1	59.60	0	0.00	59.10	1	859	0.12%
2020/09/18	0	0.00	1	68.30	68.20	-1	1,805	-0.06%
2020/09/14	0	0.00	1	67.70	67.10	-1	2,046	-0.05%
2020/09/11	0	0.00	1	68.30	67.90	-1	2,215	-0.05%
2020/08/27	1	71.00	0	0.00	70.80	1	3,006	0.03%
2020/08/19	0	0.00	2	72.60	70.60	-2	3,644	-0.05%
2020/08/18	1	69.90	0	0.00	69.90	1	3,638	0.03%
2020/08/13	0	0.00	1	70.00	69.90	-1	3,658	-0.03%
2020/08/11	3	73.63	0	0.00	73.10	3	3,649	0.08%
2020/08/06	1	77.90	4	76.95	75.60	-3	3,625	-0.08%
2020/08/05	0	0.00	1	76.90	76.90	-1	3,618	-0.03%
2020/07/30	1	72.80	0	0.00	72.80	1	3,642	0.03%
2020/07/29	3	73.20	2	72.50	72.50	1	3,646	0.03%
2020/07/28	2	69.80	0	0.00	70.10	2	3,644	0.05%
2020/07/27	0	0.00	3	72.30	71.20	-3	3,635	-0.08%
2020/07/24	0	0.00	4	73.80	73.80	-4	3,620	-0.11%
2020/07/22	0	0.00	2	77.30	77.70	-2	3,622	-0.06%
2020/07/20	2	72.90	2	73.30	75.50	0	3,579	0.00%
2020/07/17	14	76.13	2	75.90	74.10	12	3,535	0.34%
2020/07/15	1	84.80	1	82.30	81.60	0	3,449	0.00%
2020/07/14	3	83.43	10	86.59	82.20	-7	3,422	-0.20%
2020/07/13	6	88.23	19	88.18	87.20	-13	3,386	-0.38%
2020/07/10	11	85.21	22	83.63	84.00	-11	3,259	-0.34%
2020/07/09	22	84.81	1	80.00	83.50	21	3,161	0.66%
2020/07/07	1	80.80	0	0.00	79.60	1	2,989	0.03%
2020/07/02	1	82.40	1	83.60	83.50	0	2,836	0.00%
2020/07/01	0	0.00	0.4	80.60	80.60	-0.4	2,680	-0.01%
2020/06/29	1	79.50	1	78.80	80.00	0	2,643	0.00%
2020/06/24	1	77.00	0	0.00	78.20	1	2,616	0.04%
2020/06/23	1	81.00	10	81.54	80.10	-9	2,602	-0.35%
2020/06/22	9	80.77	0	0.00	78.70	9	2,505	0.36%
2020/06/19	1	80.20	1	80.20	79.50	0	2,484	0.00%
2020/06/18	6	83.42	5	82.20	82.70	1	2,440	0.04%
2020/06/17	0	0.00	11	76.75	78.10	-11	2,272	-0.48%
2020/06/16	13	73.72	8	73.61	74.40	5	2,197	0.23%
2020/06/15	6	71.90	6	73.27	75.60	0	2,101	0.00%
2020/06/12	0	0.00	1	67.40	68.80	-1	2,036	-0.05%
2020/06/11	5	69.86	6	73.28	69.00	-1	2,031	-0.05%
2020/06/10	7	74.96	7	74.24	74.00	0	1,987	0.00%
2020/06/09	6	77.55	2	78.10	74.80	4	1,958	0.20%
2020/06/08	2	75.85	1	75.10	74.70	1	1,924	0.05%
2020/06/05	7	77.91	6	77.07	78.10	1	1,865	0.05%
2020/06/04	3	70.00	3	72.80	74.60	0	1,735	0.00%
2020/06/03	2	70.25	1	72.90	70.00	1	1,635	0.06%
2020/06/02	5	72.20	2	72.50	72.00	3	1,589	0.19%
2020/06/01	2	75.60	1	73.00	75.50	1	1,543	0.06%
2020/05/29	1	69.00	2	73.50	72.30	-1	1,371	-0.07%
2020/05/28	3	70.50	3	66.90	66.90	0	1,205	0.00%
2020/05/27	2	67.30	4	66.05	67.40	-2	1,119	-0.18%
2020/05/25	5	57.68	6	58.37	58.70	-1	926	-0.11%
2020/05/22	3	58.20	0	0.00	57.00	3	925	0.32%
