炎洲 (4306)-國票-天祥券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	20.05	1	20.15	20.00	0	5,815	0.00%
2024/05/30	0	0.00	1	20.15	19.75	-1	5,784	-0.02%
2024/05/29	10	20.30	5	20.40	20.05	5	5,717	0.09%
2024/05/23	1	19.25	4	19.18	19.15	-3	5,451	-0.06%
2024/05/22	0	0.00	0	19.65	19.55	0	5,408	0.00%
2024/05/20	0	0.00	11	19.96	20.05	-11	5,364	-0.21%
2024/05/17	10	19.90	1	20.00	19.95	9	5,335	0.17%
2024/05/16	25	19.57	1	19.50	19.60	24	5,283	0.45%
2024/05/14	2	19.50	0	19.55	19.50	2	5,225	0.04%
2024/05/13	20	19.65	1	19.45	19.55	19	5,201	0.37%
2024/05/10	1	19.50	2	19.75	19.80	-1	5,161	-0.02%
2024/05/07	3.1	19.74	0	0.00	19.65	3.1	5,032	0.06%
2024/05/06	4	20.63	1	20.20	20.25	3	4,855	0.06%
2024/05/03	2	20.95	2	20.85	20.70	0	4,732	0.00%
2024/05/02	2	21.17	1.2	21.12	21.10	0.8	4,606	0.02%
2024/04/30	1	20.90	0.1	20.80	20.90	0.9	4,480	0.02%
2024/04/29	2	21.05	0	20.85	20.85	2	4,402	0.05%
2024/04/26	2	20.10	3	20.37	20.30	-1	4,255	-0.02%
2024/04/24	0	0.00	6.1	20.60	20.60	-6.1	4,098	-0.15%
2024/04/23	6	19.78	6	19.90	20.00	0	3,918	0.00%
2024/04/22	3	19.50	24.1	19.93	19.75	-21.1	3,881	-0.54%
2024/04/19	2	19.10	0	0.00	19.45	2	3,638	0.06%
2024/04/18	2	18.90	3	18.85	19.10	-1	3,477	-0.03%
2024/04/17	3	18.15	0	0.00	18.30	3	3,383	0.09%
2024/04/11	2	19.75	0	0.00	19.70	2	3,116	0.06%
2024/04/10	2	20.18	1	20.25	20.05	1	3,064	0.03%
2024/04/09	1	19.80	1	19.90	20.10	0	2,997	0.00%
2024/04/08	5	19.49	18	19.81	20.00	-13	2,905	-0.45%
2024/04/03	0	18.82	1.2	18.70	18.80	-1.2	2,666	-0.04%
2024/04/01	0	18.80	21	18.90	18.85	-21	2,637	-0.80%
2024/03/29	0	0.00	1	18.55	18.65	-1	2,624	-0.04%
2024/03/28	2	18.75	0	0.00	18.75	2	2,573	0.08%
2024/03/27	0	18.40	0	0.00	18.40	0	2,429	0.00%
2024/03/26	0	0.00	1	18.00	18.00	-1	2,398	-0.04%
2024/03/25	1	18.35	0	0.00	18.25	1	2,389	0.04%
2024/03/22	1	18.25	0	0.00	18.25	1	2,399	0.04%
2024/03/21	0	18.16	0	0.00	18.20	0	2,417	0.00%
2024/03/08	0	18.40	7	18.26	18.15	-7	2,518	-0.28%
2024/03/07	11	18.49	10	18.23	18.80	1	2,456	0.04%
2024/03/06	9	18.17	7	18.16	18.25	2	2,170	0.09%
2024/03/01	3	17.00	0	0.00	17.00	3	1,827	0.16%
2024/02/26	1	17.15	0	0.00	17.15	1	1,815	0.06%
2024/02/21	0.1	17.30	0	0.00	17.25	0.1	1,819	0.00%
2024/02/16	0	0.00	3	17.20	17.25	-3	1,774	-0.17%
2024/02/15	3	16.75	0	0.00	16.80	3	1,751	0.17%
2024/01/30	4	17.10	4	16.95	17.00	0	1,763	0.00%
2024/01/25	0	0.00	3	17.00	17.00	-3	1,746	-0.17%
2024/01/24	0	0.00	1	16.80	16.85	-1	1,742	-0.06%
2024/01/23	1	16.80	0	0.00	16.75	1	1,751	0.06%
2024/01/22	0	0.00	6	16.70	16.65	-6	1,780	-0.34%
2024/01/12	3	17.25	0	0.00	17.15	3	1,707	0.18%
2024/01/08	0	0.00	0	17.70	17.70	0	1,869	0.00%
2024/01/05	0	0.00	0	17.60	17.55	0	1,870	0.00%
2024/01/02	0	0.00	1	17.80	17.75	-1	1,972	-0.05%
2023/12/29	3	17.70	0	0.00	17.70	3	1,970	0.15%
2023/12/28	1	17.90	0	0.00	17.80	1	1,971	0.05%
2023/12/27	0	0.00	3	17.95	17.95	-3	1,960	-0.15%
2023/12/22	3	18.00	0	0.00	17.70	3	1,999	0.15%
2023/12/21	3	18.05	0	0.00	17.95	3	1,973	0.15%
2023/12/18	0	0.00	0	18.40	18.40	0	1,868	0.00%
2023/12/15	0	0.00	3	18.28	18.30	-3	1,856	-0.16%
2023/12/13	0	0.00	5	18.20	18.10	-5	1,718	-0.29%
2023/12/12	1	18.00	0	18.00	17.95	1	1,675	0.06%
2023/12/11	0	0.00	0	17.95	17.95	0	1,651	0.00%
2023/12/08	0	0.00	2	17.75	17.75	-2	1,580	-0.13%
2023/12/07	2	17.60	7	17.64	17.55	-5	1,520	-0.33%
2023/12/06	0.1	17.35	0	0.00	17.35	0.1	1,461	0.00%
2023/12/05	0	0.00	2	17.23	17.30	-2	1,440	-0.14%
2023/12/04	1	17.45	0	17.20	17.20	1	1,422	0.07%
2023/11/27	0	0.00	1	16.80	16.80	-1	1,321	-0.08%
2023/11/22	1	16.75	1	16.70	16.75	0	1,291	0.00%
