永信建 (5508)-國票-天祥券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	168.50	4	169.38	170.00	-3	1,379	-0.22%
2024/04/24	1	165.50	1	162.50	163.50	0	1,325	0.00%
2024/04/23	0	168.00	0	0.00	173.50	0	1,234	0.00%
2024/04/22	0	0.00	1	172.50	167.00	-1	1,177	-0.08%
2024/04/19	0	0.00	5.6	157.47	163.00	-5.6	1,088	-0.52%
2024/04/18	1	155.50	0	0.00	158.00	1	1,024	0.10%
2024/04/16	1	141.50	0	0.00	142.00	1	957	0.10%
2024/04/12	2	150.25	2	145.05	150.50	0	911	0.00%
2024/04/10	0	0.00	1	139.50	137.50	-1	832	-0.12%
2024/04/09	0	0.00	0	138.50	139.00	0	819	0.00%
2024/04/03	2	139.00	0	0.00	136.00	2	795	0.25%
2024/03/29	0	0.00	5	126.00	128.50	-5	722	-0.69%
2024/03/28	5	129.00	0	0.00	128.50	5	705	0.71%
2024/03/22	1	126.00	0	0.00	125.00	1	654	0.15%
2024/03/20	0	0.00	2	124.50	126.00	-2	608	-0.33%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	0	0.00	0.1	109.00	107.50	-0.1	430	-0.02%
2024/02/22	5	99.00	0	0.00	98.60	5	361	1.38%
2024/02/19	0	0.00	0.1	98.00	97.80	-0.1	363	-0.03%
2024/02/16	1	94.40	0	0.00	96.10	1	356	0.28%
2024/02/02	10	92.90	0	0.00	92.80	10	342	2.92%
2024/02/01	1	92.30	0	0.00	92.90	1	338	0.30%
2024/01/19	0	0.00	15	91.20	91.50	-15	348	-4.31%
2024/01/18	0.1	90.10	0	0.00	90.70	0.1	345	0.02%
2024/01/17	0	90.30	0	0.00	89.40	0	348	0.00%
2024/01/15	0.1	91.00	0	0.00	90.50	0.1	344	0.02%
2024/01/09	0.1	90.20	0	0.00	89.50	0.1	344	0.03%
2024/01/08	1	90.90	0	0.00	90.50	1	336	0.30%
2023/12/29	0	0.00	1	92.30	92.30	-1	312	-0.32%
2023/12/27	0	0.00	1	90.80	91.40	-1	311	-0.32%
2023/12/26	0.1	91.20	0	0.00	91.00	0.1	309	0.02%
2023/12/19	1.1	91.49	0	0.00	90.60	1.1	298	0.35%
2023/12/18	0.1	91.10	0	0.00	91.80	0.1	295	0.02%
2023/12/15	0	0.00	1	91.50	90.60	-1	294	-0.34%
2023/12/11	0	0.00	1	90.50	90.60	-1	287	-0.35%
2023/12/04	0	0.00	0.8	94.80	95.20	-0.8	264	-0.30%
2023/11/21	0	0.00	1	91.00	91.50	-1	226	-0.44%
2023/11/13	1	86.50	0	0.00	86.80	1	177	0.57%
2023/11/07	0	0.00	1	85.20	85.60	-1	177	-0.56%
2023/11/03	0	0.00	1	84.80	85.00	-1	180	-0.55%
2023/11/02	0	0.00	1	85.10	84.90	-1	177	-0.56%
2023/11/01	0	0.00	1	84.30	84.40	-1	177	-0.56%
2023/10/31	0	0.00	1	82.70	83.10	-1	174	-0.57%
2023/10/23	1	78.30	0	0.00	78.50	1	193	0.52%
2023/10/16	1	77.00	0	0.00	77.00	1	189	0.53%
2023/09/21	0	76.50	0	0.00	76.70	0	261	0.01%
2023/08/16	0.1	71.20	0	0.00	71.10	0.1	295	0.05%
2023/08/11	1	70.30	0	0.00	71.30	1	287	0.35%
