乙盛-KY (5243)-國票-天祥券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
54.1
漲跌
▼1.5
漲幅
-2.70%
成交量
1,809張
產業
上市光電類股▼2.83%
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.70	1	54.20	54.10	0	1,783	0.00%
2024/04/16	1	56.00	0	0.00	56.00	1	1,742	0.06%
2024/04/12	0	0.00	2	60.40	61.40	-2	1,701	-0.12%
2024/04/11	2	60.30	5	61.50	59.90	-3	1,652	-0.18%
2024/04/10	2	58.40	0	0.00	58.10	2	1,555	0.13%
2024/04/09	0	0.00	1	57.80	57.80	-1	1,550	-0.06%
2024/04/02	1	60.40	1	59.40	59.50	0	1,524	0.00%
2024/03/29	0	0.00	1	59.60	59.40	-1	1,497	-0.07%
2024/03/28	10	60.99	4	60.50	60.30	6	1,447	0.41%
2024/03/27	6	59.95	4	59.70	59.60	2	1,256	0.16%
2024/03/26	0	56.60	2	57.10	55.90	-2	1,146	-0.17%
2024/03/22	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2024/03/21	0	0.00	2	57.40	57.40	-2	1,086	-0.18%
2024/03/19	3	58.10	6	57.73	57.70	-3	1,005	-0.30%
2024/03/18	0	58.00	0	0.00	58.40	0	986	0.00%
2024/03/15	3	59.07	3	60.10	58.80	0	952	0.00%
2024/03/14	13	57.94	1	58.10	57.20	12	826	1.45%
2024/03/13	13	62.42	6	60.57	60.50	7	783	0.89%
2024/03/07	1	54.50	0	0.00	53.50	1	491	0.20%
2024/03/04	0.2	55.50	0	0.00	55.10	0.2	480	0.04%
2024/02/20	0.3	55.70	1	55.10	55.30	-0.7	495	-0.14%
2024/02/05	1	53.80	0	0.00	53.90	1	484	0.21%
2024/01/30	0.5	55.80	0	0.00	56.30	0.5	462	0.11%
2024/01/17	1	56.80	0	0.00	56.50	1	472	0.21%
2024/01/02	0	0.00	1	61.10	60.70	-1	528	-0.19%
2023/12/29	0	0.00	3	61.10	61.20	-3	527	-0.57%
2023/12/28	1	60.80	0	0.00	60.60	1	517	0.19%
2023/12/22	1	59.50	0	0.00	59.50	1	531	0.19%
2023/12/19	1	59.60	0	0.00	59.40	1	538	0.19%
2023/12/14	0	0.00	1	60.50	60.30	-1	582	-0.17%
2023/12/07	1.3	60.22	0	0.00	60.10	1.3	613	0.20%
2023/11/29	1.3	60.96	1	60.60	60.60	0.3	666	0.04%
2023/11/17	0	0.00	1	60.50	60.50	-1	761	-0.13%
2023/11/15	0	0.00	2	59.20	59.20	-2	791	-0.25%
2023/11/10	1	57.60	0	0.00	57.20	1	809	0.12%
2023/10/26	2	57.90	0	0.00	57.40	2	1,019	0.20%
2023/10/20	3	58.27	0	0.00	58.60	3	1,134	0.26%
2023/10/18	0.3	60.00	0	0.00	59.60	0.3	1,187	0.03%
2023/10/13	2	60.80	0	0.00	60.80	2	1,236	0.16%
2023/10/12	0	0.00	1	61.20	61.30	-1	1,261	-0.08%
2023/10/11	1	59.70	0	0.00	59.70	1	1,275	0.08%
2023/10/03	0.2	64.50	0	0.00	64.20	0.2	1,462	0.01%
2023/09/13	2	67.20	2	66.65	66.50	0	2,070	0.00%
2023/09/04	0	0.00	1	66.50	66.30	-1	2,485	-0.04%
2023/09/01	1	66.10	0	0.00	65.60	1	2,544	0.04%
2023/08/29	0	0.00	4	62.40	63.20	-4	2,796	-0.14%
2023/08/25	1	66.40	0	0.00	65.90	1	3,340	0.03%
2023/08/24	0	0.00	4	65.60	65.20	-4	3,503	-0.11%
2023/08/17	8	67.20	0	0.00	67.20	8	4,394	0.18%
2023/08/10	0.1	66.00	0	0.00	66.00	0.1	5,791	0.00%
2023/07/25	10	74.37	10	73.50	73.30	0	5,664	0.00%
2023/07/21	0	0.00	1	71.30	72.10	-1	5,602	-0.02%
2023/07/20	1	72.50	0	0.00	72.70	1	5,627	0.02%
2023/07/19	0	0.00	2	72.40	71.90	-2	5,664	-0.04%
2023/07/18	4	74.20	0	0.00	73.20	4	5,800	0.07%
2023/07/11	0	0.00	1	74.50	74.50	-1	6,192	-0.02%
2023/07/10	1	75.70	11	75.50	75.00	-10	6,172	-0.16%
2023/07/06	1	85.10	1	83.50	82.00	0	6,093	0.00%
2023/07/05	1	84.30	1	87.00	84.40	0	6,027	0.00%
2023/07/03	0.1	80.90	0	0.00	80.60	0.1	5,771	0.00%
2023/06/21	0	0.00	1	82.90	83.10	-1	6,219	-0.02%
2023/06/19	1	84.10	1	82.70	82.70	0	6,182	0.00%
2023/06/16	1	83.09	0	0.00	82.50	1	6,149	0.02%
2023/06/15	8	82.40	5	81.80	83.00	3	6,121	0.05%
2023/06/14	17	84.78	15	82.80	82.30	2	6,077	0.03%
2023/06/13	2	84.95	1	86.50	84.40	1	5,998	0.02%
2023/06/12	4	86.10	0	0.00	84.60	4	5,927	0.07%
2023/06/08	0	0.00	0	85.50	84.10	0	5,799	0.00%
2023/06/07	0	0.00	3	87.10	86.70	-3	5,738	-0.05%
2023/06/06	0	0.00	1	88.00	87.90	-1	5,686	-0.02%
2023/06/05	6	91.18	15	89.85	88.70	-9	5,666	-0.16%
2023/06/02	0	0.00	20	88.83	89.60	-20	5,592	-0.36%
2023/06/01	16	88.97	5	88.88	89.30	11	5,486	0.20%
2023/05/31	7	90.49	8.1	88.54	88.90	-1	5,347	-0.02%
2023/05/30	11	86.49	1	85.70	83.70	10	4,920	0.20%
2023/05/29	1	84.50	3.1	82.92	83.70	-2.1	4,738	-0.04%
2023/05/26	0	83.00	9	84.39	82.60	-9	4,676	-0.19%
2023/05/25	8	87.48	18	86.27	86.80	-10	4,519	-0.22%
