遠傳 (4904)-國票-天祥券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.2
漲跌
▼0.2
漲幅
-0.25%
成交量
10,558張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	80.60	0.3	81.00	80.40	0.7	4,253	0.02%
2024/04/17	0.1	80.50	0	0.00	80.40	0.1	4,184	0.00%
2024/04/15	0	0.00	1	82.40	82.30	-1	4,073	-0.02%
2024/04/10	0.3	81.30	0	0.00	81.80	0.3	3,919	0.01%
2024/04/09	1	80.80	0	0.00	80.80	1	3,880	0.03%
2024/04/02	1	82.20	0	0.00	81.40	1	3,730	0.03%
2024/04/01	0	0.00	1	82.10	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	3	81.53	81.50	-3	3,672	-0.08%
2024/03/27	2	80.70	0.3	81.00	81.50	1.7	3,577	0.05%
2024/03/25	0	0.00	0.1	79.20	79.60	-0.1	3,553	0.00%
2024/03/19	0.2	78.40	0	0.00	78.00	0.2	3,627	0.01%
2024/03/12	0.2	78.70	0	0.00	78.70	0.2	3,652	0.01%
2024/03/11	1	78.20	0	0.00	78.50	1	3,703	0.03%
2024/03/01	0.1	78.20	0	0.00	77.80	0.1	4,501	0.00%
2024/02/29	0	78.20	0	0.00	78.70	0	4,591	0.00%
2024/02/26	0	79.70	0	0.00	79.40	0	4,574	0.00%
2024/02/23	1	79.20	0	0.00	79.40	1	4,599	0.02%
2024/02/22	0	0.00	1	81.40	81.30	-1	4,603	-0.02%
2024/02/20	0	0.00	0	80.40	80.70	0	4,536	0.00%
2024/02/16	0	79.40	0	0.00	79.60	0	4,567	0.00%
2024/02/05	0.1	79.80	0	0.00	79.40	0.1	4,492	0.00%
2024/02/01	0.1	79.90	0	0.00	80.40	0.1	4,468	0.00%
2024/01/25	0	0.00	0.5	79.50	79.70	-0.5	4,529	-0.01%
2024/01/24	0	79.30	0	0.00	79.30	0	4,575	0.00%
2024/01/23	0	79.30	2	79.30	79.40	-2	4,631	-0.04%
2024/01/19	0.1	79.50	0	0.00	79.60	0.1	4,674	0.00%
2024/01/17	0.2	79.20	1	79.30	79.00	-0.8	4,681	-0.02%
2023/12/25	0.8	78.70	0	0.00	78.70	0.8	4,909	0.02%
2023/12/20	1	78.40	0	0.00	78.70	1	4,903	0.02%
2023/12/19	0	0.00	0.1	80.30	80.40	-0.1	4,819	0.00%
2023/12/15	0.1	79.60	0.4	79.70	79.70	-0.4	4,799	-0.01%
2023/12/12	0	0.00	1	79.30	80.00	-1	4,673	-0.02%
2023/12/08	0	0.00	18	81.20	81.60	-18	4,577	-0.39%
2023/12/05	0	0.00	7	83.14	83.30	-7	4,420	-0.16%
2023/11/24	0	0.00	1	81.00	79.80	-1	3,411	-0.03%
2023/11/21	0	0.00	1	79.30	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	1	78.50	78.60	-1	3,048	-0.03%
2023/11/17	0	0.00	18	79.00	79.20	-18	3,043	-0.59%
2023/11/09	0	0.00	1	78.90	78.70	-1	3,067	-0.03%
2023/11/06	0	0.00	1	77.70	77.80	-1	3,070	-0.03%
2023/11/02	0	0.00	1	76.80	76.80	-1	3,071	-0.03%
2023/10/16	0	0.00	4.1	75.15	75.30	-4.1	3,296	-0.12%
2023/09/28	0	0.00	36	73.00	72.70	-36	3,570	-1.01%
2023/09/13	0	0.00	0	72.50	72.70	0	5,363	0.00%
2023/09/12	0	0.00	1.2	72.10	72.30	-1.2	5,507	-0.02%
2023/09/06	0	0.00	1	71.40	71.30	-1	5,716	-0.02%
2023/09/05	0	71.00	0	0.00	70.90	0	5,726	0.00%
2023/08/29	0	70.90	0	0.00	71.40	0	5,863	0.00%
2023/08/23	0	70.80	0	0.00	70.80	0	6,381	0.00%
2023/08/21	0	71.20	0	0.00	71.10	0	6,513	0.00%
2023/08/18	0.1	71.30	0	0.00	71.40	0.1	6,532	0.00%
2023/08/15	0.1	71.61	0	0.00	71.00	0.1	6,560	0.00%
2023/08/14	0	71.60	0	0.00	71.20	0	6,569	0.00%
2023/08/11	0	72.20	0	0.00	72.10	0	6,586	0.00%
2023/08/09	0	71.20	0	0.00	71.50	0	6,598	0.00%
2023/07/31	5	71.50	0	0.00	71.00	5	6,481	0.08%