2020/05/06	1	55.90	2	56.40	55.20	-1	1,079	-0.09%
2020/04/30	1	52.40	0	0.00	52.70	1	1,023	0.10%
2020/04/29	1	52.10	1	52.50	52.50	0	1,024	0.00%
2020/04/28	0	0.00	1	52.90	52.70	-1	1,027	-0.10%
2020/04/27	0	0.00	1	50.40	51.30	-1	1,028	-0.10%
2020/04/24	1	49.90	0	0.00	49.40	1	1,019	0.10%
2020/04/21	2	49.80	1	51.40	48.30	1	1,014	0.10%
2020/04/17	2	49.93	2	51.00	50.10	0	996	0.00%
2020/04/16	5	50.84	3	51.07	50.90	2	987	0.20%
2020/04/10	1	49.70	1	48.40	47.60	0	947	0.00%
2020/03/27	2	44.18	0	0.00	43.85	2	871	0.23%
2020/03/20	0	0.00	1	36.00	36.45	-1	800	-0.12%
2020/03/19	1	35.10	1	33.30	33.30	0	785	0.00%
2020/03/18	0	0.00	1	40.85	37.00	-1	764	-0.13%
2020/03/17	2	40.13	0	0.00	39.95	2	753	0.27%
2020/03/16	1	47.20	0	0.00	44.35	1	729	0.14%
2020/03/12	1	50.50	0	0.00	50.50	1	701	0.14%
2020/03/09	1	60.90	0	0.00	59.20	1	668	0.15%
2020/02/26	0	0.00	4	62.13	61.10	-4	654	-0.61%
2020/02/20	0	0.00	1	66.30	66.80	-1	622	-0.16%
2020/02/19	0	0.00	1	67.90	68.50	-1	600	-0.17%
2020/02/17	0	0.00	1	62.50	62.60	-1	544	-0.18%
2020/02/14	1	62.20	0	0.00	62.10	1	543	0.18%
2020/02/13	5	62.66	2	62.35	62.70	3	529	0.57%
2020/02/12	1	60.00	1	58.80	60.50	0	469	0.00%
2020/01/20	1	62.50	0	0.00	62.20	1	389	0.26%
2020/01/13	1	63.00	0	0.00	63.20	1	384	0.26%
2019/12/31	1	68.50	2	68.80	68.50	-1	397	-0.25%
2019/12/24	1	67.50	0	0.00	67.40	1	433	0.23%
2019/12/20	1	68.60	0	0.00	68.60	1	464	0.22%
2019/12/16	1	67.20	0	0.00	67.50	1	478	0.21%
2019/11/12	0	0.00	1	71.60	71.80	-1	862	-0.12%
2019/11/04	1	76.00	0	0.00	75.90	1	967	0.10%
2019/10/07	1	75.10	1	75.20	74.80	0	1,053	0.00%
2019/10/04	0	0.00	1	75.40	75.60	-1	1,051	-0.10%
2019/09/26	1	82.80	0	0.00	82.50	1	1,030	0.10%
2019/09/10	1	79.50	1	79.50	79.50	0	1,005	0.00%
2019/08/30	0	0.00	1	77.90	77.00	-1	957	-0.10%
2019/08/29	1	78.50	0	0.00	77.50	1	940	0.11%
2019/08/26	0	0.00	1	70.50	70.50	-1	859	-0.12%
2019/08/21	0	0.00	2	75.95	75.10	-2	836	-0.24%
2019/08/20	1	76.60	0	0.00	76.70	1	823	0.12%
2019/08/16	0	0.00	1	70.80	72.10	-1	781	-0.13%
2019/08/15	1	68.70	2	64.50	69.50	-1	727	-0.14%
2019/08/14	1	65.10	0	0.00	64.10	1	672	0.15%
2019/08/12	0	0.00	1	69.80	69.70	-1	639	-0.16%
2019/08/08	0	0.00	3	69.90	69.90	-3	630	-0.48%
2019/08/07	2	69.95	1	72.70	69.10	1	619	0.16%
2019/08/06	1	71.60	0	0.00	71.50	1	608	0.16%
2019/08/05	2	75.80	0	0.00	75.80	2	594	0.34%
2019/08/02	0	0.00	4	78.95	78.40	-4	589	-0.68%
2019/07/31	3	81.40	0	0.00	81.40	3	581	0.52%
2019/06/20	0	0.00	1	91.70	93.00	-1	541	-0.18%
2019/06/14	4	90.45	0	0.00	89.00	4	551	0.73%