2023/11/20	0	0.00	3	16.55	16.60	-3	1,258	-0.24%
2023/11/15	1	16.30	0	0.00	16.30	1	1,279	0.08%
2023/11/09	30	16.51	1	16.50	16.45	29	1,304	2.22%
2023/11/01	5	16.15	0	0.00	16.10	5	1,294	0.39%
2023/10/31	3	16.40	0	0.00	16.00	3	1,294	0.23%
2023/10/30	0	0.00	0	16.45	16.50	0	1,281	0.00%
2023/10/26	0	0.00	0.6	15.95	15.95	-0.6	1,268	-0.05%
2023/10/23	0.6	16.07	0	0.00	15.95	0.6	1,260	0.05%
2023/10/16	1	16.85	2	16.85	16.80	-1	1,109	-0.09%
2023/10/12	0.9	16.65	0.2	16.65	16.75	0.6	1,144	0.06%
2023/10/11	1	16.60	0	0.00	16.70	1	1,135	0.09%
2023/10/02	0	16.20	0	0.00	16.20	0	1,101	0.00%
2023/09/28	0	0.00	1	16.25	16.25	-1	1,101	-0.09%
2023/09/19	0	0.00	3	15.70	15.60	-3	986	-0.30%
2023/09/13	0	0.00	10	15.35	15.45	-10	980	-1.02%
2023/09/01	0	0.00	6	15.10	15.35	-6	1,043	-0.57%
2023/08/14	0.1	14.70	0	0.00	14.65	0.1	1,047	0.01%
2023/08/11	0.1	14.70	0	0.00	14.50	0.1	1,027	0.01%
2023/07/31	0	0.00	0	14.90	14.85	0	1,171	0.00%
2023/07/27	0	0.00	2	14.60	14.70	-2	1,199	-0.17%
2023/07/26	0	0.00	1	14.55	14.55	-1	1,229	-0.08%
2023/07/24	3	14.20	0	0.00	14.25	3	1,258	0.24%
2023/07/20	3	14.40	0	0.00	14.40	3	1,324	0.23%
2023/07/18	3	14.90	3	14.90	14.75	0	1,345	0.00%
2023/07/17	0	0.00	30	15.63	15.65	-30	1,313	-2.28%
2023/07/14	0	0.00	1	15.60	15.60	-1	1,291	-0.08%
2023/07/12	4	15.44	0	0.00	15.45	4	1,299	0.31%
2023/07/10	10	15.80	0	0.00	15.80	10	1,327	0.75%
2023/07/05	0	16.00	0	0.00	15.95	0	1,354	0.00%
2023/06/19	0	0.00	3	16.10	16.10	-3	1,683	-0.18%
2023/06/09	3	16.10	0	0.00	16.05	3	1,837	0.16%
2023/05/30	2	16.05	0	0.00	16.10	2	1,812	0.11%
2023/05/26	5	16.25	0	0.00	16.20	5	1,793	0.28%
2023/05/25	0	0.00	1	16.55	16.45	-1	1,776	-0.06%
2023/05/08	0	0.00	0	16.90	17.00	0	1,588	0.00%
2023/05/04	0.3	17.00	0	0.00	16.85	0.3	1,559	0.02%
2023/04/28	0	0.00	0	17.10	17.15	0	1,473	0.00%
2023/04/25	0	0.00	1	17.20	16.90	-1	1,402	-0.07%
2023/04/19	0	0.00	1	16.65	16.60	-1	1,286	-0.08%
2023/04/17	10	16.90	0	0.00	16.85	10	1,248	0.80%
2023/04/14	15	16.83	0.1	16.75	16.80	14.9	1,228	1.21%
2023/04/13	0	0.00	25	16.55	16.65	-25	1,183	-2.11%
2023/04/11	0	0.00	0.4	16.50	16.50	-0.4	1,116	-0.03%
2023/04/10	0	0.00	10	16.55	16.40	-10	1,091	-0.92%
2023/04/07	0	0.00	10	16.55	16.55	-10	1,075	-0.93%
2023/04/06	0	0.00	10	16.55	16.50	-10	1,058	-0.95%
2023/03/30	0	0.00	2.1	16.30	16.30	-2.1	1,007	-0.20%
2023/03/29	0	0.00	2	16.35	16.25	-2	978	-0.20%
2023/03/27	0	0.00	2	16.50	16.40	-2	938	-0.21%
2023/03/24	2	16.05	0	0.00	16.10	2	884	0.23%
2023/03/23	0	0.00	0.4	16.30	16.25	-0.4	857	-0.04%
2023/03/22	2	16.50	0.5	16.45	16.25	1.5	821	0.19%
2023/03/20	0	0.00	2	15.85	15.90	-2	628	-0.32%
2023/03/16	0	0.00	0	15.45	15.15	0	537	0.00%
2023/03/10	0	0.00	0.2	14.80	14.80	-0.2	471	-0.05%
2023/03/03	5	14.90	0	0.00	14.90	5	472	1.06%
2022/12/30	0	0.00	0.1	14.40	14.40	-0.1	601	-0.02%
2022/12/15	5	14.70	0	0.00	14.75	5	618	0.81%
2022/12/01	0	0.00	3	14.90	14.90	-3	659	-0.45%
2022/11/30	3	14.75	0	0.00	14.85	3	653	0.46%
2022/11/24	0	0.00	1	14.50	14.55	-1	636	-0.16%
2022/11/21	0	0.00	6	14.32	14.30	-6	627	-0.96%
2022/11/18	0	14.35	0	0.00	14.25	0	625	0.00%
2022/11/16	0	0.00	2	14.30	14.20	-2	626	-0.32%
2022/11/15	3	14.20	3	14.15	14.30	0	626	0.00%
2022/11/14	3	14.00	3	13.90	14.00	0	610	0.00%
2022/11/11	3	13.65	0	0.00	13.70	3	606	0.49%
2022/11/10	0	0.00	3	13.40	13.45	-3	600	-0.50%
2022/11/09	3	13.40	0	0.00	13.40	3	605	0.50%
2022/11/04	0	13.30	0	0.00	13.30	0	642	0.00%
2022/10/31	3	13.00	0	0.00	12.95	3	649	0.46%
2022/10/27	2	13.00	0	0.00	13.10	2	658	0.30%
2022/10/20	1.1	13.07	0	0.00	13.10	1.1	639	0.17%