2023/07/26	3	71.80	0	0.00	71.90	3	6,547	0.05%
2023/07/24	36	71.50	0	0.00	71.70	36	6,616	0.54%
2023/07/21	6	72.22	0	0.00	72.40	6	6,600	0.09%
2023/07/19	1	71.80	0	0.00	70.90	1	6,535	0.02%
2023/07/17	1	71.30	1	71.20	70.90	0	6,456	0.00%
2023/07/13	7	70.06	0	0.00	70.00	7	6,337	0.11%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/10	3	69.70	0	0.00	69.60	3	6,291	0.05%
2023/07/06	1	70.20	0	0.00	69.60	1	6,258	0.02%
2023/07/05	8.1	71.29	0	0.00	70.40	8.1	6,170	0.13%
2023/07/03	2.5	77.24	0	0.00	77.20	2.5	5,894	0.04%
2023/06/29	0	0.00	22	78.27	78.30	-22	5,702	-0.39%
2023/06/21	2	77.55	0	0.00	77.00	2	5,364	0.04%
2023/06/20	2	78.00	0	0.00	78.50	2	5,095	0.04%
2023/06/15	0	0.00	5	80.70	81.00	-5	4,413	-0.11%
2023/06/13	0	0.00	1	79.20	79.70	-1	4,449	-0.02%
2023/06/12	1	78.60	0	0.00	78.30	1	4,381	0.02%
2023/06/08	0	0.00	1	78.60	78.80	-1	4,461	-0.02%
2023/06/01	0	0.00	10	78.30	78.30	-10	4,460	-0.22%
2023/05/30	10	76.40	0	0.00	77.10	10	4,179	0.24%
2023/05/23	1.1	77.37	0	0.00	77.80	1.1	4,066	0.03%
2023/05/17	0	0.00	1	78.80	78.70	-1	4,007	-0.02%
2023/05/16	0	0.00	0.5	77.51	78.10	-0.5	3,978	-0.01%
2023/05/02	2	77.30	0	0.00	76.70	2	4,175	0.05%
2023/04/24	0	0.00	16	78.20	78.00	-16	4,146	-0.39%
2023/04/20	0	0.00	6	76.58	77.40	-6	4,195	-0.14%
2023/03/16	0	0.00	1	70.90	71.10	-1	4,080	-0.02%
2023/03/09	0	0.00	1	71.00	71.40	-1	4,055	-0.02%
2023/03/07	0.4	70.80	2	71.00	70.80	-1.6	4,178	-0.04%
2023/03/06	0	0.00	5	70.70	70.30	-5	4,176	-0.12%
2023/02/24	1	69.00	0	0.00	69.00	1	4,207	0.02%
2023/02/23	1	69.10	0	0.00	69.50	1	4,178	0.02%
2023/02/21	0	0.00	2	68.80	68.50	-2	4,293	-0.05%
2023/02/20	1	69.20	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0.1	69.00	2	69.00	69.00	-1.9	4,567	-0.04%
2023/02/14	0	0.00	0.4	69.10	69.00	-0.4	4,717	-0.01%
2023/02/13	0.5	69.00	0	0.00	69.20	0.5	4,736	0.01%
2023/02/10	0	0.00	3	68.10	68.00	-3	4,700	-0.06%
2023/02/06	0	0.00	2	67.60	67.30	-2	4,785	-0.04%
2023/02/02	1	66.50	1	67.00	67.20	0	4,841	0.00%
2023/02/01	1	66.70	0	0.00	66.50	1	4,811	0.02%
2023/01/12	0.3	66.07	0	66.00	65.80	0.3	4,794	0.01%
2023/01/11	6	66.50	0	0.00	66.10	6	4,771	0.13%
2023/01/10	0	0.00	2	68.00	68.00	-2	4,653	-0.04%
2023/01/05	0.1	66.60	0	0.00	66.30	0.1	4,683	0.00%
2023/01/04	0	0.00	1	66.40	66.50	-1	4,688	-0.02%
2022/12/30	0.3	66.30	0	0.00	65.90	0.3	4,745	0.01%
2022/12/29	0.1	65.90	0	0.00	65.80	0.1	4,815	0.00%
2022/12/28	5.2	66.20	0	0.00	65.70	5.2	4,849	0.11%
2022/12/27	0.2	66.45	0	0.00	66.20	0.2	4,874	0.00%
2022/12/23	1.1	65.60	0	0.00	65.70	1.1	5,005	0.02%
2022/12/22	0.1	66.20	0	0.00	65.90	0.1	5,053	0.00%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	67.40	0	0.00	67.40	0	5,117	0.00%
2022/12/02	0	0.00	1	66.90	67.50	-1	5,179	-0.02%
2022/12/01	4	67.20	0	0.00	67.00	4	5,177	0.08%
2022/11/22	2	65.45	0	0.00	65.70	2	5,001	0.04%
2022/11/17	0	0.00	1	65.70	65.20	-1	4,945	-0.02%
2022/11/16	1	66.20	0	0.00	66.20	1	4,809	0.02%
2022/10/06	5	68.60	0	0.00	68.50	5	4,979	0.10%