2019/06/12	0	0.00	2	92.70	93.40	-2	547	-0.37%
2019/06/11	2	92.35	2	92.95	93.50	0	548	0.00%
2019/06/06	0	0.00	1	88.20	88.50	-1	561	-0.18%
2019/06/05	1	89.00	0	0.00	88.30	1	579	0.17%
2019/05/23	0	0.00	1.2	87.72	87.60	-1.2	797	-0.15%
2019/05/21	1	92.10	1	92.30	92.60	0	791	0.00%
2019/05/20	0	0.00	8	92.36	91.80	-8	799	-1.00%
2019/05/15	1	94.00	0	0.00	94.00	1	818	0.12%
2019/05/14	1	92.10	1	93.80	93.80	0	817	0.00%
2019/05/13	0	0.00	1	97.20	96.00	-1	813	-0.12%
2019/04/29	0	0.00	1	105.00	105.00	-1	803	-0.12%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/24	0	0.00	1	107.50	108.00	-1	822	-0.12%
2019/04/16	0	0.00	1	109.50	110.00	-1	838	-0.12%
2019/04/12	1	110.50	0	0.00	109.50	1	843	0.12%
2019/04/09	0	0.00	1	119.00	116.50	-1	824	-0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	1	106.50	106.50	-1	767	-0.13%
2019/03/27	1	107.50	1	106.00	106.00	0	757	0.00%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/11	0	0.00	1	118.50	116.00	-1	722	-0.14%
2019/03/08	0	0.00	1	116.00	118.50	-1	714	-0.14%
2019/03/07	2	117.50	0	0.00	116.50	2	708	0.28%
2019/03/05	20	114.00	20	109.50	108.00	0	603	0.00%
2019/02/15	1	109.00	1	107.00	105.50	0	504	0.00%
2019/01/24	0	0.00	1	105.00	104.50	-1	573	-0.17%
2019/01/16	5	101.00	5	102.00	102.50	0	619	0.00%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/03	0	0.00	1	110.00	110.00	-1	622	-0.16%
2018/12/14	1	117.00	1	117.50	116.00	0	713	0.00%
2018/12/13	2	120.50	0	0.00	118.00	2	712	0.28%
2018/12/06	3	112.00	4	108.00	107.50	-1	701	-0.14%
2018/12/05	1	112.00	1	112.00	112.00	0	699	0.00%
2018/11/23	1	100.50	1	102.50	100.50	0	674	0.00%
2018/11/22	1	102.50	1	105.00	102.50	0	675	0.00%
2018/11/21	1	102.50	0	0.00	103.00	1	668	0.15%
2018/11/20	1	104.50	0	0.00	105.00	1	660	0.15%
2018/11/19	2	105.50	0	0.00	106.00	2	658	0.30%
2018/11/13	0	0.00	1	105.00	105.00	-1	674	-0.15%
2018/11/12	1	103.00	0	0.00	103.00	1	676	0.15%
2018/11/07	0	0.00	1	105.50	105.00	-1	696	-0.14%
2018/11/01	1	101.00	1	100.00	100.50	0	664	0.00%
2018/10/23	0	0.00	1	117.00	116.50	-1	714	-0.14%
2018/10/16	0	0.00	1	121.50	121.00	-1	762	-0.13%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/11	0	0.00	120	114.58	114.50	-120	817	-14.68%	大賣/鉅額交易
2018/10/09	4	125.00	4	125.50	126.50	0	818	0.00%
2018/10/05	120	131.33	0	0.00	130.50	120	977	12.28%	大買/鉅額交易
2018/10/04	1	131.50	5	132.20	132.00	-4	977	-0.41%
2018/09/13	0	0.00	1	128.00	129.50	-1	1,186	-0.08%
2018/09/07	1	127.00	0	0.00	125.50	1	1,224	0.08%