2022/10/07	0	0.00	0	14.05	14.00	0	594	0.00%
2022/09/16	0	0.00	1	14.50	14.50	-1	653	-0.15%
2022/09/02	0	0.00	2	14.10	14.10	-2	623	-0.32%
2022/08/29	0	14.10	0	0.00	14.05	0	674	0.00%
2022/08/15	0	14.25	0	0.00	14.20	0	729	0.00%
2022/08/10	0	0.00	1	14.35	14.30	-1	721	-0.14%
2022/07/25	0	14.40	0	0.00	14.00	0	816	0.00%
2022/07/21	1	13.95	0	0.00	13.95	1	834	0.12%
2022/07/15	0	0.00	9	13.75	13.70	-9	882	-1.02%
2022/07/13	0	0.00	0	14.70	14.80	0	881	0.00%
2022/07/08	0	14.60	0	0.00	14.60	0	940	0.00%
2022/06/23	1	15.00	0	0.00	15.00	1	1,103	0.09%
2022/06/17	0	15.40	0	0.00	15.30	0	1,098	0.00%
2022/06/08	0	0.00	0.4	15.90	15.95	-0.4	1,083	-0.03%
2022/05/25	0	0.00	2	15.60	15.65	-2	1,064	-0.19%
2022/05/24	0	0.00	2	15.45	15.40	-2	1,079	-0.19%
2022/05/17	0	0.00	2	15.35	15.35	-2	1,085	-0.18%
2022/05/16	4	14.98	0	0.00	15.15	4	1,079	0.37%
2022/05/13	2	14.75	9	14.68	14.85	-7	1,067	-0.66%
2022/05/12	3	14.15	0	0.00	14.10	3	1,067	0.28%
2022/05/11	6	14.73	0	0.00	14.70	6	1,051	0.57%
2022/05/05	0	0.00	0.1	15.40	15.35	-0.1	1,029	-0.01%
2022/04/22	0.1	16.20	0	0.00	16.10	0.1	1,019	0.01%
2022/04/18	0	0.00	8	16.10	15.95	-8	990	-0.81%
2022/04/15	7	15.80	0	0.00	16.15	7	972	0.72%
2022/04/12	1	15.40	0	0.00	15.55	1	926	0.11%
2022/04/07	3	15.70	0	0.00	15.50	3	924	0.32%
2022/04/06	0	0.00	2	15.65	15.80	-2	909	-0.22%
2022/03/31	2	15.45	0	0.00	15.45	2	899	0.22%
2022/03/29	8	15.60	0	0.00	15.55	8	883	0.91%
2022/03/24	0.9	15.25	0	0.00	15.25	0.9	823	0.11%
2022/03/22	0	0.00	0	15.25	15.35	0	838	0.00%
2022/03/21	0	0.00	5	15.35	15.20	-5	834	-0.60%
2022/03/07	0	0.00	15	14.75	14.80	-15	833	-1.80%
2022/02/24	3	14.80	0	0.00	14.85	3	869	0.35%
2022/02/17	9	15.00	0	0.00	15.00	9	913	0.99%
2022/02/16	6	15.00	0	0.00	15.00	6	936	0.64%
2022/01/13	1	15.35	0	0.00	15.35	1	1,081	0.09%
2022/01/05	0	0.00	1	15.30	15.35	-1	1,094	-0.09%
2022/01/03	0	0.00	5	15.45	15.35	-5	1,105	-0.45%
2021/12/17	0	0.00	3	15.05	15.00	-3	1,207	-0.25%
2021/12/03	1	15.00	0	0.00	15.00	1	1,386	0.07%
2021/11/25	5	15.30	0	0.00	15.30	5	1,493	0.33%
2021/11/19	2	15.15	0	0.00	15.15	2	1,528	0.13%
2021/11/18	0	0.00	3	15.35	15.30	-3	1,526	-0.20%
2021/11/16	3	15.15	5	15.30	15.15	-2	1,518	-0.13%
2021/11/12	0	0.00	3	15.45	15.40	-3	1,521	-0.20%
2021/11/11	5.1	15.20	0	0.00	15.35	5.1	1,525	0.33%
2021/11/10	1	15.55	0	0.00	15.55	1	1,536	0.07%
2021/11/09	0	0.00	24	15.61	15.60	-24	1,561	-1.54%
2021/11/08	0	0.00	0.3	15.40	15.40	-0.3	1,564	-0.02%
2021/10/27	0.1	15.30	0	0.00	15.20	0.1	1,792	0.00%
2021/10/19	0	0.00	7	15.40	15.40	-7	2,112	-0.33%
2021/10/18	0	0.00	1	15.25	15.30	-1	2,238	-0.04%
2021/10/13	2	14.95	2	15.00	14.95	0	2,661	0.00%
2021/10/12	3	15.05	0	0.00	15.10	3	2,736	0.11%
2021/10/08	4	15.24	0	0.00	15.20	4	2,824	0.14%
2021/10/04	1	15.10	0	0.00	15.10	1	3,122	0.03%
2021/10/01	1	15.55	0	0.00	15.50	1	3,162	0.03%
2021/09/30	0	0.00	12	15.93	16.00	-12	3,236	-0.37%
2021/09/29	10	15.78	0	0.00	15.60	10	3,279	0.30%
2021/09/27	0	0.00	2	15.75	15.75	-2	3,986	-0.05%
2021/09/24	0	0.00	2	15.60	15.55	-2	4,847	-0.04%
2021/09/16	7	16.01	12	16.08	16.00	-5	5,071	-0.10%
2021/09/14	0	0.00	1	16.30	16.25	-1	5,085	-0.02%
2021/09/07	2	16.35	0	0.00	16.35	2	5,292	0.04%
2021/09/03	10	17.60	2	17.65	17.55	8	5,311	0.15%
2021/09/02	2	17.45	0	0.00	17.45	2	5,350	0.04%
2021/08/31	0	0.00	2	17.75	17.70	-2	5,483	-0.04%
2021/08/27	0	0.00	2	17.40	17.35	-2	5,786	-0.03%
2021/08/26	1	17.15	9	17.19	17.20	-8	5,914	-0.14%
2021/08/23	2	16.95	3	17.00	17.15	-1	6,343	-0.02%
2021/08/20	0	0.00	3	16.75	16.80	-3	6,488	-0.05%