2023/07/26	0	0.00	1	73.50	73.50	-1	232	-0.43%
2023/07/11	0.1	71.40	1	71.20	71.70	-0.9	220	-0.39%
2023/07/05	0	0.00	1	69.50	69.30	-1	216	-0.46%
2023/07/04	1	74.30	5	74.50	74.10	-4	201	-1.99%
2023/07/03	0.2	72.30	0	0.00	74.00	0.2	183	0.13%
2023/06/30	0.1	71.46	0	0.00	71.90	0.1	170	0.08%
2023/06/29	0.1	71.50	0	0.00	71.20	0.1	163	0.09%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/01	1	68.90	0	0.00	70.40	1	154	0.65%
2023/05/02	0.2	65.00	0	0.00	64.90	0.2	177	0.09%
2023/04/25	0	0.00	2	63.80	63.90	-2	191	-1.04%
2023/04/14	0	0.00	1	65.00	65.10	-1	180	-0.55%
2023/04/10	1.2	64.08	1	63.00	63.60	0.2	173	0.09%
2023/03/16	0	0.00	1	60.50	60.00	-1	152	-0.66%
2023/03/03	1	59.30	0	0.00	60.20	1	135	0.74%
2023/03/02	3	59.30	0	0.00	59.10	3	131	2.29%
2023/02/07	0	0.00	1	54.90	54.90	-1	102	-0.98%
2023/01/06	0.1	55.00	0	0.00	54.70	0.1	91	0.10%
2022/12/30	1	54.50	0	0.00	54.50	1	92	1.08%
2022/12/23	0	0.00	2	56.90	56.70	-2	104	-1.91%
2022/12/19	0.1	58.80	0	0.00	58.20	0.1	106	0.10%
2022/12/12	2	58.10	0	0.00	58.50	2	108	1.84%
2022/12/05	0	0.00	0	59.20	58.60	0	109	0.00%
2022/11/30	0	0.00	2	59.40	58.90	-2	108	-1.85%
2022/11/25	2	58.60	0	0.00	58.70	2	131	1.52%
2022/10/20	0	61.20	0	0.00	61.20	0	127	0.01%
2022/09/30	0	0.00	1	64.10	64.20	-1	138	-0.72%
2022/09/20	1	62.60	0	0.00	62.60	1	184	0.55%
2022/08/16	1	63.00	0	0.00	62.80	1	212	0.47%
2022/08/02	1	61.30	0	0.00	61.20	1	228	0.44%
2022/07/22	1	55.70	0	0.00	55.70	1	230	0.43%
2022/07/21	1	54.30	0	0.00	54.60	1	233	0.43%
2022/05/12	4	66.90	0	0.00	65.70	4	287	1.39%
2022/04/19	1	71.50	0	0.00	71.40	1	290	0.34%
2022/04/12	1	71.90	0	0.00	71.00	1	311	0.32%
2022/03/30	1	73.00	0	0.00	73.00	1	319	0.31%
2022/03/29	4	74.80	0	0.00	74.60	4	308	1.30%
2022/03/28	0	0.00	2	74.00	74.10	-2	307	-0.65%
2022/03/15	0	0.00	1	78.40	77.80	-1	289	-0.35%
2022/03/14	0	0.00	2	77.70	78.30	-2	287	-0.70%
2022/03/09	1	75.00	0	0.00	75.20	1	274	0.36%
2022/03/07	3	75.63	0	0.00	75.70	3	276	1.08%
2022/03/04	1	76.20	0	0.00	76.40	1	270	0.37%
2022/03/03	0	0.00	1	75.90	76.20	-1	267	-0.37%
2022/03/01	4	73.08	5	71.74	72.50	-1	253	-0.39%
2022/02/09	0	0.00	1	69.00	69.40	-1	257	-0.39%
2022/01/26	0.2	64.60	0	0.00	65.00	0.2	239	0.08%
2022/01/21	5	65.60	0	0.00	65.30	5	238	2.10%
2022/01/11	0	0.00	0	66.70	66.50	0	237	0.00%
2022/01/04	0	0.00	7	66.00	66.10	-7	213	-3.28%