2022/09/28	0	0.00	2	72.00	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	1	70.90	71.00	-1	5,542	-0.02%
2022/09/23	1	70.20	0	0.00	70.30	1	5,572	0.02%
2022/09/22	2	71.20	0	71.50	70.70	2	5,564	0.04%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/19	5	72.70	0	0.00	72.70	5	5,588	0.09%
2022/09/13	0	0.00	3	74.20	73.90	-3	5,519	-0.05%
2022/09/12	1	74.00	0	0.00	73.60	1	5,530	0.02%
2022/09/01	5	73.30	0	0.00	73.50	5	5,673	0.09%
2022/08/24	0	0.00	3	74.90	74.90	-3	5,691	-0.05%
2022/08/19	8	74.30	0	0.00	74.20	8	6,124	0.13%
2022/08/16	1	75.30	0	0.00	75.40	1	6,318	0.02%
2022/08/15	1	77.70	1	77.90	77.90	0	6,265	0.00%
2022/08/09	3	77.10	0	0.00	77.20	3	6,524	0.05%
2022/08/08	1	77.00	0	0.00	77.60	1	6,602	0.02%
2022/07/28	0	0.00	1	76.30	75.80	-1	6,873	-0.01%
2022/07/20	5	73.60	1	74.00	74.10	4	7,326	0.05%
2022/07/19	15	75.17	0	0.00	74.90	15	7,238	0.21%
2022/07/18	0	77.80	1	76.10	76.30	-1	7,169	-0.01%
2022/07/14	0	0.00	3	77.43	78.30	-3	7,014	-0.04%
2022/07/13	0	82.20	0	0.00	83.00	0	6,900	0.00%
2022/07/08	2	84.50	0	0.00	84.80	2	6,847	0.03%
2022/06/29	0	0.00	1.2	85.59	85.80	-1.2	6,427	-0.02%
2022/06/28	0.2	84.20	1	84.40	85.00	-0.9	6,398	-0.01%
2022/06/24	0	0.00	26	84.28	84.70	-26	6,419	-0.41%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/05/24	0	0.00	10	80.70	80.40	-10	6,874	-0.15%
2022/05/23	2	82.70	0	0.00	81.40	2	6,820	0.03%
2022/05/19	2	82.40	0	0.00	82.40	2	6,711	0.03%
2022/05/18	0	0.00	4.1	82.48	83.10	-4.1	6,684	-0.06%
2022/05/17	0	82.10	0	0.00	82.00	0	6,689	0.00%
2022/05/13	0	0.00	30	82.10	82.20	-30	6,580	-0.46%
2022/05/11	0	0.00	3	81.97	82.10	-3	6,431	-0.05%
2022/05/10	0	0.00	13	80.15	81.80	-13	6,370	-0.20%
2022/05/09	0	0.00	5	79.30	79.40	-5	6,250	-0.08%
2022/05/06	0	80.30	0	0.00	79.80	0	6,224	0.00%
2022/05/04	0	0.00	2	79.15	79.40	-2	6,100	-0.03%
2022/05/03	0	0.00	2	81.40	81.00	-2	6,001	-0.03%
2022/04/29	0	0.00	4	82.48	82.80	-4	5,906	-0.07%
2022/04/28	0	0.00	1	82.00	82.00	-1	5,821	-0.02%
2022/04/27	0	0.00	3	81.50	81.40	-3	5,747	-0.05%
2022/04/26	0	0.00	6	79.87	80.50	-6	5,603	-0.11%
2022/04/25	0	0.00	5	78.10	78.30	-5	5,412	-0.09%
2022/04/20	0	0.00	4	77.20	77.80	-4	5,232	-0.08%
2022/04/18	0	0.00	1.1	76.53	76.90	-1.1	5,078	-0.02%
2022/04/15	0	0.00	5	75.24	75.50	-5	4,943	-0.10%
2022/04/14	0	0.00	1	74.90	74.10	-1	4,838	-0.02%
2022/04/13	10	74.80	0	0.00	74.70	10	4,805	0.21%
2022/04/08	0	0.00	11	74.11	74.60	-11	4,645	-0.24%
2022/04/07	0	0.00	2	74.05	73.90	-2	4,595	-0.04%
2022/03/30	0.1	73.50	0	0.00	73.70	0.1	4,435	0.00%
2022/03/23	0	0.00	1	72.40	72.50	-1	4,324	-0.02%
2022/03/21	0	0.00	1	73.00	73.00	-1	4,304	-0.02%
2022/03/18	2	72.45	1	73.40	72.80	1	4,312	0.02%
2022/03/17	2	74.40	1	75.70	73.50	1	4,141	0.02%
2022/03/16	0	0.00	1	74.40	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	2	73.25	74.00	-2	3,922	-0.05%
2022/03/11	0	0.00	0.1	72.80	73.20	-0.1	3,830	0.00%
2022/03/08	0	0.00	4	72.33	73.00	-4	3,709	-0.11%
