台耀 (4746)-國票-天祥券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
2,573張
產業
上市生技醫療類股▼2.15%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.3	112.50	110.00	-0.3	3,978	-0.01%
2024/04/12	3	112.67	1	114.50	113.00	2	4,080	0.05%
2024/04/11	9.3	116.95	10	117.85	115.00	-0.8	4,176	-0.02%
2024/04/10	4	114.63	6	115.25	115.50	-2	4,106	-0.05%
2024/04/08	5	111.00	3	111.33	106.00	2	3,973	0.05%
2024/04/03	0	0.00	3	116.83	116.50	-3	3,832	-0.08%
2024/04/01	3	112.00	3	112.00	111.50	0	3,770	0.00%
2024/03/29	0	0.00	0.5	107.92	107.50	-0.5	3,744	-0.01%
2024/03/27	3	109.83	6	111.42	112.00	-3	3,695	-0.08%
2024/03/26	1.5	105.22	2	105.00	103.50	-0.5	3,591	-0.01%
2024/03/22	1	99.70	0	0.00	100.50	1	3,618	0.03%
2024/03/20	0	0.00	4.7	99.88	99.30	-4.7	3,715	-0.13%
2024/03/19	1	103.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	2	100.75	0	0.00	100.50	2	3,778	0.05%
2024/03/15	0.5	99.50	0	0.00	99.80	0.5	3,801	0.01%
2024/03/13	0	0.00	1	98.10	97.00	-1	3,810	-0.03%
2024/03/12	0.2	101.00	0	0.00	100.00	0.2	3,813	0.01%
2024/03/08	3	103.50	0	0.00	102.00	3	4,021	0.07%
2024/03/07	3	102.00	2.5	102.80	103.00	0.5	4,068	0.01%
2024/03/06	4	106.63	1.3	107.54	104.00	2.7	4,063	0.07%
2024/03/05	2.2	112.95	1	115.00	110.00	1.2	4,017	0.03%
2024/03/01	0	0.00	0.4	108.13	108.00	-0.4	4,037	-0.01%
2024/02/29	0	0.00	1	111.00	110.00	-1	4,216	-0.02%
2024/02/27	7	112.79	1	113.50	110.50	6	4,228	0.14%
2024/02/26	3	111.83	1	113.50	113.00	2	4,273	0.05%
2024/02/22	0.3	110.00	0	0.00	108.50	0.3	4,389	0.01%
2024/02/21	0.3	112.00	0	0.00	112.00	0.3	4,529	0.01%
2024/02/20	0	0.00	0.5	103.06	106.00	-0.5	4,566	-0.01%
2024/02/15	0.5	111.50	0	0.00	108.50	0.5	4,724	0.01%
2024/02/05	0	0.00	0.5	108.40	112.50	-0.5	4,749	-0.01%
2024/01/31	1	114.00	0	0.00	112.50	1	4,691	0.02%
2024/01/29	2	115.50	0	0.00	115.50	2	4,641	0.04%
2024/01/26	1.1	118.59	4.2	119.38	117.00	-3.1	4,593	-0.07%
2024/01/25	1.1	115.05	1	116.50	116.00	0.1	4,495	0.00%
2024/01/24	2	116.50	2.2	115.95	116.50	-0.2	4,453	0.00%
2024/01/23	1.2	115.42	0	0.00	114.50	1.2	4,426	0.03%
2024/01/22	2	114.00	2.1	115.45	114.00	-0.1	4,394	0.00%
2024/01/19	2.1	117.17	2	116.50	116.50	0.1	4,347	0.00%
2024/01/18	11	112.68	15.1	113.09	114.50	-4.1	4,035	-0.10%
2024/01/17	0	0.00	4	107.25	106.50	-4	3,783	-0.11%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/11	3	106.00	1	105.50	104.00	2	3,622	0.06%
2024/01/10	0	0.00	0.1	104.00	102.50	-0.1	3,552	0.00%
2024/01/09	1	98.60	0	0.00	99.00	1	3,488	0.03%
2024/01/08	2	103.25	4	103.58	103.00	-2	3,406	-0.06%
2024/01/05	1.2	103.79	3.4	104.65	106.00	-2.2	3,282	-0.07%
2024/01/04	0	99.50	0.2	99.60	99.50	-0.2	3,150	-0.01%
2023/12/29	0	0.00	2.5	102.32	102.00	-2.5	3,112	-0.08%
2023/12/28	1.5	99.83	1.1	100.09	99.00	0.4	3,058	0.01%
2023/12/21	1	96.50	0.1	96.90	96.40	0.9	3,013	0.03%
2023/12/20	3	99.87	2	99.15	97.30	1	3,004	0.03%
2023/12/19	0.1	97.80	0	0.00	96.50	0.1	2,960	0.00%
2023/12/18	1	103.00	0	0.00	99.70	1	2,935	0.03%
2023/12/14	0.1	97.00	0	0.00	95.80	0.1	2,897	0.00%
2023/12/13	1.1	97.71	0.3	98.30	96.50	0.8	2,891	0.03%
2023/12/12	1	100.50	3	100.17	99.80	-2	2,901	-0.07%
2023/12/11	0	0.00	0.2	101.50	101.50	-0.2	2,943	-0.01%
2023/12/08	1	103.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	1	105.00	4	104.50	104.50	-3	2,983	-0.10%
2023/12/06	4	102.25	2	103.00	101.50	2	3,014	0.07%
2023/12/05	1	105.00	3	107.00	107.00	-2	2,929	-0.07%
2023/12/04	2	103.25	5.1	105.21	106.00	-3.1	2,938	-0.10%
2023/11/30	2	101.00	0	0.00	100.00	2	2,885	0.07%
2023/11/29	1	101.00	2	101.25	101.50	-1	2,885	-0.03%
2023/11/28	2.1	101.79	3	102.67	102.50	-1	2,953	-0.03%
2023/11/27	4	103.25	2	102.00	101.00	2	2,876	0.07%
2023/11/22	0	0.00	4	100.00	99.90	-4	2,644	-0.15%
2023/11/21	2	99.80	0	0.00	98.50	2	2,607	0.08%
2023/11/20	1	96.30	6.3	98.57	99.00	-5.3	2,504	-0.21%
2023/11/17	4	93.90	0	0.00	93.60	4	2,340	0.17%
2023/11/16	2	92.10	2	89.80	89.80	0	2,273	0.00%
2023/11/15	5	91.76	5	92.58	91.10	0	2,235	0.00%
2023/11/14	2	85.50	2	90.00	90.80	0	2,220	0.00%
2023/11/13	0	0.00	1	80.50	83.60	-1	2,285	-0.04%
2023/10/27	0	0.00	1	87.30	87.30	-1	4,327	-0.02%
