能率 (5392)-國票-天祥券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.35
漲跌
▼1.45
漲幅
-5.41%
成交量
1,894張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5	28.55	27.65	-5	768	-0.65%
2024/04/10	0	0.00	12	26.22	25.70	-12	593	-2.02%
2024/03/13	0	24.15	0	0.00	23.85	0	417	0.01%
2024/03/05	10	24.80	0	0.00	24.80	10	423	2.36%
2024/03/04	2	25.00	0	0.00	24.65	2	417	0.48%
2024/02/22	0	0.00	0.9	24.30	24.50	-0.9	439	-0.22%
2023/12/27	9	23.80	0	0.00	23.80	9	581	1.55%
2023/12/07	0	0.00	0	25.35	25.25	0	686	0.00%
2023/12/05	0	0.00	0	25.10	25.35	0	682	0.00%
2023/11/23	0	0.00	0	24.80	24.85	0	668	0.00%
2023/11/22	0	0.00	5	26.20	24.75	-5	681	-0.73%
2023/11/14	0	0.00	1	23.75	23.55	-1	681	-0.15%
2023/11/13	1	23.50	0	0.00	23.40	1	681	0.15%
2023/11/06	0	0.00	1	23.55	23.50	-1	740	-0.14%
2023/11/03	1	23.45	0	0.00	23.40	1	748	0.13%
2023/10/13	0	0.00	1	25.60	25.60	-1	1,180	-0.08%
2023/10/12	0	0.00	1	25.30	25.45	-1	1,183	-0.08%
2023/10/11	1	25.80	0	0.00	25.15	1	1,190	0.08%
2023/10/06	0	0.00	4	26.40	26.20	-4	1,172	-0.34%
2023/10/05	1	26.00	0	0.00	26.10	1	1,163	0.09%
2023/10/04	4	25.08	0	24.90	25.30	4	1,127	0.35%
2023/09/27	0	0.00	1	24.00	23.85	-1	1,227	-0.08%
2023/09/21	0	0.00	1	23.85	24.45	-1	1,218	-0.08%
2023/09/20	2	24.35	0	0.00	24.25	2	1,203	0.17%
2023/09/19	0	25.40	1	24.90	24.70	-1	1,201	-0.08%
2023/09/18	1	25.25	0	0.00	24.95	1	1,197	0.08%
2023/09/15	0	0.00	0	25.20	25.25	0	1,197	0.00%
2023/09/13	0	0.00	0	25.40	25.30	0	1,184	0.00%
2023/09/12	0	0.00	29	25.45	25.50	-29	1,178	-2.46%
2023/08/25	2	25.33	0	0.00	25.05	2	1,110	0.18%
2023/08/15	0	0.00	0	23.80	24.15	0	1,011	0.00%
2023/08/14	0	22.63	0	0.00	22.50	0	981	0.00%
2023/08/09	0	0.00	0	24.40	24.35	0	954	0.00%
2023/08/01	0	0.00	10	25.10	24.90	-10	901	-1.11%
2023/07/31	10	24.60	0	0.00	24.45	10	875	1.14%
2023/07/28	0.1	25.50	0	0.00	25.15	0.1	860	0.01%
2023/07/27	7	25.54	0	0.00	26.00	7	842	0.83%
2023/07/25	4	26.00	0	0.00	25.70	4	725	0.55%
2023/07/24	33	24.22	7	24.15	24.85	26	615	4.22%
2023/07/19	0	0.00	0	23.15	23.70	0	459	0.00%
2023/07/10	0	23.65	0	0.00	23.95	0	385	0.00%
2023/07/07	0	23.96	4	24.45	23.90	-4	311	-1.28%
2023/06/26	0	0.00	10	22.75	22.85	-10	230	-4.34%
2023/06/08	0.1	22.60	0	0.00	21.70	0.1	193	0.05%
2023/05/30	0.1	21.30	0	0.00	21.00	0.1	190	0.03%
2023/05/25	0.1	21.50	0	0.00	21.40	0.1	198	0.03%
2023/05/24	0.1	21.50	0	0.00	21.35	0.1	204	0.02%
2023/05/23	0	0.00	0	21.45	21.45	0	211	0.00%