2022/03/07	0.1	72.00	0	0.00	71.90	0.1	3,639	0.00%
2022/03/04	0	0.00	2	73.00	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	1	72.30	72.80	-1	3,663	-0.03%
2022/03/02	4	70.75	1	71.60	71.90	3	3,592	0.08%
2022/03/01	1.1	69.91	0	0.00	70.20	1.1	3,501	0.03%
2022/02/24	0	0.00	2	70.00	70.00	-2	3,131	-0.06%
2022/02/18	0	0.00	5	69.00	68.60	-5	2,965	-0.17%
2022/02/17	0	0.00	3	68.00	68.40	-3	2,970	-0.10%
2022/02/11	0	0.00	3	66.40	66.70	-3	2,968	-0.10%
2022/02/09	1	65.90	0	0.00	66.00	1	2,994	0.03%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/20	0	0.00	4	64.80	65.00	-4	2,952	-0.14%
2022/01/18	0	0.00	1	64.60	64.40	-1	2,938	-0.03%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	4	64.50	64.60	-4	2,968	-0.13%
2022/01/10	3	64.10	0	0.00	64.40	3	3,000	0.10%
2021/12/28	0	0.00	2	64.40	64.30	-2	3,057	-0.07%
2021/12/21	0	0.00	2	63.80	63.80	-2	3,075	-0.07%
2021/12/13	1	62.60	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.80	0	0.00	62.60	1	3,135	0.03%
2021/11/29	0	0.00	10	62.60	62.50	-10	2,999	-0.33%
2021/11/19	1	64.00	0	0.00	64.10	1	3,146	0.03%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/15	0	0.00	2	64.10	63.80	-2	3,242	-0.06%
2021/11/10	0	0.00	0.2	63.10	63.40	-0.2	3,266	-0.01%
2021/11/08	0	0.00	3	62.53	62.60	-3	3,202	-0.09%
2021/11/05	0	0.00	2.1	62.00	62.00	-2.1	3,167	-0.07%
2021/11/04	0	0.00	1	61.70	61.70	-1	3,122	-0.03%
2021/10/25	0	0.00	2	61.50	61.60	-2	3,170	-0.06%
2021/10/21	0.1	61.60	0	0.00	61.10	0.1	3,290	0.00%
2021/10/20	0	0.00	0	61.20	61.50	0	3,306	0.00%
2021/10/19	1	61.60	2	61.60	61.20	-1	3,495	-0.03%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0	0.00	1	61.70	61.70	-1	3,817	-0.03%
2021/10/04	5	61.00	0	0.00	61.20	5	3,774	0.13%
2021/09/16	0	0.00	7	60.90	60.90	-7	3,479	-0.20%
2021/09/09	7	60.40	0	0.00	60.40	7	3,499	0.20%
2021/09/01	1	60.80	7	61.40	60.70	-6	3,388	-0.18%
2021/08/19	2	60.40	0	0.00	60.70	2	3,375	0.06%
2021/08/16	0	0.00	1	61.10	61.10	-1	3,185	-0.03%
2021/08/05	0	0.00	1	61.10	61.30	-1	3,425	-0.03%
2021/08/03	7	61.00	0	0.00	61.40	7	3,584	0.20%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/29	2	60.45	0	0.00	60.60	2	3,568	0.06%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1	60.50	4	61.20	60.70	-3	3,562	-0.08%
2021/07/26	10.2	61.50	4	61.10	61.10	6.2	3,521	0.18%
2021/07/23	5	61.52	0	0.00	61.60	5	3,509	0.14%
2021/07/22	10	65.20	14	65.19	65.10	-4	3,339	-0.12%
2021/07/21	10	65.20	0	0.00	65.40	10	3,261	0.31%
2021/07/16	10	65.20	0	0.00	65.40	10	3,134	0.32%
2021/07/09	0	0.00	1	65.00	65.40	-1	3,126	-0.03%
2021/07/07	0	0.00	10	65.00	65.00	-10	3,138	-0.32%
2021/06/25	0	0.00	1	65.50	65.40	-1	3,468	-0.03%
2021/06/24	0	0.00	1	65.60	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	1	65.50	65.20	-1	3,522	-0.03%
2021/06/11	0	0.00	0	65.40	65.60	0	3,824	0.00%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	0	0.00	7	65.20	65.30	-7	4,042	-0.17%