2023/10/25	2	86.20	2	85.75	85.70	0	4,505	0.00%
2023/10/24	1	84.10	1	84.70	85.00	0	4,660	0.00%
2023/10/17	0.2	81.80	0	0.00	79.80	0.2	5,903	0.00%
2023/10/06	1	84.80	1	84.30	83.80	0	6,800	0.00%
2023/10/03	2	86.00	1	86.30	85.90	1	7,333	0.01%
2023/09/26	1.1	86.72	0	0.00	85.80	1.1	7,894	0.01%
2023/09/25	0	0.00	1	87.50	87.40	-1	7,963	-0.01%
2023/09/20	1	89.10	0	0.00	88.00	1	9,095	0.01%
2023/09/19	0	0.00	2	88.75	88.50	-2	9,334	-0.02%
2023/09/18	1.3	92.49	0	0.00	92.20	1.3	9,351	0.01%
2023/09/15	2	93.35	0	0.00	91.70	2	9,360	0.02%
2023/09/13	0	0.00	0.1	92.00	92.30	-0.1	9,252	0.00%
2023/09/12	0.1	91.00	3	91.40	90.80	-2.9	9,226	-0.03%
2023/09/07	1	87.10	1	91.70	91.80	0	9,120	0.00%
2023/09/06	1	88.80	1	87.60	87.50	0	9,053	0.00%
2023/09/05	0.1	86.00	1	85.80	86.30	-0.9	9,060	-0.01%
2023/09/04	2	86.20	0	0.00	86.10	2	9,129	0.02%
2023/09/01	3	86.60	0	0.00	87.70	3	9,162	0.03%
2023/08/30	1	85.70	0	0.00	85.20	1	9,092	0.01%
2023/08/28	1	82.50	103	82.09	83.30	-102	9,112	-1.12%	大賣/鉅額交易
2023/08/25	0	0.00	100	83.70	83.70	-100	9,122	-1.10%
2023/08/18	0	0.00	0.1	89.30	88.50	-0.1	9,500	0.00%
2023/08/17	2	87.50	2	87.30	90.50	0	9,492	0.00%
2023/08/16	0.1	86.10	0	0.00	85.40	0.1	9,357	0.00%
2023/08/15	1	85.10	1	86.00	87.00	0	9,364	0.00%
2023/08/14	1	87.30	103.2	86.95	85.80	-102.2	9,388	-1.09%	大賣/鉅額交易
2023/08/11	0	0.00	102	90.51	90.60	-102	9,451	-1.08%	大賣/鉅額交易
2023/08/10	0	0.00	393.2	92.41	92.10	-393.2	9,397	-4.18%	大賣/鉅額交易
2023/08/09	5	97.80	1	98.50	95.30	4	9,309	0.04%
2023/08/08	0	0.00	4	94.80	95.00	-4	9,264	-0.04%
2023/08/07	3	96.90	2	97.20	97.20	1	9,249	0.01%
2023/08/04	207	97.79	8	98.24	97.40	199	9,165	2.17%	大買/鉅額交易
2023/08/02	93	112.73	85	111.46	108.00	8	8,860	0.09%
2023/08/01	352	105.84	10	110.10	111.50	342	8,127	4.21%	大買/鉅額交易
2023/07/31	245	101.76	0	0.00	101.50	245	7,848	3.12%	大買/鉅額交易
2023/07/28	0	0.00	3	99.30	97.80	-3	7,967	-0.04%
2023/07/27	2	104.50	1	104.00	101.50	1	8,353	0.01%
2023/07/26	1	101.50	0	0.00	97.00	1	8,313	0.01%
2023/07/25	2	98.25	1	99.51	101.00	1	8,235	0.01%
2023/07/24	2	104.99	0	0.00	100.50	2	8,035	0.03%
2023/07/21	5	103.40	5	109.20	102.00	0	7,834	0.00%
2023/07/20	1	103.00	1	99.70	99.70	0	7,359	0.00%
2023/07/19	0	0.00	1	103.00	102.50	-1	7,126	-0.01%
2023/07/18	3	99.40	2	97.20	96.60	1	6,872	0.01%
2023/07/17	2	99.75	10	101.20	101.00	-8	6,731	-0.12%
2023/07/14	5	97.74	0	0.00	98.80	5	6,598	0.08%
2023/07/13	2	95.10	2	93.00	95.00	0	6,457	0.00%
2023/07/12	1	93.70	1	91.70	91.50	0	6,384	0.00%
2023/07/11	13	97.91	12	96.60	95.30	1	6,303	0.02%
2023/07/10	0	0.00	1	96.93	95.80	-1	6,161	-0.02%
2023/07/07	0	0.00	1	94.10	92.50	-1	5,958	-0.02%
2023/07/06	3	93.53	1	92.80	90.60	2	5,858	0.03%
2023/07/05	1	90.50	1	89.60	88.70	0	5,761	0.00%
2023/07/04	3	89.70	2	89.10	89.00	1	5,859	0.02%
2023/07/03	0	0.00	2	92.30	90.90	-2	5,949	-0.03%
2023/06/30	0	0.00	1	92.30	92.40	-1	5,936	-0.02%
2023/06/29	23	93.60	17	92.38	91.10	6	5,938	0.10%
2023/06/28	17	97.79	14	97.62	95.30	3	5,679	0.05%
2023/06/27	0	0.00	2	94.70	96.80	-2	4,971	-0.04%
2023/06/20	1	85.60	0	0.00	85.70	1	4,708	0.02%
2023/06/09	1	88.50	0	0.00	90.30	1	4,710	0.02%
2023/06/08	5	89.50	6	88.02	88.20	-1	4,674	-0.02%
2023/06/07	0	0.00	3	88.40	88.60	-3	4,648	-0.06%
2023/06/05	1	85.60	1	85.20	85.60	0	4,751	0.00%
2023/06/02	1	84.10	0	84.90	83.90	1	4,776	0.02%
2023/05/30	1	86.60	2	87.00	86.60	-1	4,850	-0.02%
2023/05/26	5	86.48	2	85.20	83.80	3	4,824	0.06%
2023/05/25	3	93.00	2	91.51	91.50	1	4,718	0.02%
2023/05/23	2	89.55	2	88.35	90.40	0	4,615	0.00%
2023/05/18	9	87.93	8	87.01	87.10	1	4,578	0.02%
2023/05/17	1	90.01	1	92.10	89.70	0	4,511	0.00%
2023/05/15	0	0.00	1	87.30	86.50	-1	4,355	-0.02%
2023/05/12	1	88.10	0	0.00	88.40	1	4,351	0.02%
2023/05/11	1	86.30	1	86.70	86.90	0	4,373	0.00%
2023/05/09	4	91.65	2	90.20	89.20	2	4,467	0.04%
2023/05/08	2	91.70	2	92.50	92.60	0	4,539	0.00%
2023/05/05	3	93.07	3	92.33	92.20	0	4,588	0.00%
2023/05/04	2	96.35	1	98.00	94.40	1	4,560	0.02%
2023/05/03	2	94.19	2	97.05	95.70	0	4,354	0.00%
2023/05/02	1	84.20	3	91.23	91.50	-2	3,963	-0.05%
