98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同亨 (5490)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00027.1026.8004260.00%
2024/05/13126.7000.0026.7014980.20%
2024/05/1000.00026.4526.7504990.00%
2024/05/0700.00026.9527.3004940.00%
2024/05/0300.00328.2728.45-3479-0.63%
2024/04/3000.00828.5027.75-8486-1.65%
2024/04/2900.00026.8326.9504690.00%
2024/04/25227.90127.2027.0514670.21%
2024/04/2200.00026.1026.1004580.00%
2024/04/03026.3800.0026.1504840.00%
2024/03/29025.2000.0025.1504730.00%
2024/03/21024.7000.0024.7004630.00%
2024/03/1900.00025.0025.0004580.00%
2024/03/18024.9000.0024.9504570.00%
2024/03/15025.0020.524.7524.75-20.5457-4.48%
2024/03/13026.3000.0025.4004520.01%
2024/03/01026.95126.9526.90-1417-0.24%
2024/02/27126.3500.0026.2514060.25%
2024/02/26526.3400.0026.2554021.24%
2024/02/2100.000.527.2527.20-0.5368-0.13%
2024/02/20527.4400.0027.0053591.39%
2024/02/19027.2500.0028.2003430.00%
2024/02/161027.051.127.2027.408.93182.80%
2024/02/15125.5100.0025.9012810.36%
2024/02/0500.00126.1026.10-1222-0.45%
2024/01/260.124.4000.0024.150.11840.05%
2024/01/18023.3500.0023.2501510.00%
2024/01/09125.0300.0023.4011340.76%
2024/01/0800.00324.5524.55-3100-2.97%
2024/01/04122.45122.3522.350780.00%
2023/12/1400.00022.5022.35078-0.05%
2023/12/08122.5500.0022.601771.29%
2023/12/01322.6000.0022.903763.91%
2023/10/30021.3500.0021.350370.01%
2023/10/27021.4500.0021.350370.03%
2023/09/141.122.1100.0022.101.1701.54%
2023/08/21021.8000.0021.750870.02%
2023/08/18121.700.521.8021.750.5880.57%
2023/08/09022.5000.0022.1501030.01%
2023/08/08022.4500.0022.3501030.00%
2023/07/24022.3500.0022.3001340.01%
2023/07/21022.7500.0022.5501400.01%
2023/07/13022.9000.0022.8501750.01%
2023/07/120.123.1500.0022.950.11740.03%
2023/07/11123.2000.0023.0511740.57%
2023/07/10023.3500.0023.2001730.00%
2023/07/07023.4500.0023.3501730.00%
2023/05/1900.00025.2525.3502130.00%
2023/05/1700.00026.3025.0002110.00%
2023/05/150.124.2000.0024.000.12020.05%
2023/05/02026.2000.0025.6501850.00%
2023/04/270.126.0500.0025.950.11780.06%
2023/04/2500.00126.4025.95-1161-0.62%
2023/04/21125.6000.0025.6011420.70%
2023/04/06025.5500.0025.3001100.00%
2023/03/300.125.6500.0025.500.11060.14%
2023/03/160.123.6500.0023.150.1500.10%
2023/03/100.124.0500.0024.000.1510.10%
2023/03/060.124.3000.0024.000.1570.09%
2023/02/210.124.3000.0024.300.1650.08%
2022/12/210.121.8000.0021.700.1600.08%
2022/12/08022.2000.0022.150630.07%
2022/12/06022.6000.0022.400660.00%
2022/11/30023.0000.0023.000640.00%
2022/11/280.122.7000.0022.550.1580.09%
2022/10/27021.1000.0020.950680.01%
2022/10/120.121.8000.0021.800.1810.06%
2022/09/27023.5000.0023.3501660.02%
2022/09/23023.8500.0023.8001700.00%
2022/08/1100.00123.6523.60-1274-0.36%
2022/08/090.124.0500.0024.050.12670.02%
2022/08/040.124.1000.0024.150.12620.02%