2021/06/02	0	0.00	2	65.00	65.00	-2	4,082	-0.05%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/21	0	0.00	5	64.40	64.60	-5	4,368	-0.11%
2021/05/17	0	0.00	1	63.60	64.20	-1	4,429	-0.02%
2021/05/14	1	63.00	2	63.95	64.90	-1	4,359	-0.02%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	3	66.17	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/06	5	64.80	0	0.00	65.00	5	4,220	0.12%
2021/05/04	0	0.00	3	64.37	63.90	-3	4,271	-0.07%
2021/05/03	0	0.00	2	64.60	64.40	-2	4,237	-0.05%
2021/04/29	1	64.80	0	0.00	65.10	1	4,244	0.02%
2021/04/27	2	65.95	0	0.00	65.80	2	4,252	0.05%
2021/04/23	0.1	66.20	2	66.25	66.60	-2	4,234	-0.05%
2021/04/22	0.5	66.59	0	0.00	66.60	0.5	4,280	0.01%
2021/04/13	0	0.00	3	65.40	65.40	-3	4,366	-0.07%
2021/04/09	1	65.00	0	0.00	65.20	1	4,376	0.02%
2021/04/08	1	65.00	3	65.10	64.80	-2	4,378	-0.05%
2021/04/07	0	0.00	8	64.95	65.50	-8	4,351	-0.18%
2021/04/06	1	64.50	0	0.00	65.20	1	4,313	0.02%
2021/03/31	0.3	64.10	1	64.00	64.10	-0.7	4,236	-0.02%
2021/03/30	1.2	63.42	0	0.00	63.80	1.2	4,207	0.03%
2021/03/24	2	63.10	1	63.30	63.10	1	4,166	0.02%
2021/03/23	5	62.44	8	62.54	62.70	-3	4,147	-0.07%
2021/03/22	8	62.90	1	63.00	62.90	7	4,123	0.17%
2021/03/19	2	63.00	0	0.00	63.70	2	4,091	0.05%
2021/03/17	3	62.90	0	0.00	63.00	3	3,968	0.08%
2021/03/16	0	0.00	15	62.90	63.00	-15	3,944	-0.38%
2021/03/15	1	62.80	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	63.10	0	0.00	62.90	1	3,949	0.03%
2021/03/11	2	63.25	0	0.00	63.10	2	3,930	0.05%
2021/03/09	1	62.70	6	62.72	62.90	-5	3,871	-0.13%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/05	0	0.00	2	62.35	62.60	-2	3,864	-0.05%
2021/03/04	2	62.30	0	0.00	62.00	2	4,049	0.05%
2021/03/03	7	62.37	1	62.20	62.40	6	3,996	0.15%
2021/03/02	5	61.90	1	62.00	62.00	4	3,963	0.10%
2021/02/26	5.1	61.34	0	0.00	61.80	5.1	3,912	0.13%
2021/02/25	2	60.75	1	61.50	61.50	1	3,729	0.03%
2021/02/24	1	60.70	0	0.00	60.80	1	3,699	0.03%
2021/02/23	0	0.00	1	60.10	60.20	-1	3,684	-0.03%
2021/02/19	6	60.17	0	0.00	60.00	6	3,640	0.16%
2021/02/17	10	60.00	1	60.00	60.30	9	3,687	0.24%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/19	2	61.00	0	0.00	61.00	2	3,244	0.06%
2021/01/18	1	61.40	0	0.00	61.30	1	3,219	0.03%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/07	0	0.00	0.1	61.59	61.40	-0.1	3,027	0.00%
2020/12/30	0	0.00	1	61.80	61.90	-1	2,982	-0.03%
2020/12/25	2	60.70	0	0.00	60.80	2	2,972	0.07%
2020/12/14	1	60.90	0	0.00	60.70	1	2,999	0.03%
2020/12/10	2	61.10	0	0.00	61.00	2	2,956	0.07%
2020/12/08	6	60.80	0	0.00	60.80	6	2,925	0.21%
2020/12/04	0.1	61.10	14	61.10	60.80	-13.9	2,930	-0.47%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/26	0	0.00	1	61.00	61.20	-1	2,784	-0.04%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/23	1	61.20	0	0.00	61.20	1	2,852	0.04%
2020/11/17	2	61.10	0	0.00	61.00	2	2,761	0.07%
2020/11/06	0	0.00	1	60.70	60.50	-1	2,701	-0.04%
2020/11/04	0	0.00	1	60.30	60.20	-1	2,694	-0.04%
2020/10/30	1	59.90	1	60.10	60.00	0	2,720	0.00%
2020/10/29	2	60.10	0	0.00	60.00	2	2,688	0.07%