2023/04/20	1	84.40	1	84.50	82.60	0	4,052	0.00%
2023/04/19	2	83.40	3	83.50	83.60	-1	4,067	-0.02%
2023/04/18	2	85.00	3	84.23	83.90	-1	4,087	-0.02%
2023/04/14	3	86.87	2	85.80	85.40	1	4,122	0.02%
2023/04/13	2	85.95	6	87.30	86.90	-4	4,157	-0.10%
2023/04/12	2	86.80	1	87.00	87.50	1	4,150	0.02%
2023/04/11	3	86.37	0	0.00	87.00	3	4,185	0.07%
2023/04/10	4	85.40	3	84.47	86.00	1	4,208	0.02%
2023/04/07	4	80.07	6	81.98	82.90	-2	4,270	-0.05%
2023/04/06	2	79.90	1	80.30	79.30	1	4,379	0.02%
2023/03/31	0	0.00	3	76.40	76.70	-3	4,412	-0.07%
2023/03/30	0	0.00	1	76.60	75.60	-1	4,640	-0.02%
2023/03/24	0	0.00	2	70.05	70.10	-2	6,303	-0.03%
2023/03/23	1	67.20	1	67.60	68.00	0	6,462	0.00%
2023/03/22	1	68.80	2	67.90	67.80	-1	6,554	-0.02%
2023/03/21	0	0.00	1	69.60	69.70	-1	6,606	-0.02%
2023/03/20	2	70.60	0	0.00	70.30	2	6,643	0.03%
2023/03/16	1	67.80	1	68.10	67.90	0	6,690	0.00%
2023/03/14	3	67.57	3	67.27	67.20	0	6,898	0.00%
2023/03/10	1	70.80	3	69.07	68.20	-2	7,032	-0.03%
2023/03/09	3	73.10	2	73.50	71.60	1	7,002	0.01%
2023/03/08	7	77.21	3	77.20	76.10	4	6,936	0.06%
2023/03/07	2	76.20	2	75.85	75.70	0	6,835	0.00%
2023/03/06	3	74.03	2	74.70	75.20	1	6,805	0.01%
2023/03/03	3	74.70	5	74.76	74.90	-2	6,768	-0.03%
2023/03/02	0	0.00	1.1	75.96	74.10	-1.1	6,749	-0.02%
2023/03/01	2.1	73.31	2	74.20	73.60	0.1	6,672	0.00%
2023/02/23	0	0.00	1	71.40	72.70	-1	6,586	-0.02%
2023/02/22	2	71.05	1	70.90	70.60	1	6,541	0.02%
2023/02/21	1	70.80	0	0.00	72.00	1	6,500	0.02%
2023/02/20	0	0.00	6	69.78	70.20	-6	6,431	-0.09%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	1	67.60	0	0.00	67.50	1	6,383	0.02%
2023/02/14	0	0.00	1	67.40	67.00	-1	6,355	-0.02%
2023/02/13	2	68.05	0	0.00	67.90	2	6,330	0.03%
2023/02/10	1	68.70	1	69.00	68.40	0	6,305	0.00%
2023/02/09	0	0.00	2	69.75	69.70	-2	6,265	-0.03%
2023/02/08	2	69.35	3	69.13	68.40	-1	6,198	-0.02%
2023/02/07	7	69.21	5	69.86	69.70	2	6,139	0.03%
2023/02/06	18	71.08	15	71.23	71.10	3	5,986	0.05%
2023/02/03	9	69.73	3	70.07	69.60	6	5,837	0.10%
2023/02/02	2	68.15	2	67.60	68.20	0	5,730	0.00%
2023/02/01	1	65.10	0	0.00	65.10	1	5,649	0.02%
2023/01/17	0	0.00	3	67.20	67.20	-3	5,425	-0.06%
2023/01/16	0	0.00	2	65.65	66.50	-2	5,364	-0.04%
2023/01/12	1	63.80	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	65.20	0	0.00	64.20	1	5,154	0.02%
2023/01/10	0	0.00	0.5	66.20	65.10	-0.5	5,120	-0.01%
2023/01/05	1	67.60	0	0.00	67.60	1	4,989	0.02%
2023/01/04	2	69.40	2	69.20	69.00	0	4,927	0.00%
2022/12/30	3	73.50	3	73.00	73.50	0	4,776	0.00%
2022/12/29	0.1	72.00	0	0.00	73.20	0.1	4,739	0.00%
2022/12/28	2.4	73.02	2	72.15	71.20	0.4	4,649	0.01%
2022/12/27	1	75.00	152	73.35	75.20	-151	4,499	-3.36%	大賣/鉅額交易
2022/12/26	1	76.50	0	0.00	74.40	1	4,286	0.02%
2022/12/23	6	76.07	5	74.50	73.10	1	4,021	0.02%
2022/12/22	61	73.69	61	74.94	75.20	0	3,813	0.00%
2022/12/21	168	76.82	17	75.74	76.70	151	3,526	4.28%	大買/鉅額交易
2022/12/20	3	78.27	9	77.67	77.50	-6	3,120	-0.19%
2022/12/19	20	77.17	15	77.10	79.20	5	2,683	0.19%
2022/12/16	8	72.85	112	71.05	74.30	-104	1,923	-5.41%	大賣/鉅額交易
2022/12/14	1	61.70	84	59.47	61.50	-83	1,416	-5.86%
2022/12/13	81	67.18	1	65.20	65.90	80	1,299	6.16%
2022/12/12	100	65.99	0	0.00	65.20	100	1,207	8.28%
2022/12/08	2	65.30	0	0.00	64.70	2	1,101	0.18%
2022/12/07	1	65.10	0	0.00	65.70	1	1,072	0.09%
2022/12/06	3	68.63	3	68.37	69.00	0	979	0.00%
2022/12/05	2	67.00	5	66.58	69.00	-3	837	-0.36%
2022/12/02	4	62.53	1	61.40	62.80	3	700	0.43%
2022/11/25	0	0.00	2	58.50	57.70	-2	673	-0.30%
2022/11/15	1	53.90	1	54.40	54.70	0	1,097	0.00%
2022/11/14	2	53.90	0	0.00	53.50	2	1,102	0.18%
2022/10/06	1	50.50	2	49.53	49.30	-1	1,255	-0.08%
2022/09/29	1	48.70	1	49.10	48.70	0	1,229	0.00%
2022/09/26	0	0.00	1	50.10	50.10	-1	1,241	-0.08%
2022/09/22	1	53.20	1	53.50	54.00	0	1,239	0.00%
2022/09/13	1	58.40	3	58.30	57.70	-2	1,285	-0.16%
2022/09/12	3	58.83	1	58.90	58.90	2	1,283	0.16%
2022/09/08	0	0.00	2	57.30	58.00	-2	1,297	-0.15%
2022/09/07	2	57.40	0	0.00	56.70	2	1,300	0.15%
2022/09/06	0	0.00	1	58.20	57.80	-1	1,294	-0.08%
2022/09/05	5	60.44	3	60.00	59.00	2	1,279	0.16%
2022/08/31	0	0.00	2	62.00	59.90	-2	1,244	-0.16%