2023/05/22	0	0.00	0	21.50	21.20	0	221	0.00%
2023/05/16	0	0.00	0	21.00	21.05	0	230	0.00%
2023/04/21	0.1	21.43	0	0.00	21.25	0.1	258	0.04%
2023/04/17	0	22.30	0	0.00	22.15	0	246	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/16	0.2	21.40	0	0.00	21.20	0.2	212	0.07%
2023/03/10	0.1	22.30	0	0.00	22.00	0.1	220	0.02%
2023/03/09	0.1	22.50	0	0.00	22.35	0.1	219	0.05%
2023/03/06	0.1	22.55	2	22.50	22.60	-2	218	-0.89%
2023/03/03	0	0.00	2	22.40	22.30	-2	225	-0.89%
2023/02/21	0.1	22.95	0	0.00	22.65	0.1	201	0.02%
2023/02/20	4	22.98	0	0.00	22.95	4	193	2.07%
2023/02/02	0	0.00	0	22.40	22.30	0	162	0.00%
2023/01/16	0	0.00	0	20.05	20.00	0	131	-0.01%
2022/12/27	0	0.00	1	21.00	20.65	-1	141	-0.71%
2022/12/14	0	0.00	0	20.75	20.70	0	152	0.00%
2022/12/02	0	0.00	0	20.95	20.80	0	146	0.00%
2022/11/04	0	0.00	0	19.75	19.65	0	223	0.00%
2022/11/02	0	19.20	0	0.00	19.05	0	222	0.00%
2022/10/03	0	20.90	0	0.00	20.65	0	242	0.00%
2022/09/28	4	19.80	0	0.00	20.40	4	236	1.69%
2022/09/27	0	20.95	0	0.00	21.00	0	234	0.00%
2022/09/26	0	21.10	0	0.00	21.15	0	233	0.00%
2022/09/19	0	0.00	0	22.00	21.80	0	226	0.00%
2022/09/15	0	22.10	0	0.00	21.95	0	227	0.01%
2022/09/13	0	22.25	0	0.00	22.35	0	227	0.00%
2022/09/08	0	0.00	2	22.18	22.05	-2	225	-0.89%
2022/09/05	0	0.00	0	23.10	22.80	0	217	0.00%
2022/08/30	2	22.25	0	0.00	23.40	2	147	1.35%
2022/08/26	2	21.70	0	0.00	21.70	2	129	1.54%
2022/08/15	5	21.00	0	0.00	20.85	5	132	3.77%
2022/08/12	0	0.00	1	21.15	21.00	-1	133	-0.75%
2022/07/18	0.1	20.15	0	0.00	20.00	0.1	131	0.04%
2022/07/08	0	18.85	0	0.00	18.90	0	153	0.00%
2022/07/07	0.1	18.95	0	0.00	18.60	0.1	154	0.03%
2022/07/05	0	19.10	0	0.00	19.15	0	156	0.00%
2022/06/30	0	0.00	0	20.00	19.85	0	157	0.00%
2022/06/28	0.1	20.25	0	0.00	20.10	0.1	156	0.05%
2022/06/21	0.1	20.35	0	0.00	20.50	0.1	158	0.06%
2022/06/20	0.1	20.40	0	0.00	19.80	0.1	158	0.03%
2022/06/14	0	0.00	11	20.70	20.90	-11	159	-6.88%
2022/06/13	0	21.15	0	0.00	20.95	0	159	0.03%
2022/06/06	0	0.00	5	21.79	21.80	-5	167	-2.99%
2022/05/23	0	0.00	1	20.90	20.90	-1	180	-0.55%
2022/05/16	0.1	20.00	0	0.00	19.90	0.1	183	0.05%
2022/05/13	0	20.15	0	0.00	19.90	0	183	0.00%
2022/05/04	1	22.05	0	0.00	22.15	1	194	0.51%
2022/04/25	0.2	22.70	0	0.00	22.50	0.2	221	0.09%
2022/04/19	0	23.25	0	0.00	23.05	0	243	0.00%
2022/04/14	0	23.35	0	0.00	23.20	0	326	0.00%
2022/03/29	1	23.80	0	0.00	23.80	1	626	0.16%
2022/03/28	0	24.05	0	0.00	23.80	0	628	0.00%