2020/10/27	0	0.00	2	60.40	60.60	-2	2,729	-0.07%
2020/10/23	1	60.30	0	0.00	60.40	1	2,795	0.04%
2020/10/22	1	60.10	0	0.00	60.20	1	2,860	0.03%
2020/10/21	1	60.20	0	0.00	60.00	1	2,854	0.04%
2020/10/19	1	60.60	0	0.00	60.00	1	2,899	0.03%
2020/10/16	2	60.10	0	0.00	60.00	2	2,924	0.07%
2020/10/14	1	60.30	0	0.00	60.30	1	2,948	0.03%
2020/10/12	1	61.10	0	0.00	61.10	1	2,928	0.03%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/10/05	0	0.00	1	61.70	61.50	-1	3,233	-0.03%
2020/09/29	0	0.00	10	61.30	61.20	-10	3,283	-0.30%
2020/09/28	1	61.10	0	0.00	61.50	1	3,335	0.03%
2020/09/25	3	60.30	0	0.00	60.70	3	3,389	0.09%
2020/09/24	1	59.90	0	0.00	60.00	1	3,437	0.03%
2020/09/21	1	61.90	0	0.00	62.00	1	3,511	0.03%
2020/09/17	5	62.50	0	0.00	62.50	5	3,481	0.14%
2020/09/14	1	62.80	1	62.80	62.70	0	3,546	0.00%
2020/09/08	1	62.20	5	62.20	62.20	-4	3,593	-0.11%
2020/09/07	5	61.90	0	0.00	61.60	5	3,558	0.14%
2020/09/03	1	60.90	0	0.00	60.80	1	3,551	0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/08/31	1	61.30	0	0.00	61.30	1	3,503	0.03%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/17	0	0.00	5	63.10	63.10	-5	3,507	-0.14%
2020/08/13	5	62.90	0	0.00	63.20	5	3,521	0.14%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.30	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.70	0	0.00	63.70	1	3,402	0.03%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	4	64.43	0	0.00	64.00	4	3,387	0.12%
2020/07/15	1	65.30	0	0.00	66.00	1	3,360	0.03%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/10	2	68.60	5	68.60	68.60	-3	3,117	-0.10%
2020/07/09	0	0.00	23	68.93	68.80	-23	3,126	-0.74%
2020/07/07	0	0.00	1	70.20	69.70	-1	3,061	-0.03%
2020/07/06	7	69.80	0	0.00	70.30	7	3,017	0.23%
2020/07/03	9	69.73	1	69.90	69.40	8	3,011	0.27%
2020/07/02	0	0.00	1	69.90	70.60	-1	2,997	-0.03%
2020/06/15	1	66.90	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	1	67.80	68.00	-1	3,261	-0.03%
2020/06/11	26	68.70	0	0.00	68.00	26	3,383	0.77%
2020/06/08	1	67.00	0	0.00	67.20	1	3,690	0.03%
2020/06/04	10	67.50	0	0.00	66.70	10	3,768	0.27%
2020/05/14	3	66.03	0	0.00	65.90	3	4,269	0.07%
2020/05/06	0	0.00	2	66.30	66.20	-2	4,427	-0.05%
2020/04/29	0	0.00	10	66.50	66.40	-10	4,557	-0.22%
2020/04/21	1	65.00	0	0.00	64.80	1	4,804	0.02%
2020/04/17	1	66.00	0	0.00	65.90	1	4,851	0.02%
2020/04/16	1	65.50	0	0.00	65.30	1	4,875	0.02%
2020/04/14	0	0.00	1	65.60	65.60	-1	4,943	-0.02%
2020/03/30	1	62.80	0	0.00	62.50	1	4,718	0.02%
2020/03/26	0	0.00	2	64.30	64.30	-2	4,650	-0.04%
2020/03/25	2	61.40	11	63.09	63.40	-9	4,644	-0.19%
2020/03/24	2	60.75	0	0.00	61.40	2	4,595	0.04%
2020/03/20	3	61.90	4	62.10	62.00	-1	4,549	-0.02%
2020/03/19	0	0.00	2	63.15	62.40	-2	4,478	-0.04%
2020/03/18	0	0.00	1	62.10	63.00	-1	4,362	-0.02%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	11	58.88	0	0.00	62.50	11	4,056	0.27%
2020/03/12	1	64.00	6	64.00	64.50	-5	3,890	-0.13%
2020/03/10	0	0.00	1	66.00	66.30	-1	3,763	-0.03%