2022/08/30	2	60.65	5	60.20	60.40	-3	1,175	-0.26%
2022/08/26	17	60.57	18	61.25	60.30	-1	1,119	-0.09%
2022/08/25	7	59.47	5	59.40	59.40	2	1,042	0.19%
2022/08/24	9	60.03	7	59.74	59.10	2	1,011	0.20%
2022/08/23	4	57.85	3	57.80	57.20	1	935	0.11%
2022/08/22	4	59.58	6	59.07	59.00	-2	875	-0.23%
2022/08/19	0	0.00	3	55.40	55.50	-3	716	-0.42%
2022/08/12	0	0.00	1	53.50	53.70	-1	689	-0.15%
2022/08/11	7	54.86	0	0.00	53.20	7	664	1.05%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/02	1	45.90	1	46.00	45.85	0	666	0.00%
2022/07/25	1	49.40	0	0.00	49.35	1	803	0.12%
2022/07/21	1	47.50	0	0.00	47.60	1	845	0.12%
2022/07/20	0	0.00	1	47.50	47.40	-1	907	-0.11%
2022/07/18	0	0.00	1	47.40	47.35	-1	1,019	-0.10%
2022/07/14	0	0.00	2	46.85	47.05	-2	1,260	-0.16%
2022/06/16	2	51.75	2	50.65	50.60	0	1,703	0.00%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/06/09	2	51.65	2	51.25	50.80	0	1,665	0.00%
2022/05/31	3	48.90	2	49.00	49.05	1	1,654	0.06%
2022/05/30	2	49.13	2	48.58	49.10	0	1,652	0.00%
2022/05/27	1	47.80	1	47.95	47.80	0	1,650	0.00%
2022/05/20	2	49.08	2	48.83	48.95	0	1,648	0.00%
2022/05/18	0	0.00	1	51.20	51.30	-1	1,621	-0.06%
2022/05/17	0	0.00	1	50.00	49.85	-1	1,616	-0.06%
2022/05/16	0	0.00	2	51.10	50.90	-2	1,611	-0.12%
2022/05/13	2	52.10	5	52.52	51.50	-3	1,607	-0.19%
2022/05/11	3	56.97	1	55.30	55.30	2	1,568	0.13%
2022/05/09	2	58.35	2	55.80	55.80	0	1,528	0.00%
2022/05/06	2	58.30	2	58.80	59.20	0	1,503	0.00%
2022/05/05	2	59.80	2	59.75	59.80	0	1,476	0.00%
2022/05/04	2	61.00	2	61.40	60.40	0	1,460	0.00%
2022/05/03	2	63.70	1	63.70	63.10	1	1,428	0.07%
2022/04/28	1	64.20	0	0.00	64.30	1	1,405	0.07%
2022/04/27	3	64.13	0	0.00	64.90	3	1,380	0.22%
2022/04/26	3	64.43	3	65.40	64.60	0	1,350	0.00%
2022/04/25	5	66.70	0	0.00	63.30	5	1,289	0.39%
2022/04/22	5	69.00	29	68.07	66.80	-24	1,235	-1.94%
2022/04/21	34	68.07	13	68.30	68.20	21	1,187	1.77%
2022/04/20	6	67.75	6	68.23	68.10	0	1,078	0.00%
2022/04/19	4	65.68	1	65.90	64.40	3	958	0.31%
2022/04/18	11	66.71	54	67.29	65.30	-43	889	-4.83%
2022/04/15	8	63.33	4	64.20	64.20	4	740	0.54%
2022/04/14	1	62.30	2	62.45	62.00	-1	599	-0.17%
2022/04/12	0	0.00	13	58.52	57.80	-13	552	-2.35%
2022/04/11	13	61.05	0	0.00	60.30	13	534	2.43%
2022/02/16	2	58.60	2	58.00	58.70	0	909	0.00%
2022/01/06	0	0.00	5	60.70	60.30	-5	1,044	-0.48%
2022/01/03	0	0.00	10	60.42	60.90	-10	1,070	-0.93%
2021/12/30	0	0.00	1	60.40	60.50	-1	1,069	-0.09%
2021/12/27	2	60.45	6	60.83	61.20	-4	1,095	-0.37%
2021/12/23	5	58.70	1.4	58.52	58.50	3.6	1,045	0.35%
2021/12/22	0	0.00	5	58.80	58.70	-5	1,052	-0.48%
2021/12/16	2	57.85	0	0.00	57.60	2	1,051	0.19%
2021/12/15	0	0.00	1	58.60	58.10	-1	1,060	-0.09%
2021/12/10	1	58.40	0	0.00	58.00	1	1,055	0.09%
2021/12/08	2	58.65	2	58.75	58.60	0	1,056	0.00%
2021/12/03	8	56.10	0	0.00	56.30	8	1,061	0.75%
2021/12/01	1	55.70	0	0.00	55.70	1	1,112	0.09%
2021/11/29	0	0.00	2	58.30	56.50	-2	1,117	-0.18%
2021/11/26	3	58.83	1	57.30	57.30	2	1,091	0.18%
2021/11/22	30	57.30	15	57.20	57.20	15	1,037	1.45%
2021/11/15	0	0.00	1	57.40	57.20	-1	1,060	-0.10%
2021/11/11	0	0.00	0.1	59.60	59.30	-0.1	1,118	-0.01%
2021/11/08	0	0.00	3	60.20	59.90	-3	1,213	-0.25%
2021/11/02	1	59.20	0	0.00	59.80	1	1,518	0.07%
2021/10/29	3	59.20	1	59.50	59.20	2	1,529	0.13%
2021/10/28	1	60.20	0	0.00	60.70	1	1,520	0.07%
2021/10/25	0	0.00	6	57.50	57.80	-6	1,540	-0.39%
2021/10/21	0	0.00	1	60.00	59.50	-1	1,568	-0.06%
2021/10/20	0.1	59.50	0	0.00	59.50	0.1	1,570	0.01%
2021/10/19	1	59.00	1	59.30	59.10	0	1,605	0.00%
2021/10/12	0	0.00	1	59.70	59.60	-1	1,984	-0.05%
2021/10/08	1	62.90	0	0.00	62.30	1	2,029	0.05%
2021/10/07	0	0.00	1	60.70	61.00	-1	2,074	-0.05%
2021/10/05	1	59.10	0	0.00	59.10	1	2,152	0.05%
2021/10/04	0	0.00	2	59.35	57.40	-2	2,168	-0.09%
2021/09/30	0	0.00	4	61.70	62.30	-4	2,202	-0.18%
2021/09/27	1	62.70	0	0.00	63.10	1	2,348	0.04%
2021/09/02	0	0.00	24	66.88	66.10	-24	3,406	-0.70%
2021/09/01	0	0.00	1	67.20	67.20	-1	3,434	-0.03%
2021/08/31	1	68.00	0	0.00	68.00	1	3,465	0.03%
2021/08/27	2	68.10	0	0.00	68.00	2	3,569	0.06%
2021/08/26	1	68.90	0	0.00	67.90	1	3,601	0.03%