2023/05/24	9	83.84	2	83.40	83.80	7	4,189	0.17%
2023/05/23	6	83.12	4	83.10	83.00	2	4,085	0.05%
2023/05/22	27	80.43	23	80.92	82.50	4	3,887	0.10%
2023/05/19	1	77.60	10	75.91	77.80	-9	3,202	-0.28%
2023/05/17	8	70.50	1	68.30	70.40	7	2,618	0.27%
2023/05/16	3	67.50	1	67.20	67.50	2	2,507	0.08%
2023/05/08	1	66.50	0	0.00	66.50	1	2,483	0.04%
2023/04/28	1	65.40	8	65.03	65.40	-7	2,541	-0.28%
2023/04/27	2	65.00	0	0.00	64.40	2	2,531	0.08%
2023/04/26	3	65.10	0	0.00	65.20	3	2,512	0.12%
2023/04/25	1	64.90	2	63.80	63.80	-1	2,500	-0.04%
2023/04/24	14	66.31	11	66.01	65.90	3	2,452	0.12%
2023/04/20	2	74.20	3	73.70	71.40	-1	2,254	-0.04%
2023/04/19	15	71.57	16	71.76	69.80	-1	2,016	-0.05%
2023/04/18	0	0.00	1	66.70	68.20	-1	1,813	-0.06%
2023/04/06	0	0.00	7	66.10	65.90	-7	1,565	-0.45%
2023/03/31	1	65.90	0	0.00	65.80	1	1,537	0.07%
2023/03/30	15	65.98	14	65.85	66.10	1	1,499	0.07%
2023/03/29	9	67.03	3	66.63	67.10	6	1,398	0.43%
2023/03/23	0	0.00	1	63.20	62.80	-1	1,009	-0.10%
2023/03/22	1	63.40	1	62.90	63.00	0	1,007	0.00%
2023/03/17	0	0.00	2	62.00	62.10	-2	1,029	-0.19%
2023/03/14	0	0.00	1	61.30	60.90	-1	1,096	-0.09%
2023/03/13	1	60.60	0	0.00	61.50	1	1,218	0.08%
2023/03/10	2	61.45	0	0.00	61.50	2	1,472	0.14%
2023/03/08	2	64.65	1	63.90	64.40	1	1,486	0.07%
2023/03/07	1	64.00	0	0.00	63.70	1	1,467	0.07%
2023/03/03	1	62.30	0	0.00	62.30	1	1,433	0.07%
2023/03/02	1	62.30	1	62.20	62.20	0	1,434	0.00%
2023/02/24	3	63.07	5	62.62	62.50	-2	1,436	-0.14%
2023/02/23	5	62.88	0	0.00	63.20	5	1,471	0.34%
2023/02/22	0	0.00	2	61.60	61.40	-2	1,435	-0.14%
2023/02/21	2	63.00	3	62.57	62.50	-1	1,448	-0.07%
2023/02/20	0	0.00	5	61.70	61.80	-5	1,444	-0.35%
2023/02/17	0	0.00	3	61.00	61.50	-3	1,446	-0.21%
2023/02/16	5	62.20	1	62.00	62.00	4	1,457	0.27%
2023/02/08	5	61.80	0	0.00	61.30	5	1,570	0.32%
2023/02/07	1	62.30	0	0.00	61.50	1	1,562	0.06%
2023/01/17	1	57.40	0	0.00	57.40	1	1,537	0.07%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/26	0	0.00	0	59.20	58.70	0	2,662	0.00%
2022/12/19	1	59.50	15	60.20	59.50	-14	2,741	-0.51%
2022/12/15	1	60.90	0	0.00	60.90	1	2,747	0.04%
2022/12/09	1	61.70	0	0.00	60.90	1	2,751	0.04%
2022/12/07	0	0.00	1	62.00	61.90	-1	2,730	-0.04%
2022/12/06	0	0.00	1	63.70	63.70	-1	2,716	-0.04%
2022/12/05	1	65.60	1	66.00	65.00	0	2,693	0.00%
2022/12/02	1	66.10	2	65.10	64.60	-1	2,615	-0.04%
2022/12/01	0	0.00	10	60.90	61.30	-10	2,369	-0.42%
2022/11/21	1	57.90	0	0.00	57.80	1	2,580	0.04%
2022/11/15	0	0.00	2	60.90	61.20	-2	2,518	-0.08%
2022/11/14	0	0.00	0	61.30	61.20	0	2,522	0.00%
2022/11/11	0	0.00	6	60.58	60.20	-6	2,513	-0.24%
2022/11/09	0	0.00	1	62.00	60.70	-1	2,498	-0.04%
2022/11/08	0	0.00	2	61.30	60.60	-2	2,481	-0.08%
2022/11/07	0	0.00	6	60.30	60.70	-6	2,465	-0.24%
2022/10/24	13	61.75	5	60.62	60.40	8	2,673	0.30%
2022/10/20	0	0.00	3	59.10	59.50	-3	2,674	-0.11%
2022/10/19	1	61.50	2	62.70	61.00	-1	2,741	-0.04%
2022/10/18	2	64.00	11	63.77	63.00	-9	2,882	-0.31%
2022/10/17	4	63.83	2	64.40	65.50	2	2,872	0.07%
2022/10/14	11	62.65	1	63.60	63.80	10	2,784	0.36%
2022/10/12	1	64.10	0	0.00	63.30	1	2,674	0.04%
2022/10/11	5	64.50	0	0.00	63.70	5	2,671	0.19%
2022/10/07	1	64.50	0	0.00	65.40	1	2,647	0.04%
2022/10/06	7	64.31	5	64.52	64.50	2	2,632	0.08%
2022/10/05	0	0.00	4	63.85	63.30	-4	2,561	-0.16%
2022/10/04	2	61.80	0	0.00	61.80	2	2,425	0.08%
2022/09/30	2	58.90	0	0.00	60.20	2	2,428	0.08%
2022/09/29	21	58.46	16	59.45	59.60	5	2,420	0.21%
2022/09/28	3	58.50	4	57.23	56.20	-1	2,390	-0.04%
2022/09/27	0	0.00	3	57.20	57.60	-3	2,376	-0.13%
2022/09/23	0	0.00	0.1	60.80	60.00	-0.1	2,411	0.00%
2022/09/22	0	0.00	2	61.50	61.70	-2	2,442	-0.08%
2022/09/08	1	63.30	12	63.80	64.20	-11	2,648	-0.42%
2022/09/05	13	62.34	0	0.00	61.70	13	2,630	0.49%
2022/09/01	2	63.40	0	0.00	63.40	2	2,615	0.08%
2022/08/30	2	63.00	0	0.00	62.60	2	2,556	0.08%
2022/08/26	10	68.50	1	67.50	66.60	9	2,521	0.36%
2022/08/16	1	69.40	1	69.70	69.30	0	3,029	0.00%
2022/08/12	0	0.00	1	68.70	68.60	-1	3,039	-0.03%
2022/08/04	1	67.10	0	0.00	66.00	1	2,946	0.03%