2021/12/27	0	0.00	3	63.20	63.10	-3	198	-1.51%
2021/12/24	1	63.60	0	0.00	63.30	1	207	0.48%
2021/12/02	0	0.00	3	64.23	64.20	-3	293	-1.02%
2021/11/24	0	0.00	20	62.40	62.50	-20	300	-6.66%
2021/11/11	1	66.60	1	66.30	66.70	0	267	0.00%
2021/11/10	2	65.10	0	0.00	64.50	2	257	0.78%
2021/11/09	0	0.00	9	62.50	62.50	-9	241	-3.73%
2021/10/08	0	0.00	3	60.20	59.80	-3	259	-1.16%
2021/09/24	4	58.70	0	0.00	58.00	4	227	1.76%
2021/08/31	0	0.00	4	55.50	55.60	-4	145	-2.76%
2021/08/02	4	52.10	0	0.00	52.60	4	171	2.33%
2021/05/31	0	0.00	3	49.95	50.00	-3	287	-1.04%
2021/05/18	0	0.00	3	46.00	47.65	-3	297	-1.01%
2021/05/04	0	0.00	2	51.70	51.40	-2	252	-0.79%
2021/04/29	0.6	50.10	0	0.00	50.20	0.6	235	0.25%
2021/04/20	0	0.00	1	50.10	50.10	-1	222	-0.45%
2021/04/19	1	49.10	0	0.00	49.35	1	216	0.46%
2021/04/12	0	0.00	1	48.70	48.75	-1	217	-0.46%
2021/04/07	0	0.00	4	49.75	49.70	-4	220	-1.81%
2021/04/06	0	0.00	1	49.00	49.25	-1	219	-0.45%
2021/03/18	0	0.00	3	49.02	49.95	-3	196	-1.53%
2021/03/09	3	46.60	1	46.85	46.40	2	200	1.00%
2021/03/03	10	43.95	10	44.40	44.30	0	202	0.00%
2021/02/17	3	40.25	0	0.00	40.25	3	187	1.60%
2020/12/30	0	0.00	1	42.70	42.80	-1	167	-0.60%
2020/12/29	1	43.10	0	0.00	42.95	1	169	0.59%
2020/09/18	0	0.00	3	38.65	38.55	-3	236	-1.27%
2020/09/07	1	40.35	0	0.00	40.00	1	205	0.49%
2020/09/01	0	0.00	4	38.06	37.65	-4	168	-2.38%
2020/08/26	0	0.00	4	38.00	37.80	-4	152	-2.62%
2020/08/25	0	0.00	4	37.50	37.50	-4	149	-2.68%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/08/11	2	35.60	0	0.00	35.45	2	100	1.98%
2020/07/09	0	0.00	2	33.50	33.55	-2	80	-2.47%
2020/06/29	0	0.00	10	32.95	32.90	-10	65	-15.38%
2020/06/05	3	33.18	0	0.00	33.20	3	92	3.24%
2020/06/01	1	33.20	0	0.00	33.30	1	97	1.02%
2020/05/29	3	33.00	5	32.95	33.15	-2	97	-2.05%
2020/05/28	3	32.50	0	0.00	32.60	3	97	3.07%
2020/05/27	1	32.20	0	0.00	32.20	1	99	1.01%
2020/03/18	5	28.25	0	0.00	28.20	5	130	3.83%
2020/03/03	0	0.00	3	32.78	32.50	-3	113	-2.65%
2020/02/11	2	33.55	0	0.00	33.45	2	127	1.57%
2020/02/06	3	33.88	0	0.00	33.85	3	125	2.39%
2020/02/04	5	34.05	0	0.00	34.10	5	126	3.96%
2020/01/31	0	0.00	14	34.20	34.30	-14	121	-11.48%
2020/01/30	0	0.00	1	33.40	33.40	-1	119	-0.84%
2020/01/20	0	0.00	5	34.47	34.50	-5	114	-4.37%
2020/01/16	0	0.00	2	34.25	34.10	-2	109	-1.83%
2020/01/15	0	0.00	4	33.30	33.45	-4	102	-3.89%