2021/08/19	11	68.22	7	67.36	66.70	4	5,388	0.07%
2021/08/18	11	69.16	1	70.10	70.10	10	5,595	0.18%
2021/08/17	30	72.73	18	70.30	70.00	12	6,348	0.19%
2021/08/16	3	72.30	22	72.96	72.90	-19	6,513	-0.29%
2021/08/13	1	72.00	1	71.00	70.50	0	6,964	0.00%
2021/08/11	1	68.10	1	68.40	68.70	0	7,475	0.00%
2021/08/09	23	73.99	1	75.00	74.20	22	8,252	0.27%
2021/08/06	16	73.09	1	72.50	73.40	15	8,599	0.17%
2021/08/05	1	70.70	1	69.60	69.80	0	8,530	0.00%
2021/08/03	1	70.80	0	0.00	69.40	1	8,779	0.01%
2021/07/30	10	68.60	0	0.00	68.20	10	8,818	0.11%
2021/07/28	0	0.00	2	66.70	66.40	-2	8,863	-0.02%
2021/07/23	0	0.00	3	67.60	68.50	-3	8,954	-0.03%
2021/07/22	0	0.00	1	69.20	69.10	-1	8,940	-0.01%
2021/07/21	4	75.53	1	71.40	71.20	3	8,925	0.03%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	1	71.00	71.70	-1	8,693	-0.01%
2021/07/15	3	73.00	0	0.00	72.50	3	8,684	0.03%
2021/07/14	2	71.30	2	71.60	70.70	0	8,644	0.00%
2021/07/13	0	0.00	1	69.50	68.70	-1	8,621	-0.01%
2021/07/09	1	73.40	1	72.00	72.10	0	8,563	0.00%
2021/07/08	0	0.00	6	74.20	73.20	-6	8,569	-0.07%
2021/07/07	11	74.95	13	74.49	73.90	-2	8,580	-0.02%
2021/07/02	1	76.60	14	75.29	75.30	-13	8,879	-0.15%
2021/07/01	11	80.78	10	79.86	78.60	1	8,856	0.01%
2021/06/30	0	0.00	2	80.75	79.90	-2	8,803	-0.02%
2021/06/29	1	78.80	0	0.00	78.80	1	8,770	0.01%
2021/06/28	0	0.00	10	81.10	80.70	-10	8,745	-0.11%
2021/06/25	1	80.00	2	80.70	79.70	-1	8,768	-0.01%
2021/06/24	13	81.51	13	81.75	81.10	0	8,851	0.00%
2021/06/23	12	82.28	4	80.95	82.00	8	8,944	0.09%
2021/06/22	2	78.80	0	0.00	78.90	2	9,239	0.02%
2021/06/21	4	80.98	6	79.77	79.60	-2	9,892	-0.02%
2021/06/18	4	83.15	0	0.00	83.20	4	10,097	0.04%
2021/06/16	6	86.35	3	85.93	83.60	3	9,989	0.03%
2021/06/15	3	90.87	2	92.30	89.50	1	9,956	0.01%
2021/06/11	5	98.90	0	0.00	97.50	5	9,777	0.05%
2021/06/10	0	0.00	4	98.53	100.00	-4	9,674	-0.04%
2021/06/09	0	0.00	3	94.13	94.30	-3	9,567	-0.03%
2021/06/08	1	91.10	0	0.00	91.60	1	9,538	0.01%
2021/06/07	0	0.00	1	94.80	92.50	-1	9,507	-0.01%
2021/06/04	0	0.00	1	92.50	91.00	-1	9,457	-0.01%
2021/06/03	13	91.44	0.1	92.80	91.50	12.9	9,490	0.14%
2021/06/02	0	0.00	1	94.00	92.00	-1	9,474	-0.01%
2021/06/01	2	88.80	1	89.30	97.20	1	9,441	0.01%
2021/05/31	0	0.00	5	88.50	93.50	-5	9,304	-0.05%
2021/05/28	14	100.81	22	102.08	98.30	-8	9,140	-0.09%
2021/05/27	26.1	99.27	7	100.74	102.00	19.1	8,519	0.22%
2021/05/26	5	89.88	10	91.41	92.90	-5	7,719	-0.06%
2021/05/25	14	87.96	23.3	92.51	84.50	-9.3	7,515	-0.12%
2021/05/24	2	85.70	0	0.00	89.90	2	6,765	0.03%
2021/05/21	3.3	80.87	7	79.24	81.80	-3.7	6,665	-0.06%
2021/05/20	1	72.90	5	72.98	74.40	-4	6,332	-0.06%
2021/05/19	12	69.00	7	68.49	67.70	5	6,121	0.08%
2021/05/18	6	69.77	2	68.75	69.00	4	5,866	0.07%
2021/05/17	2	69.60	0	0.00	70.50	2	5,407	0.04%
2021/05/14	20	60.95	7	61.93	64.10	13	5,017	0.26%
2021/05/12	6	60.05	3	59.70	56.50	3	4,486	0.07%
2021/05/11	0	0.00	1	59.40	58.80	-1	4,263	-0.02%
2021/05/10	0	0.00	5	59.60	59.80	-5	4,218	-0.12%
2021/05/07	0	0.00	11	59.85	59.30	-11	4,186	-0.26%
2021/05/06	15	59.57	2	59.65	59.50	13	4,160	0.31%
2021/05/05	1	55.00	1	56.60	56.40	0	4,110	0.00%
2021/05/03	5	59.58	3	60.93	58.80	2	4,054	0.05%
2021/04/26	1	58.00	0	0.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	1	58.70	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	1	59.40	59.40	-1	3,837	-0.03%
2021/04/19	1	59.30	2	60.55	60.10	-1	3,799	-0.03%
2021/04/15	1	58.60	5	58.40	58.20	-4	3,727	-0.11%
2021/04/13	2	59.90	0	0.00	59.00	2	3,681	0.05%
2021/04/12	0	0.00	4	61.35	60.50	-4	3,630	-0.11%
2021/04/09	2	59.75	0	0.00	59.80	2	3,564	0.06%
2021/04/08	9	61.27	31	60.80	59.90	-22	3,508	-0.63%
2021/04/07	0	0.00	0	61.00	61.00	0	3,241	0.00%
2021/04/01	1	56.90	3	57.00	56.60	-2	3,154	-0.06%
2021/03/31	16	56.73	1	56.70	56.80	15	3,129	0.48%
2021/03/30	0	0.00	3.1	57.30	57.40	-3.1	3,103	-0.10%
2021/03/29	6	57.83	5	57.66	57.50	1	3,051	0.03%
2021/03/26	11	56.73	7	55.53	55.00	4	2,948	0.14%
2021/03/25	17	58.69	26	59.61	56.20	-9	2,836	-0.32%
2021/03/24	6	60.47	13	61.07	60.30	-7	2,468	-0.28%
2021/03/23	4	56.10	7	56.50	56.60	-3	1,750	-0.17%