2020/03/05	1	66.80	0	0.00	66.80	1	3,571	0.03%
2020/03/04	0	0.00	1	65.70	66.60	-1	3,532	-0.03%
2020/03/02	2	65.25	0	0.00	65.00	2	3,437	0.06%
2020/02/27	1	65.60	0	0.00	66.10	1	3,541	0.03%
2020/02/25	1	66.10	0	0.00	66.80	1	3,415	0.03%
2020/02/24	2	66.50	84	66.30	66.70	-82	3,364	-2.44%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	3	67.67	0	0.00	67.60	3	3,266	0.09%
2020/02/18	84	68.10	10	68.20	68.40	74	3,161	2.34%
2020/02/17	6	68.20	0	0.00	68.40	6	3,164	0.19%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/10	10	67.00	0	0.00	67.40	10	3,159	0.32%
2020/02/06	15	67.62	0	0.00	67.70	15	3,099	0.48%
2020/02/05	2	67.60	0	0.00	67.60	2	3,036	0.07%
2020/01/30	2	68.80	0	0.00	69.00	2	2,865	0.07%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1	70.60	1	70.90	70.90	0	2,720	0.00%
2020/01/16	2	70.30	0	0.00	70.30	2	2,682	0.07%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/14	4	70.70	0	0.00	70.90	4	2,579	0.16%
2020/01/09	9	71.18	0	0.00	71.00	9	2,468	0.36%
2020/01/08	9	71.51	0	0.00	71.50	9	2,439	0.37%
2019/12/27	3	73.00	0	0.00	73.00	3	2,447	0.12%
2019/12/24	0	0.00	2.5	72.76	72.80	-2.5	2,505	-0.10%
2019/12/16	7	72.20	0	0.00	72.20	7	2,428	0.29%
2019/12/10	6	72.37	0	0.00	72.20	6	2,377	0.25%
2019/12/09	5	72.92	0	0.00	72.80	5	2,335	0.21%
2019/12/06	7	73.03	0	0.00	73.00	7	2,301	0.30%
2019/12/05	4	73.10	0	0.00	73.10	4	2,304	0.17%
2019/12/04	2	73.30	0	0.00	73.20	2	2,300	0.09%
2019/11/29	8	73.28	0	0.00	73.10	8	2,319	0.34%
2019/11/28	3	73.60	0	0.00	73.50	3	2,301	0.13%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/13	7	73.96	0	0.00	73.70	7	2,062	0.34%
2019/11/08	0	0.00	1	75.70	75.70	-1	2,031	-0.05%
2019/11/04	5	73.60	0	0.00	73.80	5	1,978	0.25%
2019/10/30	3	73.00	0	0.00	73.20	3	1,991	0.15%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/10/02	2	72.50	0	0.00	72.80	2	2,158	0.09%
2019/09/25	1	72.80	0	0.00	73.00	1	2,100	0.05%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/19	2	73.50	0	0.00	73.90	2	2,049	0.10%
2019/09/17	1	73.60	0	0.00	73.70	1	2,055	0.05%
2019/09/16	0	0.00	1	73.50	73.50	-1	2,086	-0.05%
2019/09/12	2	72.85	0	0.00	72.80	2	2,109	0.09%
2019/09/11	1	72.90	0	0.00	73.30	1	2,109	0.05%
2019/09/04	0	0.00	1	72.90	73.10	-1	2,109	-0.05%
2019/08/30	0	0.00	4	72.70	73.20	-4	2,150	-0.19%
2019/08/23	2	71.70	0	0.00	72.00	2	2,185	0.09%
2019/08/19	1	71.30	0	0.00	71.40	1	2,293	0.04%
2019/07/29	3	71.70	0	0.00	71.60	3	2,363	0.13%
2019/07/16	2	71.60	0	0.00	71.40	2	2,387	0.08%
2019/07/11	1	75.50	0	0.00	75.40	1	2,214	0.05%
2019/07/02	0	0.00	10	78.50	78.50	-10	2,211	-0.45%
2019/06/12	0	0.00	1	77.60	78.30	-1	2,218	-0.05%
2019/06/10	0	0.00	4	78.45	78.70	-4	2,247	-0.18%
2019/05/29	0	0.00	2	77.50	77.50	-2	2,360	-0.08%
2019/04/29	0	0.00	1	76.00	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/15	0	0.00	1	74.30	74.30	-1	2,763	-0.04%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	1	74.30	74.30	-1	2,811	-0.04%