2022/03/24	0	0.00	0.4	24.10	23.95	-0.4	631	-0.06%
2022/03/14	1	23.80	0	0.00	23.80	1	661	0.15%
2022/03/10	1	24.40	0	0.00	24.35	1	670	0.15%
2022/03/07	0.1	24.15	0	0.00	23.85	0.1	676	0.01%
2022/02/24	1	24.50	0	0.00	24.05	1	677	0.15%
2022/02/22	0.1	25.15	0	0.00	24.70	0.1	681	0.01%
2022/02/07	1	24.70	0	0.00	25.60	1	756	0.13%
2022/01/24	0	0.00	5	24.15	25.30	-5	774	-0.65%
2022/01/10	5	27.30	0	0.00	27.30	5	843	0.59%
2022/01/07	0	0.00	10	28.00	28.10	-10	825	-1.21%
2022/01/06	0	0.00	1	28.80	28.30	-1	767	-0.13%
2022/01/05	10	27.25	1	27.25	27.15	9	685	1.31%
2022/01/04	5	28.05	0	0.00	28.00	5	662	0.76%
2021/12/30	1	27.05	0	0.00	27.00	1	619	0.16%
2021/12/27	0	0.00	2	27.33	26.70	-2	582	-0.34%
2021/12/24	1	26.05	0	0.00	26.10	1	517	0.19%
2021/12/20	0.1	25.55	0	0.00	25.05	0.1	548	0.02%
2021/12/16	0	0.00	0	25.80	25.70	0	570	-0.01%
2021/12/07	2.1	24.71	0	0.00	24.75	2.1	566	0.37%
2021/11/12	0	0.00	10	25.25	24.95	-10	644	-1.55%
2021/10/19	0	0.00	2.3	24.44	24.85	-2.3	598	-0.39%
2021/09/15	0.1	23.75	0	0.00	24.00	0.1	769	0.01%
2021/08/13	0.1	25.20	0	0.00	24.70	0.1	1,055	0.01%
2021/07/28	0	0.00	1	25.70	26.75	-1	1,204	-0.08%
2021/07/26	1	27.30	0	0.00	27.00	1	1,290	0.08%
2021/07/13	0	0.00	1	28.00	28.20	-1	1,493	-0.07%
2021/07/12	0	0.00	0.6	28.20	28.80	-0.6	1,491	-0.04%
2021/07/09	0	0.00	3	28.20	28.20	-3	1,492	-0.20%
2021/07/02	1	29.65	0	0.00	29.10	1	1,564	0.06%
2021/06/30	0	0.00	3	30.00	29.50	-3	1,556	-0.19%
2021/06/24	0	0.00	2.8	29.20	29.20	-2.8	1,521	-0.19%
2021/06/16	0	0.00	1	28.50	28.30	-1	1,643	-0.06%
2021/06/15	0	0.00	6	28.36	28.85	-6	1,637	-0.37%
2021/06/11	2	28.85	4	28.45	28.25	-2	1,627	-0.12%
2021/06/10	0	0.00	3	28.60	28.60	-3	1,629	-0.18%
2021/06/09	18	28.98	5	28.45	28.75	13	1,611	0.81%
2021/06/08	1	28.90	8	29.14	29.50	-7	1,584	-0.44%
2021/06/04	0	0.00	0	27.20	27.90	0	1,536	0.00%
2021/06/02	0	0.00	4	27.45	27.95	-4	1,515	-0.26%
2021/06/01	4	28.55	1	28.15	28.40	3	1,504	0.20%
2021/05/31	3	28.48	0	0.00	28.10	3	1,490	0.20%
2021/05/28	0	0.00	2	27.85	27.95	-2	1,439	-0.14%
2021/05/27	1	27.85	0	0.00	27.30	1	1,432	0.07%
2021/05/26	3	28.23	0	0.00	27.70	3	1,429	0.21%
2021/05/18	10	24.80	0	0.00	24.60	10	1,506	0.66%
2021/05/17	2	23.50	0	0.00	23.80	2	1,502	0.13%
2021/05/14	1	24.70	0	0.00	24.90	1	1,492	0.07%
2021/05/12	6	24.93	0	0.00	24.95	6	1,511	0.40%
2021/05/04	10	29.95	0	0.00	30.20	10	1,476	0.68%
2021/04/21	0	0.00	1	30.55	31.40	-1	1,390	-0.07%