2021/03/19	12	52.55	0	0.00	51.90	12	1,450	0.83%
2021/03/18	1	52.20	1	52.60	52.10	0	1,391	0.00%
2021/03/17	10	50.20	0	0.00	50.20	10	1,312	0.76%
2021/03/11	0	0.00	1	51.10	50.40	-1	1,350	-0.07%
2021/03/10	2	50.50	1	51.20	50.60	1	1,345	0.07%
2021/03/09	1	50.70	0	0.00	51.50	1	1,322	0.08%
2021/02/23	0	0.00	81	51.64	52.40	-81	1,121	-7.22%
2021/02/22	10	56.74	9	55.83	54.80	1	1,010	0.10%
2021/02/19	0	0.00	2	52.50	52.80	-2	825	-0.24%
2021/02/17	0	0.00	1	47.60	47.60	-1	754	-0.13%
2021/02/05	0	0.00	1	47.10	47.20	-1	773	-0.13%
2021/02/03	1	46.50	0	0.00	46.50	1	769	0.13%
2021/01/27	1	46.70	0	0.00	47.00	1	769	0.13%
2021/01/25	2	45.13	0	0.00	45.20	2	752	0.27%
2021/01/05	0	0.00	2	47.30	47.15	-2	788	-0.25%
2020/12/22	2	46.65	0	0.00	47.20	2	880	0.23%
2020/12/16	0	0.00	2	45.08	45.55	-2	948	-0.21%
2020/12/08	2	48.05	1	47.60	47.60	1	997	0.10%
2020/12/04	0	0.00	2	49.85	49.75	-2	1,028	-0.19%
2020/11/30	1	50.50	0	0.00	50.00	1	1,315	0.08%
2020/11/26	0	0.00	2	49.40	49.30	-2	1,318	-0.15%
2020/11/20	0	0.00	1	50.00	49.90	-1	1,444	-0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/18	0	0.00	1	50.00	49.80	-1	1,473	-0.07%
2020/11/13	15	49.45	0	0.00	49.70	15	1,636	0.92%
2020/11/12	1	48.65	0	0.00	48.80	1	1,747	0.06%
2020/11/11	0	0.00	5	48.65	48.90	-5	2,005	-0.25%
2020/11/03	0	0.00	20	48.50	48.45	-20	2,319	-0.86%
2020/10/29	20	48.10	1	48.00	48.35	19	2,409	0.79%
2020/10/26	1	50.40	0	0.00	49.25	1	2,509	0.04%
2020/10/22	5	48.60	0	0.00	48.45	5	2,568	0.19%
2020/10/16	2	48.90	0	0.00	48.50	2	2,677	0.07%
2020/10/12	0	0.00	1	49.55	49.50	-1	2,916	-0.03%
2020/10/07	0	0.00	4	51.30	50.90	-4	3,075	-0.13%
2020/10/06	0	0.00	7	51.03	51.30	-7	3,286	-0.21%
2020/10/05	1	52.00	0	0.00	51.00	1	3,436	0.03%
2020/09/28	0	0.00	1	50.00	49.90	-1	3,751	-0.03%
2020/09/25	2	49.90	0	0.00	49.00	2	3,849	0.05%
2020/09/24	6	50.05	0	0.00	50.30	6	3,992	0.15%
2020/09/22	6	51.40	0	0.00	51.20	6	4,057	0.15%
2020/09/21	4	51.98	0	0.00	51.90	4	4,154	0.10%
2020/09/17	2	51.55	0	0.00	51.30	2	4,319	0.05%
2020/09/16	1	52.00	0	0.00	50.90	1	4,342	0.02%
2020/09/11	2	50.60	0	0.00	50.70	2	4,841	0.04%
2020/09/09	2	52.00	2	52.50	51.80	0	5,724	0.00%
2020/09/08	0	0.00	3	53.10	53.20	-3	5,832	-0.05%
2020/09/07	3	51.93	3	51.20	50.90	0	5,766	0.00%
2020/09/04	30	50.60	0	0.00	50.00	30	5,753	0.52%
2020/09/01	30	50.60	0	0.00	50.60	30	5,812	0.52%
2020/08/31	1	51.10	3	50.27	50.20	-2	5,875	-0.03%
2020/08/28	1	52.20	1	51.50	51.20	0	5,864	0.00%
2020/08/27	0	0.00	5	50.14	49.85	-5	5,857	-0.09%
2020/08/26	1	51.10	1	51.00	50.60	0	5,945	0.00%
2020/08/24	2	49.70	2	49.60	49.55	0	6,028	0.00%
2020/08/20	2	50.10	0	0.00	48.80	2	6,255	0.03%
2020/08/19	3	53.77	1	52.30	52.30	2	6,433	0.03%
2020/08/18	4	54.90	4	55.33	53.70	0	6,508	0.00%
2020/08/17	8	56.18	0	0.00	55.60	8	6,696	0.12%
2020/08/14	1	54.50	3	57.27	57.60	-2	6,507	-0.03%
2020/08/07	5	53.80	5	53.40	53.50	0	7,140	0.00%
2020/08/06	0	0.00	2	52.50	52.70	-2	7,470	-0.03%
2020/08/04	5	52.78	0	0.00	52.70	5	7,982	0.06%
2020/07/30	27	49.49	49	49.96	50.10	-22	9,055	-0.24%
2020/07/29	20	49.15	0	0.00	48.95	20	9,412	0.21%
2020/07/28	1	49.30	0	0.00	47.65	1	9,584	0.01%
2020/07/23	0	0.00	1	52.20	51.80	-1	10,081	-0.01%
2020/07/20	20	51.85	6	52.67	52.60	14	10,618	0.13%
2020/07/17	3	50.87	0	0.00	51.00	3	10,676	0.03%
2020/07/16	0	0.00	100	53.09	53.50	-100	10,676	-0.94%
2020/07/15	5	53.44	1	54.20	53.00	4	10,736	0.04%
2020/07/14	0	0.00	5	56.22	54.30	-5	10,897	-0.05%
2020/07/13	6	57.22	7	58.27	57.20	-1	10,968	-0.01%
2020/07/10	29	57.58	132	57.33	57.10	-103	10,869	-0.95%	大賣/鉅額交易
2020/07/09	28	58.04	1	58.00	57.00	27	10,970	0.25%
2020/07/08	4	57.55	3	56.97	56.60	1	10,983	0.01%
2020/07/07	2	56.25	0	0.00	54.90	2	10,920	0.02%
2020/07/06	1	57.90	0	0.00	57.50	1	10,861	0.01%
2020/07/03	185	56.41	13.1	55.97	56.40	171.9	10,769	1.60%	大買/鉅額交易
2020/07/02	7	55.30	1	54.70	54.60	6	10,621	0.06%
2020/07/01	6	55.00	5	54.50	54.50	1	10,586	0.01%
2020/06/30	5	55.20	6	54.55	55.20	-1	10,558	-0.01%
2020/06/29	8	53.90	7	54.11	55.30	1	10,480	0.01%
2020/06/24	2	51.45	2	52.55	51.60	0	10,414	0.00%