2021/08/19	6	16.98	0	0.00	16.80	6	6,780	0.09%
2021/08/17	0	0.00	35	17.09	17.05	-35	7,044	-0.50%
2021/08/16	21	17.10	0	0.00	17.05	21	7,084	0.30%
2021/08/13	10	17.70	0	0.00	17.60	10	7,073	0.14%
2021/08/12	0	0.00	0	17.65	17.80	0	7,082	0.00%
2021/08/11	11	17.66	0	0.00	17.50	11	7,102	0.15%
2021/08/09	10	17.82	3	17.75	17.75	7	7,302	0.10%
2021/08/03	0	0.00	3	17.45	17.45	-3	7,799	-0.04%
2021/07/30	0	0.00	20	17.05	17.10	-20	7,909	-0.25%
2021/07/29	2	17.15	0	0.00	17.15	2	7,945	0.03%
2021/07/27	3	17.35	0	0.00	17.40	3	8,175	0.04%
2021/07/26	24	17.92	0	0.00	17.85	24	8,247	0.29%
2021/07/23	0	0.00	51	18.19	18.20	-51	8,275	-0.62%
2021/07/22	3	18.95	1	19.10	19.00	2	8,483	0.02%
2021/07/21	5	19.25	1	19.30	19.20	4	8,541	0.05%
2021/07/20	1	19.95	72	19.77	19.65	-71	8,659	-0.82%
2021/07/19	17	19.77	15	19.90	19.90	2	8,891	0.02%
2021/07/16	3	19.63	7	19.56	19.50	-4	9,605	-0.04%
2021/07/15	1	19.50	22	19.31	19.50	-21	9,694	-0.22%
2021/07/14	14	19.07	5	19.40	19.15	9	9,900	0.09%
2021/07/13	25	19.43	22	19.22	19.20	3	10,366	0.03%
2021/07/12	10	19.49	10	19.53	19.50	0	10,358	0.00%
2021/07/08	12	19.12	6	19.22	19.15	6	10,350	0.06%
2021/07/07	5	19.05	3.6	18.92	18.90	1.4	10,331	0.01%
2021/07/06	26	19.09	13.4	19.10	19.05	12.6	10,398	0.12%
2021/07/05	30	19.13	12	19.20	19.25	18	10,385	0.17%
2021/07/02	146	19.87	103	19.48	19.15	43	10,295	0.42%	大買/大賣/
2021/07/01	48	19.92	43	19.80	19.90	5	9,704	0.05%
2021/06/30	1	18.80	9	18.89	18.95	-8	8,862	-0.09%
2021/06/29	3	18.60	10	18.65	18.65	-7	8,722	-0.08%
2021/06/28	21	18.78	5	18.83	18.70	16	8,696	0.18%
2021/06/25	5	18.65	0	0.00	18.65	5	8,652	0.06%
2021/06/24	23	18.72	0	0.00	18.65	23	8,667	0.27%
2021/06/23	5	18.75	0	0.00	18.75	5	8,650	0.06%
2021/06/22	5	18.80	7	18.83	18.85	-2	8,617	-0.02%
2021/06/21	0	0.00	2	18.60	18.55	-2	8,571	-0.02%
2021/06/18	0	0.00	3	18.78	18.70	-3	8,540	-0.04%
2021/06/17	0	0.00	9	18.79	18.85	-9	8,511	-0.11%
2021/06/16	12	18.96	10	18.97	18.75	2	8,483	0.02%
2021/06/15	5	18.60	0	18.62	18.65	5	8,417	0.06%
2021/06/11	5	18.75	16	18.66	18.55	-11	8,409	-0.13%
2021/06/10	8	18.55	23	18.65	18.65	-15	8,390	-0.18%
2021/06/09	0	0.00	13	18.86	18.75	-13	8,335	-0.16%
2021/06/08	10	19.25	0	0.00	19.15	10	8,268	0.12%
2021/06/07	4	19.19	30	19.37	19.25	-26	8,219	-0.32%
2021/06/04	22	19.05	5	19.14	19.15	17	8,046	0.21%
2021/06/03	7	19.05	3	19.10	19.00	4	7,943	0.05%
2021/06/02	18	18.89	4	19.00	18.90	14	7,890	0.18%
2021/06/01	13	18.80	22	18.75	18.70	-9	7,859	-0.11%
2021/05/31	25	18.65	2	18.70	18.60	23	7,871	0.29%
2021/05/28	4	18.86	3	18.80	18.60	1	7,813	0.01%
2021/05/27	25	18.51	22	18.69	18.80	3	7,690	0.04%
2021/05/26	8	18.11	36	17.73	18.40	-28	7,405	-0.38%
2021/05/25	10	17.75	10	17.60	17.55	0	7,183	0.00%
2021/05/24	3	17.48	3	17.40	17.30	0	7,141	0.00%
2021/05/21	10	16.85	0	17.15	17.15	10	7,105	0.14%
2021/05/20	13	16.97	2	16.88	16.85	11	7,081	0.16%
2021/05/19	1	16.85	4	16.70	16.85	-3	7,067	-0.04%
2021/05/18	2	16.55	3	16.75	16.85	-1	7,049	-0.01%
2021/05/17	5	16.25	0	0.00	16.10	5	6,954	0.07%
2021/05/14	37	17.64	9	17.63	16.90	28	6,811	0.41%
2021/05/13	1	16.50	0	0.00	16.25	1	6,549	0.02%
2021/05/12	9	16.83	14	16.96	16.70	-5	6,465	-0.08%
2021/05/11	17	18.22	3	18.60	18.10	14	6,283	0.22%
2021/05/10	7	18.72	7	18.63	18.75	0	6,180	0.00%
2021/05/07	6	18.10	9	18.44	18.45	-3	6,116	-0.05%
2021/05/06	26	18.16	4	18.65	18.30	22	6,062	0.36%
2021/05/05	15	18.35	9	18.38	18.20	6	5,996	0.10%
2021/05/04	3	17.78	0	0.00	17.90	3	5,889	0.05%
2021/05/03	6	18.79	3	18.70	18.70	3	5,702	0.05%
2021/04/29	21	19.29	16	19.05	19.05	5	5,563	0.09%