2022/08/02	0.1	67.00	7	67.07	67.10	-6.9	2,879	-0.24%
2022/08/01	0	0.00	3	69.73	69.40	-3	2,827	-0.11%
2022/07/29	6	69.80	24	69.99	70.30	-18	2,802	-0.64%
2022/07/27	0	0.00	1	70.40	71.50	-1	2,773	-0.04%
2022/07/26	5	70.50	1	71.10	69.90	4	2,721	0.15%
2022/07/25	33	68.51	5	70.16	71.10	28	2,612	1.07%
2022/07/22	2	68.80	5	69.12	68.90	-3	2,404	-0.12%
2022/07/21	0	0.00	2	67.20	67.30	-2	2,284	-0.09%
2022/07/19	0	0.00	3	68.00	68.00	-3	2,266	-0.13%
2022/07/18	2	66.95	0	66.80	67.30	2	2,283	0.09%
2022/07/15	0	0.00	1	67.40	66.70	-1	2,409	-0.04%
2022/07/14	1	65.90	1	66.40	66.70	0	2,564	0.00%
2022/07/12	0	0.00	5.5	63.49	63.60	-5.5	2,518	-0.22%
2022/07/11	2	64.55	1	64.60	64.40	1	2,492	0.04%
2022/07/08	3	63.23	6	63.28	62.70	-3	2,457	-0.12%
2022/07/07	7	60.59	0	0.00	61.30	7	2,429	0.29%
2022/07/04	1	59.50	0	0.00	58.70	1	2,403	0.04%
2022/07/01	0.5	60.00	0	0.00	59.90	0.5	2,382	0.02%
2022/06/30	0	0.00	5	65.82	64.90	-5	2,337	-0.21%
2022/06/29	5	66.90	0	0.00	67.90	5	2,294	0.22%
2022/06/28	0	0.00	1	67.10	67.30	-1	2,241	-0.04%
2022/06/27	1	65.80	1	66.50	66.80	0	2,210	0.00%
2022/06/22	0	0.00	3	62.00	61.50	-3	2,091	-0.14%
2022/06/21	1	63.50	0	0.00	63.40	1	2,093	0.05%
2022/06/20	0	0.00	5	61.40	60.70	-5	2,084	-0.24%
2022/06/09	0	0.00	10	66.30	66.40	-10	1,944	-0.51%
2022/06/08	12	67.38	3	66.23	65.60	9	1,922	0.47%
2022/06/07	0	0.00	4	65.93	66.10	-4	1,879	-0.21%
2022/06/06	2	65.25	2	65.30	65.50	0	1,869	0.00%
2022/06/02	1	65.80	2	65.90	66.10	-1	1,854	-0.05%
2022/06/01	11	66.76	0	0.00	66.00	11	1,832	0.60%
2022/05/31	5	66.98	5	67.00	67.00	0	1,741	0.00%
2022/05/27	2	65.70	4	65.18	64.40	-2	1,533	-0.13%
2022/05/26	5	63.80	1	63.60	62.90	4	1,410	0.28%
2022/05/25	0	0.00	2	62.00	62.20	-2	1,310	-0.15%
2022/05/24	2	60.50	3	60.00	59.70	-1	1,257	-0.08%
2022/05/23	1	61.80	0	0.00	60.70	1	1,249	0.08%
2022/05/20	2	60.85	0	0.00	60.40	2	1,229	0.16%
2022/05/13	0	0.00	2	58.00	58.40	-2	1,189	-0.17%
2022/05/09	0	0.00	4	59.25	58.00	-4	1,156	-0.35%
2022/05/05	0	0.00	3	62.00	60.80	-3	1,137	-0.26%
2022/05/04	11	62.01	2	60.80	61.50	9	1,119	0.80%
2022/04/29	2	57.90	0	0.00	58.10	2	1,078	0.19%
2022/04/22	4	64.08	0	0.00	63.60	4	1,020	0.39%
2022/04/21	7	66.51	2	66.15	64.20	5	976	0.51%
2022/04/20	1	66.40	2	65.15	66.40	-1	780	-0.13%
2022/04/19	0	0.00	2	61.30	61.40	-2	619	-0.32%
2022/04/14	0	0.00	1	60.00	59.80	-1	659	-0.15%
2022/04/11	1	59.40	2	57.85	57.50	-1	836	-0.12%
2022/04/01	0	0.00	1	59.20	60.00	-1	865	-0.12%
2022/03/30	2	60.00	0	0.00	60.70	2	987	0.20%
2022/02/17	0	0.00	1	63.00	62.30	-1	2,329	-0.04%
2022/01/26	0	0.00	2	60.10	59.50	-2	2,915	-0.07%
2022/01/25	2	60.40	0	0.00	59.80	2	3,128	0.06%
2022/01/12	2	61.70	0	0.00	62.00	2	3,782	0.05%
2022/01/11	1	64.00	0	0.00	63.80	1	3,831	0.03%
2022/01/10	1	64.50	0	0.00	64.60	1	4,010	0.02%
2022/01/07	0	0.00	1	66.60	65.50	-1	4,232	-0.02%
2022/01/06	0	0.00	12	67.53	67.10	-12	4,277	-0.28%
2022/01/05	16	69.34	10	68.93	68.50	6	4,366	0.14%
2022/01/04	0	0.00	2	66.90	66.80	-2	4,389	-0.05%
2021/12/30	1	66.60	5	66.70	66.70	-4	4,745	-0.08%
2021/12/28	4	67.60	0	0.00	67.50	4	5,002	0.08%
2021/12/27	2	68.40	0	0.00	68.40	2	5,071	0.04%
2021/12/24	7	67.43	1	66.80	68.20	6	5,251	0.11%
2021/12/21	0	0.00	5	64.20	64.40	-5	5,253	-0.10%
2021/12/17	1	64.20	0	0.00	63.90	1	5,465	0.02%
2021/12/16	2	65.40	0	0.00	65.00	2	5,455	0.04%
2021/12/09	2	66.80	0	0.00	66.80	2	5,875	0.03%
2021/11/30	0	0.00	1	68.50	68.70	-1	5,768	-0.02%
2021/11/29	1	68.70	0	0.00	67.70	1	5,741	0.02%
2021/11/25	1	69.60	2	68.90	69.00	-1	5,688	-0.02%
2021/11/24	1	69.01	0	0.00	70.40	1	5,667	0.02%
2021/11/23	0	0.00	4	69.00	68.80	-4	5,650	-0.07%
2021/11/22	1	71.00	7	70.97	70.80	-6	5,624	-0.11%
2021/11/19	1	71.80	1	72.40	71.70	0	5,571	0.00%
2021/11/18	3	74.20	1	74.70	73.50	2	5,480	0.04%
2021/11/17	23	73.26	18	73.39	73.90	5	5,231	0.10%
2021/11/16	2	70.90	17	70.86	70.00	-15	4,911	-0.31%
2021/11/15	3	70.50	10	69.35	70.00	-7	4,757	-0.15%
2021/11/12	5	67.30	0	0.00	67.00	5	4,439	0.11%
2021/11/11	2	64.60	0	0.00	64.50	2	4,398	0.05%