2019/03/18	0	0.00	2	72.10	72.50	-2	2,910	-0.07%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/25	2	71.60	0	0.00	72.10	2	3,052	0.07%
2019/02/22	2	71.50	0	0.00	71.50	2	3,053	0.07%
2019/02/14	3	71.00	0	0.00	71.10	3	2,975	0.10%
2019/01/29	2	71.55	0	0.00	71.50	2	2,755	0.07%
2019/01/24	2	72.10	0	0.00	72.30	2	2,729	0.07%
2018/12/28	0	0.00	10	74.06	76.40	-10	2,965	-0.34%
2018/12/18	1	72.30	0	0.00	72.30	1	2,904	0.03%
2018/12/14	2	72.20	0	0.00	72.40	2	2,900	0.07%
2018/12/06	3	72.00	0	0.00	71.80	3	2,978	0.10%
2018/12/03	3	72.30	0	0.00	72.50	3	2,962	0.10%
2018/11/30	2	72.90	0	0.00	72.50	2	2,909	0.07%
2018/11/29	2	73.15	0	0.00	73.10	2	2,697	0.07%
2018/11/26	0	0.00	8	75.00	74.30	-8	2,608	-0.31%
2018/11/23	0	0.00	2	74.15	74.50	-2	2,589	-0.08%
2018/11/22	2	73.30	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	2	74.45	74.40	-2	2,567	-0.08%
2018/11/13	1	73.40	0	0.00	73.40	1	2,733	0.04%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/11/02	4	71.03	0	0.00	71.50	4	2,897	0.14%
2018/10/22	2	72.30	0	0.00	72.30	2	2,851	0.07%
2018/10/19	2	71.80	0	0.00	71.90	2	2,861	0.07%
2018/10/18	1	72.20	0	0.00	72.00	1	2,877	0.03%
2018/10/17	5	71.28	0	0.00	71.60	5	2,897	0.17%
2018/10/15	3	71.10	0	0.00	70.60	3	2,898	0.10%
2018/10/11	1	72.00	0	0.00	71.80	1	2,838	0.04%
2018/10/02	1	72.30	0	0.00	73.20	1	2,883	0.03%
2018/09/28	1	72.80	0	0.00	72.80	1	2,893	0.03%
2018/09/26	1	73.50	0	0.00	73.10	1	2,871	0.03%
2018/09/18	2	74.20	0	0.00	74.30	2	3,006	0.07%
2018/09/17	0	0.00	7	73.80	73.90	-7	3,026	-0.23%
2018/09/13	0	0.00	1	74.10	74.10	-1	3,023	-0.03%
2018/09/03	1	72.70	0	0.00	72.90	1	3,371	0.03%
2018/08/23	0	0.00	1	72.10	72.10	-1	3,495	-0.03%
2018/08/21	1	71.60	0	0.00	71.40	1	3,419	0.03%
2018/08/17	2	70.20	0	0.00	70.40	2	3,393	0.06%
2018/08/16	4	70.10	0	0.00	70.20	4	3,353	0.12%
2018/08/10	0	0.00	1	71.60	71.70	-1	3,380	-0.03%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/16	1	73.20	0	0.00	72.90	1	4,096	0.02%
2018/07/12	3	74.23	0	0.00	74.00	3	4,072	0.07%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/07/04	0	0.00	12	78.70	78.90	-12	3,938	-0.30%
2018/06/20	0	0.00	10	77.20	77.60	-10	3,824	-0.26%
2018/06/14	10	77.00	0	0.00	76.90	10	3,563	0.28%
2018/06/13	0	0.00	10	78.10	78.00	-10	3,548	-0.28%
2018/06/12	10	77.11	0	0.00	77.00	10	3,613	0.28%
2018/05/23	0	0.00	5	78.10	77.60	-5	3,684	-0.14%
2018/04/30	0	0.00	3	78.57	78.40	-3	3,250	-0.09%
2018/03/30	0	0.00	10	77.90	78.00	-10	3,353	-0.30%
2018/03/29	0	0.00	1	77.00	77.00	-1	3,331	-0.03%
2018/03/28	2	76.50	0	0.00	76.20	2	3,293	0.06%
2018/03/15	3	74.60	0	0.00	74.50	3	3,300	0.09%
2018/03/12	1	73.50	0	0.00	73.50	1	3,398	0.03%
2018/03/01	2	73.80	0	0.00	73.40	2	3,493	0.06%
2018/02/22	2	73.40	0	0.00	73.30	2	3,398	0.06%
2018/02/09	1	74.30	0	0.00	73.30	1	3,349	0.03%
2018/02/07	0	0.00	3	76.00	75.50	-3	3,349	-0.09%
2018/01/23	0	0.00	2	75.30	75.30	-2	3,376	-0.06%
2018/01/08	0	0.00	1	76.20	76.20	-1	3,275	-0.03%
2018/01/04	0	0.00	2	75.10	75.00	-2	3,215	-0.06%