2021/04/28	5	19.39	3	19.48	19.35	2	5,455	0.04%
2021/04/27	4	18.98	0	0.00	18.90	4	5,207	0.08%
2021/04/26	30	19.41	2	19.35	19.35	28	5,027	0.56%
2021/04/23	9	19.23	7	19.28	19.45	2	4,810	0.04%
2021/04/22	35	19.12	37	19.33	19.25	-2	4,518	-0.04%
2021/04/21	5	18.05	76	17.67	18.60	-71	3,644	-1.95%
2021/04/20	13	17.98	5	18.11	17.90	8	3,484	0.23%
2021/04/19	75	17.94	11	18.00	18.45	64	3,224	1.99%
2021/04/16	4	16.78	41	16.80	16.80	-37	2,722	-1.36%
2021/04/15	1	16.50	10	16.65	16.65	-9	2,648	-0.34%
2021/04/13	20	16.48	0	0.00	16.20	20	2,604	0.77%
2021/04/12	33	16.47	2	16.45	16.60	31	2,576	1.20%
2021/04/09	0	0.00	10	16.00	16.20	-10	2,460	-0.41%
2021/04/08	0.1	16.05	12	16.00	16.00	-11.9	2,443	-0.49%
2021/04/07	2	15.95	2	15.95	15.95	0	2,507	0.00%
2021/04/06	2	15.75	0	0.00	15.80	2	2,534	0.08%
2021/03/31	5	15.65	0	0.00	15.75	5	2,557	0.20%
2021/03/29	0	0.00	4	16.00	15.95	-4	2,564	-0.16%
2021/03/25	0	0.00	1	15.60	15.60	-1	2,689	-0.04%
2021/03/23	0	0.00	3	15.60	15.50	-3	2,732	-0.11%
2021/03/22	0	0.00	6	15.53	15.50	-6	2,734	-0.22%
2021/03/19	5	15.50	0	0.00	15.45	5	2,733	0.18%
2021/03/15	0	0.00	5	15.50	15.50	-5	2,882	-0.17%
2021/03/10	2	15.35	12	15.39	15.40	-10	3,113	-0.32%
2021/03/09	0	0.00	5	15.18	15.20	-5	3,168	-0.16%
2021/03/08	10	15.03	0	0.00	15.10	10	3,215	0.31%
2021/03/05	37	15.15	0	0.00	15.15	37	3,222	1.15%
2021/03/04	0	0.00	2	16.25	16.25	-2	3,148	-0.06%
2021/03/02	0	0.00	1	15.75	15.60	-1	3,180	-0.03%
2021/02/25	0	0.00	3	15.65	15.55	-3	3,253	-0.09%
2021/02/24	0	0.00	23	15.53	15.55	-23	3,287	-0.70%
2021/02/22	26.1	15.27	0	0.00	15.20	26.1	3,411	0.77%
2021/02/19	0	0.00	1	15.20	15.20	-1	3,486	-0.03%
2021/02/17	1	14.45	1	14.50	14.50	0	3,620	0.00%
2021/02/01	1	13.95	0	0.00	14.00	1	4,150	0.02%
2021/01/27	0	0.00	5	14.40	14.35	-5	4,144	-0.12%
2021/01/25	0	0.00	9	14.45	14.50	-9	4,144	-0.22%
2021/01/21	4	14.45	0	0.00	14.30	4	4,135	0.10%
2021/01/15	1	15.05	0	0.00	14.80	1	4,079	0.02%
2021/01/14	2	15.50	0	0.00	15.50	2	4,006	0.05%
2021/01/06	7	16.01	0	15.75	15.60	7	4,011	0.17%
2020/12/30	1	16.65	6	16.50	16.50	-5	3,880	-0.13%
2020/12/29	3	16.30	5	16.35	16.35	-2	3,786	-0.05%
2020/12/28	0	0.00	1	16.15	16.20	-1	3,759	-0.03%
2020/12/25	0	0.00	40	16.20	16.15	-40	3,715	-1.08%
2020/12/24	0	0.00	3	16.35	16.25	-3	3,695	-0.08%
2020/12/23	2	15.95	0	0.00	16.20	2	3,696	0.05%
2020/12/22	3	15.90	137	16.17	15.90	-134	3,699	-3.62%	大賣/鉅額交易
2020/12/21	0	0.00	5	16.15	16.15	-5	3,582	-0.14%
2020/12/18	0	0.00	13	16.05	16.05	-13	3,547	-0.37%
2020/12/11	3	15.50	0	0.00	15.55	3	3,545	0.08%
2020/12/10	4	15.83	0	0.00	15.85	4	3,488	0.11%
2020/12/09	103	15.80	0	0.00	16.05	103	3,474	2.96%	大買/鉅額交易
2020/12/08	6	15.87	0	0.00	15.75	6	3,471	0.17%
2020/12/07	4	16.38	0	0.00	16.35	4	3,378	0.12%
2020/12/04	30	16.75	0	0.00	16.70	30	3,341	0.90%
2020/12/03	5	17.15	0	0.00	16.95	5	3,297	0.15%
2020/11/30	31	17.10	0	0.00	17.10	31	3,229	0.96%
2020/11/27	0	0.00	20	16.75	16.85	-20	3,119	-0.64%
2020/11/26	0	0.00	14	16.60	16.55	-14	3,146	-0.44%
2020/11/24	0	0.00	0.4	16.10	16.15	-0.4	3,215	-0.01%
2020/11/23	0	0.00	2	16.25	16.25	-2	3,179	-0.06%
2020/11/20	4	15.94	0	0.00	16.15	4	3,146	0.13%
2020/11/19	23	16.27	2	16.20	16.15	21	3,102	0.68%
2020/11/17	0	0.00	42	16.18	16.25	-42	3,018	-1.39%
2020/11/16	35	15.70	0	0.00	15.85	35	2,965	1.18%
2020/11/13	14	15.94	0	0.00	15.95	14	2,944	0.48%
2020/11/10	1	16.20	2	16.00	16.10	-1	2,919	-0.03%
2020/11/09	0	0.00	1	15.70	16.25	-1	2,849	-0.04%
2020/11/04	0	0.00	3	14.90	14.90	-3	2,722	-0.11%
2020/11/02	13	14.45	0	0.00	14.60	13	2,725	0.48%