2021/11/10	2	64.60	0	0.00	64.60	2	4,415	0.05%
2021/11/08	0	0.00	5	64.90	64.60	-5	4,389	-0.11%
2021/11/05	0	0.00	0	65.80	66.00	0	4,390	0.00%
2021/11/04	0	0.00	1	67.50	67.20	-1	4,368	-0.02%
2021/11/02	4	71.26	5	67.82	67.40	-1	4,399	-0.02%
2021/11/01	20	70.70	1	71.00	70.60	19	4,228	0.45%
2021/10/29	0	0.00	4	67.80	66.70	-4	4,131	-0.10%
2021/10/28	0	0.00	6	67.13	66.20	-6	4,087	-0.15%
2021/10/27	1	66.30	2	66.35	66.50	-1	4,053	-0.02%
2021/10/26	4	67.35	0	0.00	66.50	4	4,041	0.10%
2021/10/25	36	67.60	35	68.60	68.70	1	3,966	0.03%
2021/10/18	1	68.50	0	0.00	64.50	1	4,283	0.02%
2021/10/13	0	0.00	4	64.78	65.50	-4	3,863	-0.10%
2021/10/08	0	0.00	7	68.07	67.60	-7	3,650	-0.19%
2021/10/06	12	64.79	11	63.85	63.30	1	3,462	0.03%
2021/10/05	0	0.00	1	60.30	62.50	-1	3,383	-0.03%
2021/10/04	0	0.00	20	61.48	61.50	-20	3,345	-0.60%
2021/10/01	1	64.10	4	63.28	61.90	-3	3,282	-0.09%
2021/09/28	3	60.97	4	60.63	61.10	-1	3,168	-0.03%
2021/09/27	11	62.04	1	61.40	62.00	10	3,172	0.32%
2021/09/24	4	59.98	2	59.75	59.50	2	3,086	0.06%
2021/09/22	1	56.70	0	0.00	56.40	1	3,135	0.03%
2021/09/17	0	0.00	5	58.30	58.90	-5	3,209	-0.16%
2021/09/16	1	59.00	21	59.59	58.50	-20	3,315	-0.60%
2021/09/15	3	59.60	3	60.00	60.10	0	3,365	0.00%
2021/09/09	0	0.00	2	55.40	55.40	-2	4,615	-0.04%
2021/09/08	1	54.60	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	2	56.00	56.30	-2	4,844	-0.04%
2021/09/06	1	57.20	0	0.00	56.60	1	4,847	0.02%
2021/09/03	2	58.40	0	0.00	58.60	2	4,859	0.04%
2021/09/02	6	58.20	0	0.00	58.20	6	4,863	0.12%
2021/09/01	0	0.00	3	59.30	59.40	-3	4,861	-0.06%
2021/08/27	0.1	58.00	0	0.00	57.50	0.1	4,851	0.00%
2021/08/25	3	57.77	0	0.00	57.90	3	4,844	0.06%
2021/08/23	20	58.90	5	58.40	58.80	15	4,883	0.31%
2021/08/20	5	56.10	0	0.00	55.90	5	4,892	0.10%
2021/08/18	1	59.40	0	0.00	59.80	1	4,919	0.02%
2021/08/13	2	65.70	0	0.00	63.70	2	4,978	0.04%
2021/08/11	2	66.30	0	0.00	65.40	2	4,998	0.04%
2021/08/09	0	0.00	50	68.47	67.30	-50	5,082	-0.98%
2021/08/06	3	69.33	0	0.00	69.10	3	5,092	0.06%
2021/08/05	2	69.30	4	69.77	69.30	-2	5,084	-0.04%
2021/08/04	46	69.52	2	69.90	69.50	44	5,132	0.86%
2021/08/03	2	67.45	0	0.00	67.10	2	5,099	0.04%
2021/08/02	3	67.30	2	66.90	67.20	1	5,147	0.02%
2021/07/30	1	66.50	0	0.00	66.50	1	5,233	0.02%
2021/07/28	3	67.00	17	65.38	66.50	-14	5,294	-0.26%
2021/07/27	3	70.57	0	0.00	69.40	3	5,300	0.06%
2021/07/26	15	71.17	14	72.45	73.70	1	5,144	0.02%
2021/07/23	0	0.00	25	66.52	67.00	-25	4,812	-0.52%
2021/07/22	0	0.00	8	66.71	66.30	-8	4,830	-0.17%
2021/07/21	3	66.37	2	64.55	64.80	1	4,873	0.02%
2021/07/20	6	67.08	0	0.00	66.10	6	4,877	0.12%
2021/07/19	3	68.90	6	68.37	68.10	-3	4,904	-0.06%
2021/07/15	0	0.00	1	69.70	69.30	-1	4,995	-0.02%
2021/07/14	1	67.50	16	67.67	67.70	-15	4,990	-0.30%
2021/07/13	28	71.83	11	69.58	69.20	17	4,981	0.34%
2021/07/12	51	70.99	1	71.00	71.50	50	4,888	1.02%
2021/07/09	1	68.00	5	68.20	68.00	-4	4,792	-0.08%
2021/07/08	1	69.80	0	0.00	69.10	1	4,863	0.02%
2021/07/06	2	69.15	2	68.80	68.60	0	4,980	0.00%
2021/07/05	2	69.05	0	0.00	70.60	2	5,019	0.04%
2021/07/02	1	68.00	0	0.00	68.00	1	5,006	0.02%
2021/06/30	1	69.40	0	0.00	69.40	1	5,188	0.02%
2021/06/29	2	69.60	2	70.85	68.90	0	5,249	0.00%
2021/06/28	3	70.17	5	69.64	70.90	-2	5,369	-0.04%
2021/06/25	15	71.25	10	72.44	70.30	5	5,821	0.09%
2021/06/24	6	74.33	0	0.00	73.00	6	5,859	0.10%
2021/06/23	8	72.43	11	73.23	74.00	-3	5,857	-0.05%
2021/06/22	8	70.39	22	70.30	71.00	-14	6,075	-0.23%
2021/06/21	26	72.41	18	72.98	71.10	8	6,435	0.12%
2021/06/18	7	64.89	7	65.71	68.40	0	7,143	0.00%
2021/06/17	5	61.70	1	61.50	62.20	4	7,073	0.06%
2021/06/16	3	62.27	1	62.50	62.70	2	7,087	0.03%
2021/06/15	2	60.70	0	0.00	60.80	2	7,296	0.03%
2021/06/08	0	0.00	2	60.00	59.90	-2	8,390	-0.02%
2021/06/04	0	0.00	5	60.08	59.80	-5	8,583	-0.06%
2021/06/01	11	63.50	12	62.38	61.50	-1	10,111	-0.01%
2021/05/31	5	61.20	0	0.00	61.20	5	10,848	0.05%
2021/05/25	3	62.33	2	62.55	60.80	1	11,353	0.01%
2021/05/24	0	0.00	1	58.30	59.70	-1	11,403	-0.01%