2020/06/23	0	0.00	4	53.70	53.40	-4	10,363	-0.04%
2020/06/22	0	0.00	2	55.45	54.20	-2	10,356	-0.02%
2020/06/19	2	55.00	3	55.73	54.70	-1	10,408	-0.01%
2020/06/18	14	58.54	9	58.32	57.50	5	10,387	0.05%
2020/06/17	7	58.79	13	58.85	59.20	-6	10,082	-0.06%
2020/06/16	10	56.27	17	55.83	56.80	-7	9,681	-0.07%
2020/06/15	10	54.10	4	54.20	54.50	6	9,324	0.06%
2020/06/12	2	49.58	2	49.75	49.60	0	9,310	0.00%
2020/06/11	1	50.50	0	0.00	48.80	1	9,473	0.01%
2020/06/10	0	0.00	2	51.70	52.00	-2	9,594	-0.02%
2020/06/09	0	0.00	1	52.00	51.60	-1	9,697	-0.01%
2020/06/05	0	0.00	2	50.40	51.20	-2	10,311	-0.02%
2020/06/04	1	48.60	0	0.00	49.00	1	10,350	0.01%
2020/06/03	5	49.45	9	49.04	49.05	-4	10,415	-0.04%
2020/06/02	5	47.70	1	48.30	47.60	4	10,446	0.04%
2020/06/01	0	0.00	2	50.55	50.50	-2	10,347	-0.02%
2020/05/29	6	52.05	5	51.30	50.70	1	10,320	0.01%
2020/05/28	10	52.00	10	50.90	51.30	0	10,250	0.00%
2020/05/27	4	52.15	2	51.75	51.30	2	10,160	0.02%
2020/05/26	12	57.28	13	56.88	55.90	-1	9,986	-0.01%
2020/05/25	1	54.30	0	0.00	55.10	1	9,729	0.01%
2020/05/22	5	55.02	2	54.40	54.70	3	9,599	0.03%
2020/05/21	0	0.00	1	52.70	52.40	-1	9,285	-0.01%
2020/05/20	0	0.00	2	52.60	52.30	-2	9,224	-0.02%
2020/05/19	2	51.60	1	51.40	51.70	1	9,118	0.01%
2020/05/18	1	52.00	3	52.30	51.80	-2	8,972	-0.02%
2020/05/15	5	52.00	3	52.77	51.20	2	8,772	0.02%
2020/05/14	18	56.18	6	56.45	52.60	12	8,634	0.14%
2020/05/13	12	54.29	12	55.68	56.20	0	8,328	0.00%
2020/05/12	3	53.07	2	53.60	53.00	1	7,951	0.01%
2020/05/11	3	50.65	1	52.00	51.50	2	7,714	0.03%
2020/05/08	3	54.57	2	56.00	53.30	1	7,397	0.01%
2020/05/07	1	59.00	7	60.27	59.20	-6	7,106	-0.08%
2020/05/06	4	62.93	4	61.15	60.50	0	6,729	0.00%
2020/05/05	2	58.50	6	59.75	60.80	-4	6,215	-0.06%
2020/05/04	4	54.70	3	54.60	55.30	1	5,844	0.02%
2020/04/30	7	49.67	7	49.77	50.30	0	5,639	0.00%
2020/04/29	3	46.58	11	47.46	45.75	-8	5,258	-0.15%
2020/04/28	5	47.52	22	48.64	47.25	-17	5,191	-0.33%
2020/04/27	0	0.00	17	47.13	48.40	-17	5,082	-0.33%
2020/04/24	20	46.66	0	0.00	46.10	20	4,879	0.41%
2020/04/23	8	46.79	9	47.88	48.80	-1	4,680	-0.02%
2020/04/22	13	45.12	1	44.80	45.40	12	4,447	0.27%
2020/04/21	2	45.05	3	45.85	44.10	-1	4,312	-0.02%
2020/04/20	3	47.70	0	0.00	46.60	3	4,203	0.07%
2020/04/17	11	46.80	15	47.05	46.90	-4	4,099	-0.10%
2020/04/16	3	46.50	3	46.58	45.60	0	3,855	0.00%
2020/04/15	11	48.03	8	48.39	48.25	3	3,699	0.08%
2020/04/14	11	48.46	0	0.00	49.00	11	3,581	0.31%
2020/04/13	4	47.54	0	0.00	48.15	4	3,328	0.12%
2020/04/10	6	40.61	2	42.75	43.80	4	3,151	0.13%
2020/04/09	0	0.00	3	40.15	40.15	-3	3,092	-0.10%
2020/03/30	2	40.95	1	39.10	39.75	1	2,917	0.03%
2020/03/27	1	37.25	0	0.00	37.25	1	2,852	0.04%
2020/03/26	0	0.00	197	32.20	33.90	-197	2,823	-6.98%	大賣/鉅額交易
2020/03/25	86	31.10	0	0.00	31.60	86	2,803	3.07%
2020/03/24	33	31.13	0	0.00	30.95	33	2,685	1.23%
2020/03/20	0	0.00	207	36.30	35.45	-207	2,571	-8.05%	大賣/鉅額交易
2020/03/19	96	37.85	0	0.00	36.45	96	2,497	3.84%
2020/03/18	188	43.99	1	42.00	40.45	187	2,423	7.71%	大買/鉅額交易
2020/03/17	1	50.70	5	50.10	44.35	-4	2,297	-0.17%
2020/03/16	26	50.04	20	52.00	49.20	6	2,097	0.29%
2020/03/13	6	48.50	6	48.33	49.00	0	1,929	0.00%
2020/03/12	20	51.16	20	50.89	52.40	0	1,770	0.00%
2020/03/11	0	0.00	28	47.75	49.40	-28	1,285	-2.18%
2020/03/10	30	45.68	2	45.35	45.60	28	1,099	2.55%
2020/03/06	1	43.05	3	44.27	44.35	-2	921	-0.22%
2020/01/30	0	0.00	2	43.40	43.95	-2	818	-0.24%
2020/01/17	0	0.00	2	41.70	41.80	-2	786	-0.25%
2020/01/09	2	41.80	0	0.00	40.40	2	806	0.25%
2020/01/08	2	41.95	0	0.00	41.20	2	786	0.25%
2019/12/30	0	0.00	1	41.15	41.45	-1	800	-0.12%
2019/11/21	0	0.00	1	40.55	42.20	-1	333	-0.30%
2019/11/19	1	39.85	0	0.00	40.30	1	297	0.34%
2019/11/18	0	0.00	4	40.05	40.15	-4	281	-1.42%
2019/11/15	1	37.90	0	0.00	38.65	1	254	0.39%
2019/10/31	2	38.23	0	0.00	37.95	2	233	0.86%
2019/10/22	1	38.40	0	0.00	38.25	1	216	0.46%
2019/10/21	1	36.90	1	38.10	38.65	0	210	0.00%
2019/10/18	2	37.05	2	37.30	37.30	0	196	0.00%
2019/10/17	0	0.00	1	36.65	37.20	-1	193	-0.52%
2019/10/14	1	35.65	2	36.40	36.70	-1	174	-0.57%
2019/10/09	1	35.35	0	0.00	35.55	1	164	0.61%