2020/10/30	10	14.60	0	0.00	14.60	10	2,721	0.37%
2020/10/26	2	15.10	0	0.00	15.10	2	2,701	0.07%
2020/10/22	0	0.00	13	15.24	15.20	-13	2,685	-0.48%
2020/10/21	10	15.40	0	0.00	15.40	10	2,674	0.37%
2020/10/20	0	0.00	2	15.25	15.30	-2	2,655	-0.08%
2020/10/19	0	0.00	3.7	15.24	15.30	-3.7	2,650	-0.14%
2020/10/16	2	15.30	0.1	15.10	15.20	1.9	2,613	0.07%
2020/10/12	1	15.10	0	0.00	15.00	1	2,529	0.04%
2020/10/08	0	0.00	1	15.10	14.90	-1	2,512	-0.04%
2020/10/07	0	0.00	2	14.90	15.00	-2	2,507	-0.08%
2020/10/06	0.1	14.80	10	14.80	14.85	-9.9	2,487	-0.40%
2020/10/05	2	14.70	7	14.61	14.70	-5	2,498	-0.20%
2020/09/28	0	0.00	10	14.36	14.50	-10	2,607	-0.38%
2020/09/25	9	14.12	0	0.00	13.80	9	2,593	0.35%
2020/09/21	0	0.00	8	14.98	15.10	-8	2,606	-0.31%
2020/09/18	1	14.55	3	14.65	14.50	-2	2,531	-0.08%
2020/09/15	2	14.43	3	14.42	14.50	-1	2,502	-0.04%
2020/09/14	6	14.25	3	14.25	14.35	3	2,496	0.12%
2020/09/11	4	14.59	1	14.65	14.45	3	2,457	0.12%
2020/09/10	6	15.08	0	0.00	15.05	6	2,392	0.25%
2020/09/09	0	0.00	2	15.50	15.45	-2	2,345	-0.09%
2020/09/07	9	15.54	12	15.58	15.35	-3	2,251	-0.13%
2020/09/04	5	14.76	2	14.85	14.90	3	2,136	0.14%
2020/09/03	2	15.10	0	0.00	15.10	2	2,107	0.09%
2020/09/02	10	15.05	0	0.00	15.05	10	2,059	0.49%
2020/09/01	1	14.95	2	15.20	15.00	-1	1,990	-0.05%
2020/08/31	12	14.85	20	14.93	15.35	-8	1,888	-0.42%
2020/08/26	1	14.00	2	14.10	14.00	-1	1,642	-0.06%
2020/08/25	1	14.20	1	14.05	14.05	0	1,626	0.00%
2020/08/21	0	0.00	1	14.05	14.10	-1	1,533	-0.07%
2020/08/18	0	0.00	10	13.90	14.00	-10	1,363	-0.73%
2020/08/17	0	0.00	24	13.17	13.75	-24	1,294	-1.85%
2020/08/14	5	12.92	30	13.20	12.80	-25	1,176	-2.12%
2020/08/13	0	0.00	20	12.35	12.35	-20	1,057	-1.89%
2020/08/12	0	0.00	40	12.35	12.25	-40	1,046	-3.82%
2020/08/10	90	12.47	0	0.00	12.50	90	1,030	8.73%
2020/08/06	0	0.00	2	11.90	11.95	-2	977	-0.20%
2020/07/03	2	12.20	0	0.00	12.20	2	857	0.23%
2020/07/02	0	0.00	1	12.40	12.30	-1	844	-0.12%
2020/07/01	1	11.70	8	11.70	11.95	-7	785	-0.89%
2020/06/23	0	0.00	1	11.00	11.05	-1	736	-0.13%
2020/06/15	1	10.65	0	0.00	10.70	1	855	0.12%
2020/06/12	2	10.60	0	0.00	10.70	2	871	0.23%
2020/06/09	0	0.00	3	11.05	11.10	-3	910	-0.33%
2020/06/05	5	11.00	0	0.00	11.05	5	937	0.53%
2020/06/04	0	0.00	1.2	10.91	10.95	-1.2	938	-0.13%
2020/05/27	1	10.75	0	0.00	10.75	1	957	0.10%
2020/05/19	0	0.00	1	10.70	10.80	-1	900	-0.11%
2020/05/15	0	0.00	5	10.60	10.65	-5	895	-0.56%
2020/05/14	5	10.70	0	0.00	10.65	5	892	0.56%
2020/05/11	0	0.00	5	10.75	10.70	-5	882	-0.57%
2020/05/05	0	0.00	10	10.80	10.80	-10	861	-1.16%
2020/04/28	0	0.00	1	10.90	10.95	-1	861	-0.12%
2020/04/27	1	10.60	0	0.00	10.60	1	843	0.12%
2020/04/23	0	0.00	5	10.00	10.00	-5	817	-0.61%
2020/04/21	5	10.30	10	10.22	9.86	-5	816	-0.61%
2020/04/15	5	10.05	0	0.00	10.15	5	785	0.64%
2020/04/13	0	0.00	5	9.98	9.98	-5	778	-0.64%
2020/03/30	2	9.72	2	9.70	9.70	0	769	0.00%
2020/03/17	0	0.00	1	9.70	9.67	-1	647	-0.15%
2020/02/19	0	0.00	1	10.85	10.95	-1	821	-0.12%
2020/02/13	0	0.00	3	11.10	11.05	-3	825	-0.36%
2020/02/03	0	0.00	9	10.80	10.75	-9	811	-1.11%
2020/01/30	3	11.15	0	0.00	11.15	3	794	0.38%
2020/01/20	5	11.85	0	0.00	11.80	5	776	0.64%
2020/01/13	9	11.95	0	0.00	12.00	9	796	1.13%
2020/01/08	1	12.00	0	0.00	11.95	1	822	0.12%
2019/12/25	3	12.45	0	0.00	12.30	3	787	0.38%
2019/12/24	3	12.40	0	0.00	12.35	3	793	0.38%
2019/12/20	5	12.55	0	0.00	12.60	5	777	0.64%
2019/12/10	0	0.00	3	12.60	12.55	-3	739	-0.41%
2019/12/02	0	0.00	1	12.10	12.10	-1	696	-0.14%
2019/11/27	3	12.30	2	12.30	12.25	1	671	0.15%