2022/07/07025.4500.0024.5502240.01%
2022/07/0600.00026.3525.0002140.00%
2022/07/0500.00025.5025.5001820.00%
2022/07/01024.6000.0024.2001610.02%
2022/06/30025.4500.0025.0501580.01%
2022/06/20026.3000.0025.6001520.02%
2022/06/07228.10227.8527.4001300.00%
2022/03/28027.2500.0026.8001140.00%
2022/03/2200.00026.9026.6501290.00%
2022/03/070.126.7500.0026.600.11620.03%
2021/12/2700.00128.1528.20-1164-0.61%
2021/12/14128.1500.0028.0511360.73%
2021/12/06127.7500.0027.9511200.83%
2021/11/160.127.0000.0027.300.11050.05%
2021/11/1500.00226.5026.70-2102-1.94%
2021/11/12226.3000.0026.4021011.97%
2021/11/04125.9000.0025.9011060.94%
2021/10/26125.0500.0025.1011240.80%
2021/10/1300.00124.9024.90-1170-0.59%
2021/08/2300.00325.7025.70-3233-1.29%
2021/08/170.128.1000.0027.650.12220.04%
2021/07/3000.00229.3028.90-2274-0.73%
2021/07/14028.1000.0028.1005110.00%
2021/07/1300.00128.1528.15-1521-0.19%
2021/07/0700.00128.1028.00-1581-0.17%
2021/07/05128.2500.0028.3016210.16%
2021/06/30228.1000.0028.1027440.27%
2021/06/1600.00528.0528.15-5972-0.51%
2021/06/0400.00027.9028.2009930.00%
2021/06/03127.9000.0027.8519920.10%
2021/05/2400.00227.5027.50-2993-0.20%
2021/05/2100.00027.4527.4509930.00%
2021/05/20226.9500.0026.7529920.20%
2021/05/1100.00128.1528.10-1952-0.10%
2021/05/10228.8000.0028.8529440.21%
2021/05/05229.7500.0029.3029090.22%
2021/05/0400.00329.1029.00-3900-0.33%
2021/04/29130.951030.1030.25-9864-1.04%
2021/04/2700.00133.0532.90-1787-0.13%
2021/04/22432.5300.0031.7547560.53%
2021/04/2100.00232.6833.60-2713-0.28%
2021/04/19232.6000.0032.3026760.30%
2021/04/1600.00132.0032.20-1665-0.15%
2021/04/15131.7000.0032.0016830.15%
2021/04/14531.5100.0031.4556710.74%
2021/04/12331.9000.0031.5536380.47%
2021/04/09232.4000.0032.3026170.32%
2021/04/08532.1700.0032.1056000.83%
2021/04/07332.3300.0032.4035970.50%
2021/04/0600.007032.7233.00-70569-12.29%
2021/04/018031.27130.9031.857949116.07%
2021/03/31129.5000.0029.7014120.24%
2021/03/2500.00129.9029.20-1489-0.20%
2021/03/19128.4000.0028.6514130.24%
2021/03/1700.00226.6026.70-2380-0.53%
2021/03/1200.00326.4026.35-3369-0.81%
2021/03/04525.7800.0025.7053681.36%
2020/12/0400.00327.0027.00-3215-1.39%
2020/11/3000.00227.1527.25-2279-0.72%
2020/11/26326.6800.0026.7033090.97%
2020/11/23126.55426.7026.65-3478-0.63%
2020/11/19126.2000.0026.0514770.21%
2020/09/0700.001028.8728.70-10682-1.46%
2020/09/041129.6300.0029.65116721.63%
2020/08/27430.15129.5030.8035100.59%
2020/08/2000.00126.1025.95-1425-0.23%
2020/08/1000.00228.3527.85-2395-0.51%
2020/08/06728.26527.8027.9023670.54%
2020/08/0300.00124.7024.60-1292-0.34%
2020/07/30124.5000.0024.3513010.33%
2020/07/1400.00526.2126.10-5329-1.52%
2020/07/0600.00727.0226.90-7341-2.05%
2020/07/031226.6500.0026.65123433.49%
2020/06/2900.00227.1027.15-2337-0.59%
2020/06/22228.65227.9028.0003270.00%