2019/10/08	1	34.65	0	0.00	34.60	1	155	0.64%
2019/08/19	0	0.00	5	34.60	34.55	-5	172	-2.90%
2019/04/22	0	0.00	1	43.45	43.10	-1	209	-0.48%
2019/04/08	1	43.00	0	0.00	42.45	1	207	0.48%
2019/03/13	0	0.00	2	43.80	43.75	-2	199	-1.00%
2019/03/11	2	44.70	0	0.00	44.40	2	208	0.96%
2019/02/18	0	0.00	1	43.45	43.60	-1	211	-0.47%
2019/01/11	0	0.00	1	40.40	39.75	-1	231	-0.43%
2019/01/07	2	39.40	1	39.25	39.45	1	225	0.44%
2018/12/26	0	0.00	1	36.90	37.00	-1	270	-0.37%
2018/12/04	1	41.30	1	40.40	40.05	0	290	0.00%
2018/11/15	1	35.70	1	35.10	36.05	0	293	0.00%
2018/11/07	0	0.00	1	39.60	39.90	-1	354	-0.28%
2018/10/12	0	0.00	2	41.10	41.10	-2	493	-0.41%
2018/10/05	0	0.00	1	47.50	47.35	-1	487	-0.21%
2018/10/01	1	48.90	0	0.00	49.00	1	515	0.19%
2018/09/14	2	49.30	1	48.70	48.70	1	583	0.17%
2018/09/07	2	48.65	0	0.00	48.20	2	595	0.34%
2018/09/03	0	0.00	2	47.10	47.25	-2	612	-0.33%
2018/08/17	2	47.00	0	0.00	46.90	2	721	0.28%
2018/08/13	0	0.00	1	50.80	51.50	-1	659	-0.15%
2018/08/07	0	0.00	1	53.40	53.40	-1	678	-0.15%
2018/08/06	3	53.63	0	0.00	54.10	3	704	0.43%
2018/08/01	2	51.80	0	0.00	52.00	2	695	0.29%
2018/07/20	0	0.00	2	52.90	52.50	-2	718	-0.28%
2018/07/16	2	54.80	0	0.00	54.30	2	752	0.27%
2018/07/12	2	54.00	3	54.07	54.60	-1	752	-0.13%
2018/07/09	3	51.03	2	52.20	52.30	1	796	0.13%
2018/07/06	2	50.40	0	0.00	50.40	2	808	0.25%
2018/07/02	0	0.00	1	54.80	54.90	-1	1,044	-0.10%
2018/06/29	1	55.00	0	0.00	54.60	1	1,059	0.09%
2018/06/28	2	53.00	0	0.00	53.00	2	1,064	0.19%
2018/06/04	0	0.00	2	57.60	57.70	-2	1,470	-0.14%
2018/06/01	2	58.00	3	59.00	58.00	-1	1,484	-0.07%
2018/05/31	0	0.00	1	56.10	57.00	-1	1,473	-0.07%
2018/05/29	0	0.00	4	56.20	55.70	-4	1,464	-0.27%
2018/05/25	3	56.33	0	0.00	55.80	3	1,457	0.21%
2018/05/22	0	0.00	21	55.45	54.60	-21	1,451	-1.45%
2018/05/21	0	0.00	2	55.90	55.70	-2	1,445	-0.14%
2018/05/16	0	0.00	7	54.87	54.90	-7	1,428	-0.49%
2018/05/15	3	53.97	9	53.93	54.40	-6	1,418	-0.42%
2018/05/14	0	0.00	3	55.80	55.90	-3	1,418	-0.21%
2018/05/09	6	53.08	0	0.00	52.80	6	1,429	0.42%
2018/05/08	11	53.62	0	0.00	53.30	11	1,431	0.77%
2018/05/04	2	54.30	0	0.00	54.20	2	1,421	0.14%
2018/05/02	2	58.20	0	0.00	58.10	2	1,393	0.14%
2018/04/27	1	56.80	0	0.00	57.70	1	1,410	0.07%
2018/04/25	0	0.00	5	59.80	60.30	-5	1,402	-0.36%
2018/04/19	0	0.00	37	62.39	61.60	-37	1,407	-2.63%
2018/04/17	2	60.40	0	0.00	59.60	2	1,425	0.14%
2018/04/13	1	66.10	2	65.10	63.40	-1	1,459	-0.07%
2018/04/12	6	64.00	7	64.59	65.00	-1	1,433	-0.07%
2018/04/10	0	0.00	2	65.30	64.00	-2	1,381	-0.14%
2018/04/09	2	69.00	11	67.35	69.90	-9	1,295	-0.69%
2018/04/03	0	0.00	1	62.70	63.60	-1	1,190	-0.08%
2018/04/02	0	0.00	1	62.70	61.70	-1	1,165	-0.09%
2018/03/31	0	0.00	1	64.00	63.10	-1	1,145	-0.09%
2018/03/29	2	63.40	4	62.55	63.10	-2	1,103	-0.18%
2018/03/27	2	62.80	3	62.50	61.40	-1	1,006	-0.10%
2018/03/26	0	0.00	5	60.00	60.80	-5	925	-0.54%
2018/03/23	2	56.60	0	0.00	57.10	2	882	0.23%
2018/03/22	2	58.50	0	0.00	56.90	2	872	0.23%
2018/03/21	63	59.90	0	0.00	58.50	63	860	7.32%
2018/03/16	0	0.00	1	58.00	59.30	-1	771	-0.13%
2018/03/15	1	54.90	0	0.00	55.10	1	719	0.14%
2018/03/12	0	0.00	1	55.40	53.00	-1	697	-0.14%
2018/03/08	1	58.60	0	0.00	57.30	1	656	0.15%
2018/03/07	1	58.50	0	0.00	57.40	1	653	0.15%
2018/03/06	2	56.80	0	0.00	57.30	2	631	0.32%
2018/02/08	1	52.00	0	0.00	52.10	1	640	0.16%
2018/02/06	2	50.30	15	51.50	50.30	-13	642	-2.02%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/02/02	1	54.10	0	0.00	54.30	1	633	0.16%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/30	0	0.00	1	58.40	58.00	-1	616	-0.16%
2018/01/24	1	59.50	0	0.00	59.10	1	611	0.16%
2018/01/23	10	60.98	2	60.80	60.20	8	601	1.33%
2018/01/19	1	57.90	0	0.00	58.00	1	581	0.17%
2018/01/18	2	57.75	0	0.00	57.80	2	577	0.35%
2018/01/17	4	57.80	0	0.00	57.70	4	591	0.68%
2018/01/15	3	59.40	0	0.00	59.20	3	581	0.52%
2018/01/12	5	59.10	0	0.00	58.20	5	574	0.87%
2018/01/11	1	61.00	0	0.00	59.70	1	549	0.18%
2018/01/10	3	64.00	3	60.90	61.10	0	532	0.00%
2018/01/09	4	68.13	0	0.00	67.10	4	483	0.83%
2018/01/08	2	69.00	0	0.00	70.10	2	469	0.43%