2021/05/17	1	49.60	0	0.00	52.40	1	11,907	0.01%
2021/05/14	2	54.70	0	0.00	54.70	2	11,909	0.02%
2021/05/12	0	0.00	2	58.00	55.10	-2	12,073	-0.02%
2021/05/11	2	60.20	1	59.70	58.40	1	12,131	0.01%
2021/05/07	2	64.65	1	64.50	66.20	1	12,476	0.01%
2021/05/06	0	0.00	0.5	60.10	60.70	-0.5	13,114	0.00%
2021/05/03	1	62.90	0	0.00	62.60	1	13,622	0.01%
2021/04/29	1	67.40	2	66.60	66.50	-1	13,715	-0.01%
2021/04/28	1	67.50	1	68.20	67.50	0	13,853	0.00%
2021/04/27	3	69.60	0	0.00	69.10	3	14,034	0.02%
2021/04/26	3	68.30	0	0.00	68.10	3	14,185	0.02%
2021/04/23	0	0.00	1	67.90	68.20	-1	14,329	-0.01%
2021/04/22	2	70.80	0	0.00	67.10	2	14,830	0.01%
2021/04/20	1	72.80	0	0.00	72.80	1	15,347	0.01%
2021/04/19	0	0.00	1	71.50	71.40	-1	15,498	-0.01%
2021/04/16	2	73.85	0	0.00	72.60	2	15,749	0.01%
2021/04/14	2	70.65	1	72.50	71.70	1	16,283	0.01%
2021/04/13	6	74.40	0	0.00	73.10	6	16,680	0.04%
2021/04/12	2	76.80	0	0.00	75.00	2	17,372	0.01%
2021/04/09	1	77.10	2	75.25	75.70	-1	17,830	-0.01%
2021/04/08	15	78.03	15	77.62	77.00	0	18,292	0.00%
2021/04/07	15	77.99	17	78.45	77.50	-2	18,380	-0.01%
2021/04/06	2	76.70	2	76.45	76.40	0	18,463	0.00%
2021/04/01	2	77.25	1	76.30	76.30	1	18,834	0.01%
2021/03/31	2	78.00	3	77.53	77.00	-1	19,262	-0.01%
2021/03/30	30	80.65	30	81.25	79.50	0	19,557	0.00%
2021/03/29	3	77.80	4	78.05	78.30	-1	19,587	-0.01%
2021/03/26	3	76.90	1	77.70	76.50	2	19,490	0.01%
2021/03/25	11.3	78.88	11	78.28	78.00	0.3	19,251	0.00%
2021/03/24	5	77.70	3	77.50	77.00	2	18,734	0.01%
2021/03/23	9.2	78.14	15	79.18	78.00	-5.8	18,165	-0.03%
2021/03/22	4	72.40	3	72.63	74.00	1	16,948	0.01%
2021/03/19	4	70.90	1	71.30	70.70	3	16,741	0.02%
2021/03/18	6	72.62	4	71.98	71.30	2	16,655	0.01%
2021/03/17	5	72.28	29	72.66	71.10	-24	16,366	-0.15%
2021/03/16	0	0.00	2	68.40	67.90	-2	15,590	-0.01%
2021/03/15	1	66.50	0	0.00	68.00	1	15,543	0.01%
2021/03/11	1	67.60	1	66.90	67.50	0	15,453	0.00%
2021/03/10	5	67.20	1	66.40	66.10	4	15,405	0.03%
2021/03/09	1	68.10	0	0.00	67.30	1	15,345	0.01%
2021/03/08	25	72.80	13	72.18	70.20	12	15,146	0.08%
2021/03/05	15	68.27	26	69.92	70.70	-11	14,411	-0.08%
2021/03/04	37	69.86	28	69.80	68.00	9	13,956	0.06%
2021/02/26	3	65.70	3	66.47	65.60	0	13,169	0.00%
2021/02/25	2	70.05	4	68.93	67.10	-2	13,171	-0.02%
2021/02/24	1	68.30	1	67.30	66.00	0	12,911	0.00%
2021/02/23	2	68.15	0	0.00	67.10	2	12,854	0.02%
2021/02/22	5	67.66	4	67.73	67.50	1	12,801	0.01%
2021/02/19	0	0.00	11	66.49	66.20	-11	12,652	-0.09%
2021/02/18	1	63.90	3	63.27	63.90	-2	12,594	-0.02%
2021/02/17	4	62.48	1	63.70	63.10	3	12,630	0.02%
2021/02/05	1	64.00	0	0.00	62.90	1	12,609	0.01%
2021/02/04	10	63.40	11	64.49	63.50	-1	12,598	-0.01%
2021/02/03	22	64.70	12	64.60	64.20	10	12,648	0.08%
2021/02/02	2	65.15	1	65.00	65.40	1	12,485	0.01%
2021/02/01	1	62.00	2	62.75	61.90	-1	12,328	-0.01%
2021/01/29	9	67.88	6	66.52	63.90	3	12,183	0.02%
2021/01/28	24	69.94	29	69.92	68.50	-5	11,869	-0.04%
2021/01/27	12	68.17	7	67.34	70.10	5	11,135	0.04%
2021/01/26	4	65.30	0	0.00	63.80	4	10,650	0.04%
2021/01/25	0	0.00	1	64.80	64.40	-1	10,538	-0.01%
2021/01/22	1	66.80	0	0.00	66.60	1	10,441	0.01%
2021/01/21	1	66.90	0	0.00	64.60	1	10,297	0.01%
2021/01/19	8	69.53	8	69.34	67.70	0	9,915	0.00%
2021/01/18	1	68.40	1	68.20	67.60	0	9,698	0.00%
2021/01/15	75	70.33	71	68.91	68.10	4	9,516	0.04%
2021/01/14	3	68.23	11	68.04	71.60	-8	8,951	-0.09%
2021/01/13	6	65.32	3	65.20	65.10	3	8,516	0.04%
2021/01/12	5	67.38	6	67.15	67.00	-1	8,306	-0.01%
2021/01/11	2	70.30	8	70.58	70.80	-6	8,128	-0.07%
2021/01/08	6	69.10	2	69.60	67.50	4	7,910	0.05%
2021/01/07	18	71.39	22	71.87	70.00	-4	7,645	-0.05%
2021/01/06	32	69.81	43	70.01	69.60	-11	7,349	-0.15%
2021/01/05	99	73.55	84	71.83	69.60	15	6,856	0.22%
2021/01/04	34	64.93	30	67.46	69.60	4	6,110	0.07%
2020/12/31	13	62.31	27	61.67	63.30	-14	5,590	-0.25%
2020/12/30	16	58.46	9	58.34	57.60	7	5,045	0.14%
2020/12/29	22	59.94	31	58.85	57.80	-9	4,865	-0.18%
2020/12/28	48	60.23	36	60.42	60.50	12	4,583	0.26%