2021/04/19	1	30.00	0	0.00	30.20	1	1,283	0.08%
2021/04/14	0	0.00	1	28.65	28.25	-1	1,224	-0.08%
2021/04/13	1	30.15	2	29.58	28.60	-1	1,210	-0.08%
2021/04/12	2	29.05	0	0.00	29.10	2	1,162	0.17%
2021/04/06	1	28.85	2	28.40	28.05	-1	1,154	-0.09%
2021/04/01	1	28.20	1	28.30	28.10	0	1,195	0.00%
2021/03/31	1	27.85	0	0.00	27.95	1	1,181	0.08%
2021/03/23	0	0.00	2	27.50	27.60	-2	996	-0.20%
2021/03/17	0	26.65	0	0.00	26.35	0	930	0.00%
2021/02/25	2	27.60	0	0.00	26.95	2	917	0.22%
2021/02/18	2	26.70	0	0.00	27.75	2	776	0.26%
2021/02/03	0	0.00	1	27.10	26.30	-1	720	-0.14%
2021/02/01	0	0.00	0	24.80	24.75	0	657	0.00%
2021/01/15	0	0.00	1	24.60	24.30	-1	438	-0.23%
2021/01/04	1	25.00	0	0.00	25.10	1	373	0.27%
2020/12/30	0	0.00	2	25.20	25.50	-2	365	-0.55%
2020/12/29	2	25.40	2	25.73	25.60	0	368	0.00%
2020/12/28	2	25.60	0	0.00	25.05	2	333	0.60%
2020/09/08	0	0.00	0.8	25.75	25.65	-0.8	578	-0.13%
2020/09/04	0.1	26.50	0	0.00	26.50	0.1	570	0.02%
2020/08/26	0	0.00	18	24.01	24.10	-18	558	-3.22%
2020/08/04	0	0.00	5	24.50	24.50	-5	594	-0.84%
2020/07/14	0	0.00	6.7	25.64	25.50	-6.7	711	-0.94%
2020/07/06	0	0.00	14	25.58	26.00	-14	659	-2.12%
2020/07/03	0	0.00	20	25.12	25.00	-20	641	-3.12%
2020/06/23	2	25.43	2	24.85	24.80	0	616	0.00%
2020/06/09	0	0.00	1	24.80	24.80	-1	727	-0.14%
2020/04/27	0	0.00	0	25.00	25.00	0	552	-0.01%
2020/04/09	0	0.00	2	21.00	20.85	-2	486	-0.41%
2020/04/08	2	20.83	0	0.00	20.85	2	480	0.42%
2020/03/19	0	0.00	3	16.80	16.80	-3	406	-0.74%
2020/03/16	2	20.35	0	0.00	20.35	2	340	0.59%
2020/03/12	10	25.80	0	0.00	24.25	10	372	2.69%
2020/02/03	0	0.00	1	28.95	28.85	-1	391	-0.26%
2020/01/07	0	32.00	0	0.00	32.10	0	437	0.01%
2019/12/26	0	0.00	30	33.43	33.45	-30	426	-7.03%
2019/12/11	10	33.80	0	0.00	33.75	10	435	2.29%
2019/12/10	20	34.90	0	0.00	34.35	20	431	4.64%
2019/12/04	0.8	32.00	0	0.00	32.10	0.8	364	0.23%
2019/11/14	0	0.00	2	31.70	32.60	-2	441	-0.45%
2019/11/07	2	33.65	0	0.00	33.25	2	457	0.44%
2019/10/18	0	0.00	1	33.30	33.10	-1	616	-0.16%
2019/10/02	0	0.00	3	32.80	32.80	-3	924	-0.32%
2019/09/27	1	33.00	1	32.90	32.80	0	1,144	0.00%
2019/09/24	1	34.05	0	0.00	33.90	1	1,290	0.08%
2019/09/19	0	0.00	3	34.15	33.90	-3	1,363	-0.22%
2019/08/23	1	33.30	1	33.60	33.30	0	1,325	0.00%
2019/08/22	0	0.00	74	33.64	33.60	-74	1,353	-5.47%
2019/08/05	0.5	33.90	0	0.00	33.70	0.5	1,448	0.03%
2019/07/31	0	0.00	1	37.80	37.75	-1	1,409	-0.07%