2020/06/0100.00425.7125.75-4363-1.10%
2020/05/1500.00325.7525.40-3383-0.78%
2020/05/1400.00125.8025.60-1384-0.26%
2020/05/06125.4000.0025.2013750.27%
2020/04/2900.00524.9524.90-5388-1.29%
2020/04/2800.00524.6224.80-5390-1.28%
2020/04/24625.0000.0024.8564041.48%
2020/04/21124.6000.0024.4014250.23%
2020/04/171025.3000.0024.65104812.07%
2020/04/15324.1300.0023.9034650.64%
2020/03/20218.1000.0018.1024990.40%
2020/02/2000.00130.7030.85-1762-0.13%
2020/02/19130.0500.0030.2517620.13%
2020/01/1700.00135.1035.10-1820-0.12%
2020/01/1400.001534.9434.90-15789-1.90%
2020/01/134235.112735.0434.75157761.93%
2019/12/1900.001434.5034.15-14691-2.02%
2019/12/161434.2100.0034.05146292.22%
2019/12/1300.00133.8533.65-1615-0.16%
2019/12/06135.9000.0034.8015590.18%
2019/12/05334.62135.0035.5025100.39%
2019/12/04535.70135.1034.8044790.84%
2019/11/29132.9000.0033.0014120.24%
2019/11/1100.00832.8332.50-8487-1.64%
2019/11/0800.00332.6032.70-3498-0.60%
2019/11/07132.7500.0033.0515060.20%
2019/11/05832.5500.0032.3085241.53%
2019/11/04231.1500.0031.2525140.39%
2019/10/03131.75131.5031.7006010.00%
2019/09/1100.001032.0031.90-10588-1.70%
2019/09/0400.00134.0534.30-1551-0.18%
2019/08/1900.00133.4033.40-1385-0.26%
2019/08/13131.5500.0031.5513290.30%
2019/08/07131.85331.5031.30-2289-0.69%
2019/08/06130.0000.0030.0012530.39%
2019/08/0500.00129.0029.80-1242-0.41%
2019/07/30128.2000.0028.6512570.39%
2019/07/1900.00228.4529.55-2313-0.64%
2019/06/1300.00026.4026.3005090.00%
2019/05/2200.00128.1027.65-1521-0.19%
2019/05/21127.2000.0028.1015220.19%
2019/05/20127.50127.5527.4505210.00%
2019/05/07130.8000.0030.6014870.20%
2019/05/06131.90231.0530.50-1475-0.21%
2019/05/03231.20132.5032.5514300.23%
2019/04/2900.00128.4028.40-1376-0.27%
2019/04/1500.00128.6028.70-1318-0.31%
2019/04/1000.00528.1028.10-5256-1.95%
2019/04/0900.00628.1027.90-6247-2.42%
2019/04/082226.97328.1028.10192069.21%
2019/04/0300.00225.5525.55-2154-1.29%
2019/03/29123.2000.0023.3011200.83%
2019/03/15223.5500.0023.3521131.76%
2019/02/25124.6500.0024.6511250.80%
2019/02/21125.3000.0025.3011240.81%
2019/02/1500.00125.0025.00-1123-0.81%
2019/02/1400.00124.3024.55-1119-0.84%
2019/02/1100.00124.4024.45-1118-0.85%
2019/01/29124.0000.0024.1011210.82%
2019/01/28124.1500.0024.3011260.79%
2019/01/2300.00124.4524.40-1135-0.74%
2019/01/22124.6000.0024.4511370.73%
2019/01/2100.00124.5524.60-1138-0.72%
2019/01/1800.00124.3024.25-1139-0.71%
2019/01/17224.1800.0024.2521481.35%
2019/01/1400.00124.5024.50-1148-0.68%
2019/01/10124.00124.3024.3001520.00%
2018/12/25124.0000.0024.1012080.48%
2018/12/21124.0000.0024.3012150.46%
2018/12/18125.0000.0025.0512150.46%
2018/12/04127.0000.0027.1512210.45%
2018/11/2900.00125.5025.30-1246-0.40%
2018/11/2700.00125.0025.25-1246-0.41%
2018/11/23224.5000.0024.3022480.80%
2018/11/2100.00224.9025.00-2252-0.79%