2018/08/24	0	0.00	2	135.00	134.50	-2	1,519	-0.13%
2018/08/16	0	0.00	1	138.00	137.50	-1	1,528	-0.07%
2018/08/10	2	138.75	0	0.00	138.50	2	1,486	0.13%
2018/08/09	0	0.00	1	142.50	140.50	-1	1,483	-0.07%
2018/08/08	2	142.50	0	0.00	142.50	2	1,484	0.13%
2018/08/07	2	146.00	0	0.00	143.50	2	1,500	0.13%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/19	0	0.00	3	139.50	138.00	-3	1,395	-0.22%
2018/07/18	1	148.50	1	146.00	141.50	0	1,386	0.00%
2018/07/16	1	146.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	6	150.42	3	152.00	151.00	3	1,315	0.23%
2018/07/06	0	0.00	1	128.00	128.00	-1	1,165	-0.09%
2018/07/05	1	128.00	167	130.02	128.00	-166	1,159	-14.32%	大賣/鉅額交易
2018/07/03	1	139.00	90	135.13	135.50	-89	1,174	-7.58%
2018/07/02	1	143.00	1	144.50	139.50	0	1,169	0.00%
2018/06/29	0	0.00	1	144.00	143.50	-1	1,194	-0.08%
2018/06/28	2	143.75	1	143.50	143.00	1	1,192	0.08%
2018/06/26	1	145.00	1	147.00	145.00	0	1,198	0.00%
2018/06/25	3	152.17	5	151.80	150.50	-2	1,181	-0.17%
2018/06/22	164	149.02	5	148.90	150.00	159	1,131	14.06%	大買/鉅額交易
2018/06/20	3	138.50	59	139.84	140.00	-56	1,075	-5.21%
2018/06/19	0	0.00	137	135.28	136.00	-137	1,082	-12.66%	大賣/鉅額交易
2018/06/14	1	150.00	5	149.50	145.50	-4	1,055	-0.38%
2018/06/13	0	0.00	3	147.00	145.00	-3	1,039	-0.29%
2018/06/08	13	149.88	0	0.00	149.50	13	1,036	1.25%
2018/06/06	20	147.98	0	0.00	146.00	20	991	2.02%
2018/06/05	36	152.83	2	154.00	150.00	34	969	3.51%
2018/06/04	153	148.25	0	0.00	150.00	153	938	16.31%	大買/鉅額交易
2018/06/01	91	139.84	5	140.30	139.00	86	877	9.80%
2018/05/31	0	0.00	1	130.50	133.50	-1	843	-0.12%
2018/05/29	0	0.00	1	128.00	131.50	-1	830	-0.12%
2018/05/25	2	129.50	1	128.50	128.50	1	826	0.12%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/04/26	0	0.00	2	138.50	137.50	-2	844	-0.24%
2018/04/12	0	0.00	2	151.50	149.00	-2	871	-0.23%
2018/04/10	0	0.00	2	150.50	150.00	-2	862	-0.23%
2018/04/09	4	153.75	0	0.00	154.00	4	855	0.47%
2018/04/02	0	0.00	1.4	148.50	148.50	-1.4	828	-0.17%
2018/03/28	0	139.00	0	0.00	139.00	0	770	0.00%
2018/03/26	15	141.50	15	142.50	141.50	0	775	0.00%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/02/23	0	0.00	1	132.00	130.00	-1	804	-0.12%
2018/01/18	0	0.00	2	151.50	151.50	-2	844	-0.24%
2018/01/17	1	153.00	1	153.50	151.00	0	886	0.00%
2018/01/16	4	157.75	1	156.00	154.50	3	949	0.32%
2018/01/09	2	153.00	2	148.00	148.00	0	898	0.00%
2018/01/05	0	0.00	3	149.50	150.00	-3	884	-0.34%
2018/01/03	3	155.67	0	0.00	151.50	3	895	0.34%