2020/01/02	0	0.00	1.2	33.08	33.25	-1.2	125	-0.96%
2019/12/25	0	0.00	6	33.20	33.15	-6	134	-4.48%
2019/12/18	0	0.00	22	33.10	33.10	-22	138	-15.89%
2019/10/24	0	0.00	6	33.30	33.50	-6	169	-3.54%
2019/09/26	1	32.20	0	0.00	32.30	1	161	0.62%
2019/09/04	0	0.00	10	31.65	32.00	-10	166	-6.01%
2019/08/30	1	32.15	0	0.00	32.10	1	164	0.61%
2019/08/28	0	0.00	10	31.70	31.65	-10	161	-6.19%
2019/08/27	19	34.24	2	34.20	34.15	17	151	11.23%
2019/08/12	0	0.00	4	33.55	33.65	-4	130	-3.06%
2019/08/06	4	33.10	0	0.00	33.10	4	131	3.04%
2019/08/05	6	33.30	0	0.00	33.20	6	130	4.61%
2019/07/29	5	33.55	0	0.00	33.50	5	147	3.39%
2019/07/22	0	0.00	1	33.70	33.65	-1	155	-0.64%
2019/07/10	3	33.65	0	0.00	33.50	3	143	2.09%
2019/07/04	5	33.40	0	0.00	33.35	5	146	3.41%
2019/07/01	2	33.70	0	0.00	33.75	2	145	1.37%
2019/06/28	8	33.80	0	0.00	33.80	8	144	5.54%
2019/06/14	3	34.00	0	0.00	34.00	3	166	1.80%
2019/04/10	0	0.00	2	35.00	34.90	-2	163	-1.22%
2019/03/21	0	0.00	2	33.95	33.90	-2	135	-1.48%
2018/11/28	0	0.00	1	31.80	31.55	-1	98	-1.01%
2018/11/27	0	0.00	1	31.60	31.65	-1	96	-1.04%
2018/11/26	5	31.58	3	31.70	31.45	2	94	2.12%
2018/10/12	0	0.00	2.4	30.72	31.00	-2.4	145	-1.65%
2018/10/11	0	0.00	10	30.75	30.70	-10	143	-6.96%
2018/10/08	0	0.00	2	31.30	31.30	-2	140	-1.42%
2018/09/27	1	31.65	0	0.00	31.55	1	146	0.68%
2018/08/24	0	0.00	4	30.90	30.90	-4	180	-2.22%
2018/08/17	10	31.00	7	30.95	30.90	3	182	1.64%
2018/08/06	2	33.20	0	0.00	33.30	2	142	1.40%
2018/07/24	0	0.00	4	31.90	32.00	-4	134	-2.97%
2018/07/13	2	31.95	0	0.00	32.00	2	142	1.40%
2018/07/10	2	31.65	0	0.00	31.65	2	150	1.32%
2018/07/05	2	32.00	0	0.00	32.00	2	155	1.29%
2018/07/04	2	32.00	0	0.00	31.95	2	160	1.24%
2018/06/29	2	32.80	0	0.00	32.90	2	156	1.28%
2018/05/31	4	32.90	0	0.00	32.70	4	195	2.05%
2018/05/15	5	33.00	0	0.00	32.80	5	213	2.34%
2018/05/08	5	33.00	0	0.00	32.90	5	227	2.20%
2018/04/27	0	0.00	1	33.30	33.00	-1	232	-0.43%
2018/04/13	2	34.30	0	0.00	34.10	2	235	0.85%
2018/04/10	0	0.00	5	34.00	34.10	-5	231	-2.16%
2018/03/27	1	33.15	4	33.10	33.05	-3	220	-1.36%
2018/03/26	0	0.00	4	32.60	32.45	-4	212	-1.88%
2018/03/21	1	32.40	0	0.00	32.55	1	204	0.49%
2018/03/20	0	0.00	1	32.60	32.55	-1	203	-0.49%
2018/03/16	0	0.00	1	32.65	32.70	-1	198	-0.51%
2018/02/22	1	31.15	0	0.00	31.25	1	191	0.52%
2018/02/09	2	30.15	0	0.00	30.10	2	197	1.01%
2018/02/01	2	31.80	0	0.00	31.80	2	204	0.98%