2020/12/25	41	56.90	39	57.61	59.00	2	4,113	0.05%
2020/12/24	38	52.83	33	53.02	54.00	5	3,553	0.14%
2020/12/23	24	48.98	26	50.37	51.30	-2	3,077	-0.06%
2020/12/22	1	48.80	4	49.25	49.25	-3	2,499	-0.12%
2020/12/21	3	44.35	17	44.34	44.80	-14	2,406	-0.58%
2020/12/15	0	0.00	1	42.65	42.50	-1	2,299	-0.04%
2020/12/14	4	43.90	7	43.96	44.40	-3	2,299	-0.13%
2020/12/11	0	0.00	1	43.75	43.40	-1	2,262	-0.04%
2020/12/10	3	44.00	0	0.00	43.85	3	2,209	0.14%
2020/12/08	4	45.19	1	45.10	44.50	3	2,126	0.14%
2020/12/07	6	44.70	0	0.00	45.40	6	2,073	0.29%
2020/12/03	1	44.10	0	0.00	43.55	1	1,962	0.05%
2020/12/01	3	43.15	4	42.03	43.15	-1	1,899	-0.05%
2020/11/30	5	41.80	1	41.60	41.50	4	1,846	0.22%
2020/11/27	1	41.85	1	41.70	41.85	0	1,813	0.00%
2020/11/26	1	41.85	0	0.00	42.30	1	1,766	0.06%
2020/11/25	2	41.05	4	41.36	40.95	-2	1,697	-0.12%
2020/11/24	7	39.90	3	40.00	40.30	4	1,588	0.25%
2020/11/23	0	0.00	2	40.30	39.80	-2	1,510	-0.13%
2020/11/20	2	39.80	0	0.00	40.45	2	1,457	0.14%
2020/11/19	6	39.72	0	0.00	39.40	6	1,387	0.43%
2020/11/18	0	0.00	2	39.08	39.15	-2	1,325	-0.15%
2020/11/17	2	39.08	1	39.20	38.75	1	1,254	0.08%
2020/11/16	0	0.00	2	38.85	38.85	-2	1,186	-0.17%
2020/11/13	5	36.40	2	37.45	37.40	3	1,077	0.28%
2020/11/12	0	0.00	1	36.60	36.30	-1	971	-0.10%
2020/11/11	8	37.08	1	36.30	37.00	7	917	0.76%
2020/11/10	1	34.30	0	0.00	34.05	1	778	0.13%
2020/10/28	0	0.00	3	34.40	34.35	-3	941	-0.32%
2020/10/27	0	0.00	5	35.05	34.45	-5	956	-0.52%
2020/10/16	2	36.30	6	35.69	34.90	-4	1,070	-0.37%
2020/10/15	6	36.14	2	35.85	35.60	4	1,013	0.39%
2020/10/14	0	0.00	6	35.24	35.55	-6	997	-0.60%
2020/10/12	12	35.49	0	0.00	35.10	12	977	1.23%
2020/09/24	0	0.00	2	33.93	33.75	-2	1,173	-0.17%
2020/09/17	2	35.70	0	0.00	35.75	2	1,194	0.17%
2020/09/09	1	34.25	1	34.60	35.00	0	1,133	0.00%
2020/09/08	0	0.00	2	35.05	35.05	-2	1,129	-0.18%
2020/09/07	2	35.90	0	0.00	35.05	2	1,129	0.18%
2020/09/04	2	34.80	2	35.10	35.05	0	1,089	0.00%
2020/09/03	5	35.50	0	0.00	35.60	5	1,071	0.47%
2020/09/01	0	0.00	1	34.15	34.30	-1	1,057	-0.09%
2020/08/28	4	33.78	0	0.00	33.55	4	1,113	0.36%
2020/08/27	0	0.00	1	33.45	33.40	-1	1,149	-0.09%
2020/08/11	0	0.00	2	35.30	35.00	-2	1,190	-0.17%
2020/08/10	0	0.00	4	35.31	35.50	-4	1,216	-0.33%
2020/08/07	0	0.00	5	35.10	34.60	-5	1,217	-0.41%
2020/08/06	12	36.05	3	35.12	35.50	9	1,216	0.74%
2020/07/30	6	36.03	1	36.00	36.00	5	1,176	0.42%
2020/07/28	0	0.00	1	34.90	34.70	-1	1,139	-0.09%
2020/07/24	0	0.00	10	36.30	36.05	-10	1,130	-0.88%
2020/07/20	10	35.69	0	0.00	35.50	10	1,047	0.95%
2020/07/10	0	0.00	2	35.50	35.00	-2	1,026	-0.19%
2020/07/09	0	0.00	2	36.50	36.55	-2	1,011	-0.20%
2020/07/08	7	36.66	5	36.94	37.05	2	973	0.21%
2020/07/07	0	0.00	2	35.50	35.40	-2	858	-0.23%
2020/07/02	0	0.00	1	34.20	34.10	-1	805	-0.12%
2020/06/17	0	0.00	1	32.15	32.15	-1	760	-0.13%
2020/06/12	2	31.20	2	31.45	32.00	0	795	0.00%
2020/06/08	0	0.00	2	32.93	32.85	-2	821	-0.24%
2020/06/04	1	34.30	1	33.95	33.90	0	805	0.00%
2020/06/02	0	0.00	10	32.00	31.85	-10	716	-1.40%
2020/05/29	6	31.00	0	0.00	31.00	6	690	0.87%
2020/05/27	2	31.10	0	0.00	31.70	2	675	0.30%
2020/05/19	0	0.00	1	30.40	30.35	-1	636	-0.16%
2020/05/15	0	0.00	5	31.50	30.40	-5	630	-0.79%
2020/05/14	0	0.00	3	31.30	31.00	-3	605	-0.50%
2020/05/13	2	30.80	0	0.00	30.90	2	586	0.34%
2020/05/12	12	31.36	21	31.86	31.35	-9	581	-1.55%
2020/05/11	21	31.63	0	0.00	31.65	21	524	4.00%
2020/04/30	0	0.00	21	29.69	29.85	-21	511	-4.10%
2020/04/29	1	29.45	0	0.00	29.45	1	515	0.19%
2020/04/15	3	28.65	0	0.00	28.70	3	642	0.47%
2020/04/07	2	27.30	0	0.00	27.50	2	653	0.31%
2020/03/26	1	25.50	0	0.00	26.25	1	654	0.15%
2020/03/10	0	0.00	4	29.68	31.10	-4	678	-0.59%
2020/02/10	0	0.00	1	32.85	33.45	-1	773	-0.13%
2020/02/05	0	0.00	1	33.35	33.20	-1	772	-0.13%
2020/02/03	1	31.95	0	0.00	32.35	1	779	0.13%
2020/01/30	0	0.00	1	34.20	34.20	-1	819	-0.12%
2020/01/20	91	37.89	71	38.00	37.90	20	804	2.49%
2020/01/14	0	0.00	1	37.00	36.90	-1	837	-0.12%
2020/01/10	1	36.30	0	0.00	36.30	1	830	0.12%