2019/11/22	0	0.00	2	12.10	12.05	-2	645	-0.31%
2019/11/21	0	0.00	0.1	11.90	11.90	-0.1	624	-0.01%
2019/11/20	0	0.00	6	11.88	11.90	-6	603	-0.99%
2019/11/19	0	0.00	1	11.20	11.25	-1	556	-0.18%
2019/11/14	0	0.00	5	11.45	11.40	-5	556	-0.90%
2019/11/11	6	11.45	0	0.00	11.40	6	596	1.01%
2019/11/07	1	11.70	0	0.00	11.65	1	627	0.16%
2019/10/22	0	0.00	1	11.60	11.65	-1	862	-0.12%
2019/10/16	0	0.00	5	11.87	11.80	-5	932	-0.54%
2019/10/03	3	11.70	0	0.00	11.75	3	1,005	0.30%
2019/09/17	4	11.85	0	0.00	11.80	4	1,075	0.37%
2019/09/11	2	12.10	0	0.00	12.05	2	1,073	0.19%
2019/09/09	1	12.40	0	0.00	12.35	1	1,072	0.09%
2019/09/06	0	0.00	4	12.14	12.25	-4	1,060	-0.38%
2019/09/05	0	0.00	2	11.93	11.90	-2	1,028	-0.19%
2019/08/28	2	11.68	0	0.00	11.65	2	1,040	0.19%
2019/08/27	1	11.70	0	0.00	11.70	1	1,037	0.10%
2019/08/23	0	0.00	1	11.85	11.75	-1	1,054	-0.09%
2019/08/19	0	0.00	1	11.85	11.95	-1	1,043	-0.10%
2019/08/14	1	11.90	0	0.00	11.90	1	1,026	0.10%
2019/08/13	3	11.97	0	0.00	11.90	3	1,015	0.30%
2019/08/12	0	0.00	11	12.10	12.15	-11	1,002	-1.10%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/08/02	4	12.15	0	0.00	12.15	4	996	0.40%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/26	1	12.55	1	12.50	12.60	0	924	0.00%
2019/07/24	1	12.55	0	0.00	12.65	1	889	0.11%
2019/07/19	1	12.75	5	12.86	12.95	-4	842	-0.47%
2019/07/18	6	12.63	0	0.00	12.55	6	799	0.75%
2019/07/17	1	12.55	0	0.00	12.65	1	802	0.12%
2019/07/12	17	12.70	0	0.00	12.65	17	862	1.97%
2019/07/10	1	13.15	20	13.18	13.15	-19	861	-2.21%
2019/07/09	2	13.23	0	0.00	13.20	2	858	0.23%
2019/07/05	5	13.60	0	0.00	13.60	5	868	0.58%
2019/07/04	15	13.78	5	13.85	13.70	10	894	1.12%
2019/07/03	4	13.69	0	0.00	13.70	4	883	0.45%
2019/07/02	11	13.35	0	0.00	13.40	11	870	1.26%
2019/06/24	0	0.00	2	13.45	13.50	-2	891	-0.22%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/06/03	1	13.40	0	0.00	13.40	1	952	0.10%
2019/04/26	10	13.90	0	0.00	13.90	10	1,009	0.99%
2019/04/23	1	14.30	0	0.00	14.10	1	993	0.10%
2019/04/12	0	0.00	3	14.15	14.15	-3	882	-0.34%
2019/04/11	0	0.00	6	14.25	14.30	-6	877	-0.68%
2019/04/10	5	14.45	0	0.00	14.50	5	858	0.58%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/03/04	0	0.00	6	14.43	14.65	-6	1,267	-0.47%
2019/02/27	6	14.35	0	0.00	14.35	6	1,194	0.50%
2019/02/21	0	0.00	2	13.90	13.90	-2	1,126	-0.18%
2019/02/11	0	0.00	18	13.50	13.50	-18	1,093	-1.65%
2019/01/30	0	0.00	4	13.50	13.40	-4	1,096	-0.36%
2019/01/28	0	0.00	10	13.40	13.45	-10	1,083	-0.92%
2019/01/21	2	13.55	0	0.00	13.45	2	1,109	0.18%
2019/01/11	0	0.00	5	13.70	13.60	-5	1,330	-0.38%
2019/01/08	5	13.90	0	0.00	13.65	5	1,363	0.37%
2019/01/04	5	13.40	0	0.00	13.65	5	1,381	0.36%
2018/12/27	0	0.00	2	14.15	14.15	-2	1,467	-0.14%
2018/12/17	2	15.05	0	0.00	15.05	2	1,310	0.15%
2018/12/10	1	13.80	0	0.00	13.65	1	1,273	0.08%
2018/11/15	1	12.85	0	0.00	12.85	1	1,293	0.08%
2018/11/08	1	13.40	1	13.35	13.35	0	1,432	0.00%
2018/10/25	13	13.33	0	0.00	13.10	13	1,696	0.77%
2018/10/17	0	0.00	5	14.15	14.15	-5	1,629	-0.31%
2018/10/16	0	0.00	5	14.05	14.05	-5	1,699	-0.29%
2018/10/05	10	15.65	3	15.60	15.40	7	1,767	0.40%
2018/10/04	2	15.35	0	0.00	15.35	2	1,745	0.11%
2018/10/01	0	0.00	4	15.65	15.65	-4	1,818	-0.22%
2018/09/13	0.8	15.00	2	14.75	15.05	-1.2	1,999	-0.06%
2018/09/10	2	14.65	0	0.00	14.50	2	2,184	0.09%
2018/09/06	2	15.50	0	0.00	15.30	2	2,271	0.09%
2018/08/20	0	0.00	7	15.25	15.25	-7	4,240	-0.17%
2018/08/17	6	15.42	0	0.00	15.25	6	4,312	0.14%
2018/08/16	0	0.00	3	15.75	15.55	-3	4,374	-0.07%
2018/08/15	11	15.63	2	15.80	15.50	9	4,557	0.20%