2018/11/2000.00124.4024.40-1254-0.39%
2018/11/19124.1000.0024.3012550.39%
2018/11/1600.00124.5024.25-1256-0.39%
2018/11/09124.0000.0024.2012700.37%
2018/11/0700.00124.5024.25-1273-0.37%
2018/11/0600.00124.0023.95-1282-0.35%
2018/11/05323.7700.0023.5532831.06%
2018/11/02124.70224.7524.70-1282-0.35%
2018/11/0100.00323.8024.00-3292-1.02%
2018/10/31223.10223.4023.2503040.00%
2018/10/25224.5000.0023.3023360.59%
2018/10/2200.00126.0026.15-1338-0.30%
2018/10/19125.80126.5025.6003400.00%
2018/10/18226.10126.5025.9013410.29%
2018/10/16125.80225.8525.60-1343-0.29%
2018/10/15125.6000.0025.5013510.28%
2018/10/09329.1000.0028.6033550.84%
2018/10/08129.8000.0029.9013530.28%
2018/10/0200.00230.2530.60-2330-0.60%
2018/10/01129.70130.0029.7003290.00%
2018/09/28229.50429.7029.70-2336-0.59%
2018/09/2700.00129.3029.40-1344-0.29%
2018/09/21128.60129.0028.8004110.00%
2018/09/18228.8500.0028.8024200.48%
2018/09/12128.7000.0028.0014450.22%
2018/09/06231.7500.0031.3024420.45%
2018/09/0500.00332.0032.05-3439-0.68%
2018/09/03130.3000.0030.2014280.23%
2018/08/31131.00131.5030.7004360.00%
2018/08/28130.80330.7330.75-2582-0.34%
2018/08/24229.9500.0030.0025820.34%
2018/08/21130.30430.3430.50-3589-0.51%
2018/08/20230.7000.0030.0525890.34%
2018/08/1700.00131.1030.80-1599-0.17%
2018/08/13133.1000.0031.9016210.16%
2018/08/09434.13234.2034.1026180.32%
2018/08/08135.20135.5034.7006240.00%
2018/08/0600.00135.0034.85-1614-0.16%
2018/08/03134.50135.0034.3506080.00%
2018/08/02134.50234.5033.60-1598-0.17%
2018/07/30133.40133.8033.3005890.00%
2018/07/2700.00133.1533.70-1587-0.17%
2018/07/23132.5000.0032.6015950.17%
2018/07/2000.00534.1033.40-5597-0.84%
2018/07/1900.00434.2534.10-4592-0.68%
2018/07/18332.7500.0033.1535760.52%
2018/07/1300.00131.9032.45-1581-0.17%
2018/07/10131.3000.0031.6016140.16%
2018/07/05132.5000.0031.9016570.15%
2018/07/0300.00233.7534.50-2622-0.32%
2018/06/26232.25132.5032.3515860.17%
2018/06/22133.5000.0033.3515780.17%
2018/06/2100.00234.2535.00-2573-0.35%
2018/06/20133.5000.0033.0015690.18%
2018/06/1900.00234.4834.35-2569-0.35%
2018/06/15434.40734.5034.40-3569-0.53%
2018/06/14134.0000.0034.3515690.18%
2018/06/12134.6500.0034.6015720.17%
2018/06/07835.99235.6535.6565621.07%
2018/06/06334.75535.0935.75-2521-0.38%
2018/06/05330.6500.0032.5034460.67%
2018/04/20133.8000.0033.7514450.22%
2018/04/16136.20136.2534.7504410.00%
2018/04/13133.60134.3534.3504200.00%
2018/04/02038.2000.0038.1003730.00%
2018/03/3100.00138.1038.10-1374-0.27%
2018/03/30138.7000.0038.0513740.27%
2018/03/28038.4000.0038.6003720.00%
2018/03/2300.00137.4538.25-1367-0.27%
2018/03/1300.00542.1042.60-5350-1.43%
2018/03/0600.00137.3537.95-1329-0.30%
2018/03/0500.00139.4038.10-1323-0.31%
2018/01/30143.9000.0044.0514240.24%
2018/01/17146.5000.0045.7514800.21%
2018/01/10146.6000.0046.5014740.21%
同亨 相關文章