2020/01/02	2	37.55	2	37.45	37.50	0	820	0.00%
2019/12/31	0	0.00	2	37.20	37.00	-2	810	-0.25%
2019/12/26	0	0.00	1	36.95	36.90	-1	824	-0.12%
2019/12/23	0	0.00	3	36.60	36.65	-3	846	-0.35%
2019/12/20	6	37.63	5	37.55	37.50	1	841	0.12%
2019/12/19	0	0.00	1	37.90	37.60	-1	842	-0.12%
2019/12/18	17	37.73	76	37.46	37.80	-59	829	-7.11%
2019/12/17	72	36.80	0	0.00	37.15	72	779	9.23%
2019/12/13	0	0.00	1	35.50	35.40	-1	742	-0.13%
2019/12/12	1	35.55	0	0.00	35.55	1	746	0.13%
2019/12/04	0	0.00	4	35.30	35.25	-4	841	-0.48%
2019/11/26	0	0.00	2	36.20	36.20	-2	936	-0.21%
2019/11/19	0	0.00	8	36.89	36.65	-8	1,244	-0.64%
2019/11/15	6	38.09	5	38.17	38.10	1	1,300	0.08%
2019/11/14	0	0.00	1	37.20	37.30	-1	1,295	-0.08%
2019/11/06	0	0.00	5	37.20	36.75	-5	1,405	-0.36%
2019/11/04	0	0.00	2	38.20	38.00	-2	1,419	-0.14%
2019/11/01	2	38.05	0	0.00	38.00	2	1,421	0.14%
2019/10/30	1	38.70	0	0.00	38.40	1	1,423	0.07%
2019/10/29	2	39.05	5	38.40	38.80	-3	1,401	-0.21%
2019/10/28	0	0.00	4	38.55	38.25	-4	1,390	-0.29%
2019/10/25	5	38.30	0	0.00	38.25	5	1,390	0.36%
2019/10/23	4	36.84	0	0.00	37.30	4	1,310	0.31%
2019/10/18	3	36.57	2	36.50	36.40	1	1,356	0.07%
2019/10/09	0	0.00	2	36.15	36.35	-2	1,422	-0.14%
2019/09/20	0	0.00	1	41.20	41.15	-1	1,377	-0.07%
2019/09/12	1	40.20	0	0.00	40.45	1	1,344	0.07%
2019/09/10	0	0.00	3	39.70	39.75	-3	1,319	-0.23%
2019/09/09	1	39.45	1	40.35	39.35	0	1,306	0.00%
2019/09/05	2	42.70	2	42.80	42.05	0	1,248	0.00%
2019/09/03	0	0.00	1	42.15	41.70	-1	1,224	-0.08%
2019/08/30	1	42.15	0	0.00	41.30	1	1,203	0.08%
2019/08/29	1	41.55	0	0.00	41.50	1	1,182	0.08%
2019/08/28	4	43.35	0	0.00	42.30	4	1,145	0.35%
2019/08/27	4	43.84	4	44.15	44.90	0	1,083	0.00%
2019/08/26	2	42.40	1	43.00	42.15	1	1,039	0.10%
2019/08/23	2	44.10	13	44.67	43.65	-11	1,010	-1.09%
2019/08/22	14	44.39	6	43.78	43.75	8	953	0.84%
2019/08/21	5	42.83	11	42.71	42.40	-6	834	-0.72%
2019/08/19	1	42.30	1	43.20	42.00	0	759	0.00%
2019/08/14	1	39.85	1	39.95	39.95	0	629	0.00%
2019/08/13	0	0.00	1	38.55	38.50	-1	591	-0.17%
2019/08/12	0	0.00	1	37.90	38.40	-1	578	-0.17%
2019/08/01	2	39.75	10	39.56	39.45	-8	553	-1.44%
2019/07/31	0	0.00	8	39.50	39.50	-8	552	-1.45%
2019/07/30	0	0.00	42	39.40	39.35	-42	544	-7.71%
2019/07/29	2	40.05	2	40.25	40.10	0	542	0.00%
2019/07/26	1	40.10	0	0.00	40.00	1	549	0.18%
2019/07/25	1	41.05	0	0.00	40.60	1	570	0.18%
2019/07/24	13	40.85	18	40.79	41.10	-5	580	-0.86%
2019/07/23	12	40.44	0	0.00	39.55	12	547	2.19%
2019/07/22	11	39.67	0	0.00	39.30	11	548	2.01%
2019/07/19	1	39.00	0	0.00	38.95	1	591	0.17%
2019/07/18	35	39.75	0	0.00	38.65	35	590	5.93%
2019/07/16	0	0.00	2	38.78	39.40	-2	558	-0.36%
2019/07/15	1	38.30	0	0.00	38.00	1	534	0.19%
2019/07/11	0	0.00	5	37.30	37.50	-5	552	-0.90%
2019/05/27	0	0.00	8	34.48	34.30	-8	806	-0.99%
2019/05/10	0	0.00	1	36.60	36.00	-1	834	-0.12%
2019/05/06	0	0.00	2	37.15	36.70	-2	803	-0.25%
2019/05/02	2	38.20	2	38.05	38.30	0	774	0.00%
2019/04/30	0	0.00	3	36.88	37.55	-3	740	-0.40%
2019/04/29	0	0.00	1	36.85	35.95	-1	716	-0.14%
2019/04/26	7	37.57	5	36.97	36.70	2	709	0.28%
2019/04/25	16	37.73	0	0.00	37.90	16	685	2.34%
2019/04/24	0	0.00	1	36.85	36.65	-1	630	-0.16%
2019/04/23	4	37.01	0	0.00	36.95	4	622	0.64%
2019/04/19	0	0.00	1	36.50	36.10	-1	610	-0.16%
2019/04/18	4	37.19	0	0.00	36.50	4	602	0.66%
2019/04/17	2	37.20	2	37.00	36.80	0	587	0.00%
2019/04/16	1	36.80	1	37.40	37.30	0	563	0.00%
2019/04/15	1	36.00	3	36.00	35.90	-2	511	-0.39%
2019/04/12	2	35.25	0	0.00	35.40	2	456	0.44%
2019/04/02	0	0.00	1	35.65	35.30	-1	411	-0.24%
2019/04/01	2	34.40	1	34.30	35.80	1	363	0.28%
2019/03/19	1	33.95	1	34.05	33.95	0	366	0.00%
2019/03/18	2	35.43	0	0.00	34.50	2	361	0.55%
2019/03/11	0	0.00	1	32.25	31.60	-1	352	-0.28%
2019/02/25	0	0.00	2	33.10	32.90	-2	410	-0.49%
2019/02/14	1	31.30	0	0.00	31.35	1	438	0.23%
2019/01/11	0	0.00	1	29.90	29.75	-1	765	-0.13%
2018/12/24	0	0.00	1	30.75	30.95	-1	887	-0.11%
2018/12/22	0	0.00	2	30.10	31.10	-2	893	-0.22%
2018/12/14	0	0.00	1	30.55	30.80	-1	913	-0.11%
2018/12/12	0	0.00	2	30.45	30.70	-2	920	-0.22%