2018/08/14	4	16.65	3	17.15	17.10	1	4,626	0.02%
2018/08/13	0	0.00	12	16.89	16.55	-12	5,090	-0.24%
2018/08/10	1	17.35	20	17.50	17.35	-19	5,386	-0.35%
2018/08/09	0	0.00	1	17.50	17.45	-1	5,522	-0.02%
2018/08/07	3	17.75	5	17.95	17.80	-2	6,350	-0.03%
2018/08/06	5	17.45	0	0.00	17.40	5	6,715	0.07%
2018/07/31	0	0.00	5	18.65	18.65	-5	6,768	-0.07%
2018/07/30	0	0.00	1	18.75	18.70	-1	6,838	-0.01%
2018/07/26	0	0.00	10	19.05	19.00	-10	6,831	-0.15%
2018/07/24	10	19.10	10	19.20	19.05	0	6,857	0.00%
2018/07/23	10	19.50	0	0.00	19.00	10	6,854	0.15%
2018/07/12	0	0.00	10	19.25	19.30	-10	7,987	-0.13%
2018/07/11	2	19.35	0	0.00	19.35	2	7,991	0.03%
2018/07/10	0	0.00	2	19.90	19.95	-2	7,978	-0.03%
2018/07/09	10	19.85	0	0.00	19.95	10	8,030	0.12%
2018/07/05	0	0.00	1	19.75	18.90	-1	7,981	-0.01%
2018/07/03	0	0.00	1	20.00	19.85	-1	8,411	-0.01%
2018/06/29	0	0.00	20	20.08	19.90	-20	8,458	-0.24%
2018/06/26	30	20.23	0	0.00	20.05	30	8,424	0.36%
2018/06/25	5	20.70	11	20.48	20.30	-6	8,384	-0.07%
2018/06/19	2	19.88	0	0.00	19.70	2	8,093	0.02%
2018/06/15	5	20.05	0	0.00	19.80	5	8,055	0.06%
2018/06/13	10	20.10	0	0.00	19.85	10	7,932	0.13%
2018/06/12	10	20.61	1	20.70	20.15	9	7,857	0.11%
2018/06/11	3	21.20	0	0.00	21.05	3	7,691	0.04%
2018/06/08	11	20.82	120	20.94	21.15	-109	7,432	-1.47%	大賣/鉅額交易
2018/06/07	26	21.04	41	21.10	20.90	-15	7,308	-0.21%
2018/06/06	21	20.55	6	20.68	20.85	15	7,087	0.21%
2018/06/05	10	20.65	2	20.60	20.50	8	6,998	0.11%
2018/06/04	10	20.70	0	0.00	20.45	10	6,912	0.14%
2018/06/01	3	20.12	1	20.65	20.30	2	6,677	0.03%
2018/05/31	20	20.50	8	20.45	20.10	12	6,452	0.19%
2018/05/30	75	20.46	0	0.00	20.50	75	6,343	1.18%
2018/05/29	0	0.00	1	20.40	20.15	-1	6,060	-0.02%
2018/05/28	10	20.00	5	19.90	19.85	5	5,884	0.08%
2018/05/25	0	0.00	1	19.90	19.65	-1	5,762	-0.02%
2018/05/24	0	0.00	1	20.05	20.00	-1	5,680	-0.02%
2018/05/23	10	20.20	0	0.00	20.20	10	5,600	0.18%
2018/05/22	1	19.55	2	19.70	19.55	-1	5,386	-0.02%
2018/05/21	21	20.64	15.5	20.43	20.15	5.5	5,213	0.11%
2018/05/18	21	19.70	17	19.69	20.20	4	4,717	0.08%
2018/05/16	0	0.00	6	19.23	19.55	-6	4,230	-0.14%
2018/05/15	7	19.08	29	18.98	19.15	-22	3,882	-0.57%
2018/05/14	15	18.37	32	18.15	17.80	-17	3,403	-0.50%
2018/05/11	13	17.10	6	17.50	17.65	7	3,007	0.23%
2018/05/10	20	16.40	0	0.00	16.45	20	2,866	0.70%
2018/05/07	4	15.55	1	16.40	15.70	3	2,780	0.11%
2018/05/03	0	0.00	5	16.90	16.55	-5	2,688	-0.19%
2018/05/02	0	0.00	5	17.10	16.90	-5	2,661	-0.19%
2018/04/27	5	17.00	0	0.00	17.00	5	2,593	0.19%
2018/04/26	0	0.00	20	18.00	16.90	-20	2,562	-0.78%
2018/04/25	12	17.40	0	0.00	18.50	12	2,422	0.50%
2018/04/24	13	16.85	20	16.45	16.90	-7	2,216	-0.32%
2018/04/23	42	17.99	25	18.44	17.70	17	2,103	0.81%
2018/04/20	2	17.00	21	17.15	17.70	-19	1,755	-1.08%
2018/04/19	22	16.23	7	15.90	16.10	15	1,439	1.04%
2018/04/16	0	0.00	3	15.90	15.70	-3	1,291	-0.23%
2018/04/10	5	15.80	0	0.00	15.40	5	1,261	0.40%
2018/04/03	0	0.00	10	14.80	15.60	-10	812	-1.23%
2018/04/02	0	0.00	11	14.78	14.95	-11	755	-1.46%
2018/03/31	1	14.55	0	0.00	14.30	1	728	0.14%
2018/03/28	0	13.70	0	0.00	13.70	0	712	0.00%
2018/03/21	10	13.98	0	0.00	13.90	10	805	1.24%
2018/03/06	10	13.97	0	0.00	13.90	10	807	1.24%
2018/03/05	0	0.00	5	13.90	13.85	-5	835	-0.60%
2018/03/02	0	0.00	5	13.90	13.90	-5	842	-0.59%
2018/02/27	0.2	14.10	0	0.00	14.00	0.2	890	0.02%
2018/02/21	10	13.75	0	0.00	13.90	10	978	1.02%
2018/01/19	0	0.00	10	15.30	15.05	-10	1,016	-0.98%
2018/01/12	0.6	15.75	0	0.00	15.80	0.6	997	0.06%
2018/01/09	0	0.00	10	15.50	15.45	-10	943	-1.06%