2019/07/19	0	0.00	5	39.75	39.70	-5	1,300	-0.38%
2019/07/09	1	41.30	3	41.80	40.90	-2	1,103	-0.18%
2019/07/08	2	42.85	2	42.85	42.75	0	1,076	0.00%
2019/07/05	6	42.82	9	41.67	42.00	-3	1,045	-0.29%
2019/06/13	0	0.00	0	34.85	35.10	0	615	0.00%
2019/05/17	0	0.00	3	34.50	34.60	-3	766	-0.39%
2019/05/15	3	35.63	0	0.00	35.35	3	735	0.41%
2019/04/29	0	32.00	0	0.00	32.00	0	714	0.00%
2019/04/18	0	34.75	0	0.00	34.75	0	793	0.00%
2019/04/09	0	0.00	2	35.85	35.95	-2	799	-0.25%
2019/04/08	2	35.35	0	0.00	35.25	2	790	0.25%
2019/04/03	0	0.00	1	35.20	35.10	-1	786	-0.13%
2019/03/29	1	35.40	0	0.00	35.20	1	777	0.13%
2019/03/07	0	0.00	2	36.30	35.50	-2	721	-0.28%
2019/02/25	3	35.95	0	0.00	36.05	3	668	0.45%
2019/02/22	3	36.02	0	0.00	35.85	3	657	0.46%
2019/02/20	0	0.00	1	34.40	34.35	-1	560	-0.18%
2019/02/19	6	34.96	0	0.00	34.90	6	555	1.08%
2018/12/14	0	0.00	1	30.95	31.60	-1	275	-0.36%
2018/12/07	2	32.70	0	0.00	32.40	2	269	0.74%
2018/12/04	1	32.90	0	0.00	33.80	1	271	0.37%
2018/09/28	0	0.00	1	35.50	35.05	-1	498	-0.20%
2018/09/27	1	35.75	0	0.00	35.30	1	508	0.20%
2018/08/16	0	0.00	1	38.30	38.75	-1	1,122	-0.09%
2018/08/15	10	40.15	0	0.00	40.10	10	1,097	0.91%
2018/07/19	0	0.00	2	50.80	50.70	-2	979	-0.20%
2018/06/29	1	50.90	1	51.00	51.00	0	1,005	0.00%
2018/06/21	1	52.30	0	0.00	52.30	1	1,020	0.10%
2018/06/20	2	50.30	0	0.00	50.30	2	1,025	0.20%
2018/06/14	1	53.20	0	0.00	53.00	1	1,011	0.10%
2018/06/13	0	0.00	10	52.90	52.80	-10	988	-1.01%
2018/06/12	5	55.14	0	0.00	55.10	5	959	0.52%
2018/06/11	1	54.80	0	0.00	55.50	1	942	0.11%
2018/06/06	0	0.00	1	55.10	56.50	-1	847	-0.12%
2018/06/04	11	56.44	0	0.00	55.60	11	785	1.40%
2018/05/30	0	0.00	4	51.48	51.40	-4	662	-0.60%
2018/05/29	4	50.90	0	0.00	50.60	4	646	0.62%
2018/05/18	0	0.00	1	47.70	47.20	-1	628	-0.16%
2018/05/17	0	0.00	11	46.66	46.70	-11	644	-1.71%
2018/04/26	0	0.00	1	47.30	46.20	-1	1,046	-0.10%
2018/04/24	10	47.00	0	0.00	46.80	10	1,105	0.90%
2018/03/28	2	50.00	0	0.00	49.80	2	2,057	0.10%
2018/03/01	10	50.50	0	0.00	50.50	10	3,256	0.31%
2018/02/09	0	0.00	1	48.60	49.60	-1	3,600	-0.03%
2018/02/06	22	51.25	0	0.00	49.20	22	3,767	0.58%
2018/01/29	10	57.10	0	0.00	56.90	10	3,762	0.27%
2018/01/26	0	0.00	1	57.90	58.30	-1	3,774	-0.03%
2018/01/23	11	56.30	10	55.30	55.30	1	3,691	0.03%
2018/01/04	0	0.00	4	63.35	62.70	-4	3,288	-0.12%
2018/01/03	0	0.00	2	64.85	64.50	-2	3,232	-0.06%
2018/01/02	1	66.00	0	0.00	66.90	1	3,136	0.03%