2018/12/05	0	0.00	5	30.45	31.10	-5	905	-0.55%
2018/12/04	5	31.60	0	0.00	31.45	5	908	0.55%
2018/11/28	1	30.10	0	0.00	30.40	1	869	0.11%
2018/11/14	4	29.21	1	28.80	29.40	3	838	0.36%
2018/11/09	0	0.00	4	30.05	30.20	-4	758	-0.53%
2018/11/08	0	0.00	5	29.63	30.05	-5	702	-0.71%
2018/11/07	5	29.50	0	0.00	29.50	5	695	0.72%
2018/11/05	5	29.58	6	29.33	29.30	-1	702	-0.14%
2018/10/30	1	26.70	0	0.00	26.95	1	677	0.15%
2018/10/24	1	27.95	2	27.60	27.55	-1	711	-0.14%
2018/10/17	0	0.00	3	28.20	28.55	-3	704	-0.43%
2018/09/26	1	31.15	1	31.50	31.60	0	804	0.00%
2018/09/25	1	30.80	0	0.00	30.95	1	805	0.12%
2018/09/20	1	30.60	0	0.00	30.70	1	851	0.12%
2018/09/11	1	30.80	0	0.00	30.80	1	1,249	0.08%
2018/08/24	1	34.20	0	0.00	34.30	1	1,377	0.07%
2018/08/23	0	0.00	1	34.70	34.55	-1	1,371	-0.07%
2018/08/17	0	0.00	10	35.05	34.70	-10	1,358	-0.74%
2018/08/13	1	35.50	1	35.30	35.45	0	1,349	0.00%
2018/08/10	0	0.00	1	36.80	36.70	-1	1,328	-0.08%
2018/08/09	1	36.95	0	0.00	36.85	1	1,325	0.08%
2018/08/08	0	0.00	5	37.45	37.30	-5	1,320	-0.38%
2018/08/06	1	37.20	0	0.00	37.20	1	1,305	0.08%
2018/08/03	15	37.82	2	37.40	37.50	13	1,298	1.00%
2018/08/02	2	37.10	1	36.90	36.95	1	1,240	0.08%
2018/08/01	0	0.00	3	36.90	37.40	-3	1,228	-0.24%
2018/07/30	1	36.65	0	0.00	36.50	1	1,213	0.08%
2018/07/26	9	36.54	1	36.40	36.20	8	1,211	0.66%
2018/07/24	3	35.88	0	0.00	36.20	3	1,209	0.25%
2018/07/23	1	36.10	2	35.85	35.40	-1	1,206	-0.08%
2018/07/19	3	37.50	4	36.89	36.80	-1	1,200	-0.08%
2018/07/18	1	37.10	9	37.09	37.05	-8	1,208	-0.66%
2018/07/17	2	37.58	0	0.00	37.50	2	1,191	0.17%
2018/07/16	3	36.45	6	37.55	37.65	-3	1,166	-0.26%
2018/07/12	0	0.00	2	35.20	35.15	-2	1,067	-0.19%
2018/07/11	1	35.10	1	34.90	35.05	0	1,072	0.00%
2018/07/10	4	35.15	0	0.00	35.10	4	1,071	0.37%
2018/07/06	0	0.00	5	33.80	34.15	-5	1,063	-0.47%
2018/07/05	2	35.15	2	34.95	34.10	0	1,056	0.00%
2018/07/04	2	35.90	2	34.90	34.95	0	1,054	0.00%
2018/07/03	1	36.15	5	35.35	35.50	-4	1,051	-0.38%
2018/07/02	11	35.27	3	35.20	35.55	8	1,042	0.77%
2018/06/29	9	35.42	2	35.68	35.40	7	1,025	0.68%
2018/06/28	1	34.00	2	34.53	33.90	-1	989	-0.10%
2018/06/27	1	35.95	3	35.40	35.10	-2	965	-0.21%
2018/06/26	3	35.60	2	35.25	35.50	1	976	0.10%
2018/06/25	0	0.00	15	36.95	35.25	-15	965	-1.55%
2018/06/22	5	37.45	0	0.00	37.50	5	928	0.54%
2018/06/21	10	37.19	0	0.00	37.30	10	778	1.28%
2018/06/08	1	36.30	2	36.13	35.80	-1	640	-0.16%
2018/06/07	5	36.85	5	36.82	36.50	0	641	0.00%
2018/06/06	0	0.00	1	35.35	35.40	-1	588	-0.17%
2018/06/04	0	0.00	1	34.55	36.25	-1	587	-0.17%
2018/05/30	1	33.00	0	0.00	33.05	1	622	0.16%
2018/05/28	0	0.00	1	33.60	33.55	-1	641	-0.16%
2018/05/16	0	0.00	2	33.70	33.25	-2	932	-0.21%
2018/05/14	0	0.00	1	33.65	33.95	-1	996	-0.10%
2018/05/11	2	33.00	0	0.00	33.20	2	997	0.20%
2018/05/08	2	32.95	0	0.00	32.90	2	1,025	0.20%
2018/04/27	1	32.05	0	0.00	32.05	1	1,075	0.09%
2018/04/26	0	0.00	2	31.90	31.60	-2	1,080	-0.19%
2018/04/24	2	32.50	0	0.00	32.50	2	1,088	0.18%
2018/04/23	4	33.85	0	0.00	33.90	4	1,082	0.37%
2018/04/09	2	37.50	0	0.00	37.35	2	1,185	0.17%
2018/04/02	0	0.00	1	37.40	37.35	-1	1,205	-0.08%
2018/03/31	1	37.50	0	0.00	37.30	1	1,219	0.08%
2018/03/19	1	38.75	0	0.00	38.90	1	1,366	0.07%
2018/03/16	2	39.95	0	0.00	38.80	2	1,411	0.14%
2018/03/07	0	0.00	1	39.70	39.50	-1	1,481	-0.07%
2018/03/05	1	39.95	2	40.50	39.80	-1	1,503	-0.07%
2018/03/02	1	39.10	0	0.00	38.95	1	1,507	0.07%
2018/02/27	2	40.25	2	40.45	40.10	0	1,535	0.00%
2018/02/26	3	40.00	4	39.48	39.45	-1	1,541	-0.06%
2018/02/22	1	39.35	0	0.00	38.90	1	1,566	0.06%
2018/02/21	1	37.25	0	0.00	37.40	1	1,602	0.06%
2018/02/09	0	0.00	4	34.16	34.10	-4	1,584	-0.25%
2018/02/07	1	38.35	0	0.00	38.30	1	1,651	0.06%
2018/01/29	0	0.00	1	44.80	44.80	-1	2,043	-0.05%
2018/01/25	2	45.30	1	45.05	45.00	1	2,141	0.05%
2018/01/24	2	45.10	1	45.00	45.15	1	2,192	0.05%
2018/01/17	1	46.00	1	45.65	45.55	0	2,799	0.00%
2018/01/12	1	45.30	0	0.00	45.25	1	3,491	0.03%
2018/01/02	0	0.00	1	45.05	45.20	-1	3,850	-0.03%