橘子 (6180)-國票-天祥券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數▼0.01%
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	83.00	0	0.00	83.00	1	1,494	0.07%
2024/05/20	5	84.08	0	0.00	83.90	5	1,469	0.34%
2024/05/14	0	0.00	1	86.90	87.50	-1	1,416	-0.07%
2024/05/13	0	0.00	1	83.20	83.50	-1	1,304	-0.08%
2024/05/10	1	81.90	6	81.03	82.00	-5	1,316	-0.38%
2024/05/08	0	0.00	5	79.90	80.40	-5	1,434	-0.35%
2024/05/06	5	79.30	0	0.00	77.90	5	1,402	0.36%
2024/05/03	0	0.00	1	80.00	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.70	78.00	-1	1,286	-0.08%
2024/04/30	1	76.80	0	0.00	76.80	1	1,300	0.08%
2024/03/07	0	0.00	2	74.00	73.80	-2	1,339	-0.15%
2024/02/19	0	0.00	13	71.66	71.90	-13	1,440	-0.90%
2024/02/15	1	68.80	0	0.00	71.30	1	1,419	0.07%
2024/02/05	0	0.00	26	74.28	74.90	-26	1,361	-1.91%
2024/02/02	27	75.95	0	0.00	75.10	27	1,349	2.00%
2024/02/01	1	77.90	1	77.00	77.80	0	1,290	0.00%
2024/01/11	0	0.00	1	75.20	75.00	-1	973	-0.10%
2024/01/05	1	74.40	1	74.40	74.10	0	954	0.00%
2024/01/03	1	76.70	0	0.00	76.90	1	875	0.11%
2023/12/29	0	0.00	2	73.55	74.00	-2	811	-0.25%
2023/12/21	0	0.00	2	72.80	73.20	-2	767	-0.26%
2023/12/18	0	0.00	1	74.30	74.00	-1	741	-0.13%
2023/12/14	1	75.80	0	0.00	75.40	1	711	0.14%
2023/12/13	1	75.70	1	76.30	76.00	0	697	0.00%
2023/12/12	13	76.81	0	0.00	75.80	13	685	1.90%
2023/12/11	0	0.00	6	77.15	76.60	-6	663	-0.90%
2023/12/07	0	0.00	1	75.30	75.40	-1	613	-0.16%
2023/12/01	10	77.00	19	77.14	76.00	-9	525	-1.71%
2023/11/30	9	76.58	9	76.36	76.80	0	462	0.00%
2023/11/29	4	74.30	0	0.00	74.40	4	381	1.05%
2023/11/28	0	0.00	1	73.00	71.50	-1	342	-0.29%
2023/11/22	0	0.00	8	71.60	71.70	-8	329	-2.43%
2023/11/20	8	70.40	0	0.00	70.60	8	318	2.51%
2023/11/08	0	0.00	1	71.00	71.00	-1	314	-0.32%
2023/11/06	0	0.00	1	69.20	69.30	-1	299	-0.33%
2023/10/31	0	0.00	1	67.20	67.00	-1	331	-0.30%
2023/10/27	1	66.70	0	0.00	66.60	1	339	0.29%
2023/10/26	4	66.75	0	0.00	67.00	4	367	1.09%
2023/10/25	1	66.70	0	0.00	66.70	1	394	0.25%
2023/10/24	2	65.95	0	0.00	66.60	2	423	0.47%
2023/10/19	1	65.40	0	0.00	65.10	1	498	0.20%
2023/08/17	1	66.80	0	0.00	67.10	1	2,222	0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/07	1	69.50	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	0.00	1	70.30	70.30	-1	2,234	-0.04%
2023/08/02	1	70.70	0	0.00	70.00	1	2,259	0.04%
2023/07/31	0	70.90	0	0.00	70.60	0	2,297	0.00%
2023/07/26	0	0.00	1	74.60	74.20	-1	2,261	-0.04%
2023/07/25	1	75.20	0	0.00	74.90	1	2,268	0.04%
2023/07/24	1	73.60	1	73.60	73.70	0	2,257	0.00%
2023/07/21	0.1	77.58	0	0.00	77.40	0.1	2,218	0.00%
2023/07/14	0	0.00	1	78.70	78.70	-1	2,241	-0.04%
2023/07/10	1	78.50	0	0.00	78.00	1	2,283	0.04%
2023/07/07	2	80.80	2	80.10	79.70	0	2,283	0.00%
2023/07/05	1	80.40	1	80.80	81.80	0	2,230	0.00%
2023/06/30	2	82.00	0	0.00	81.90	2	2,199	0.09%
2023/06/28	3	82.53	1	81.70	82.30	2	2,201	0.09%
2023/06/27	7	85.94	7	85.80	83.30	0	2,149	0.00%
2023/06/26	3	82.67	9	81.87	82.50	-6	1,945	-0.31%
2023/06/21	3	81.33	0	0.00	81.30	3	1,919	0.16%
2023/06/20	6	82.20	1	82.40	81.40	5	1,938	0.26%
2023/06/16	1	79.80	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	1	79.00	79.10	-1	1,916	-0.05%
2023/06/14	0	0.00	1	79.60	79.90	-1	1,911	-0.05%
2023/06/07	3	83.97	2	84.40	83.80	1	2,133	0.05%
2023/06/05	2	84.15	6	84.75	84.70	-4	2,214	-0.18%
2023/06/02	3	82.73	10	84.27	83.60	-7	2,178	-0.32%
2023/06/01	1	83.30	12	81.26	81.70	-11	2,047	-0.54%
2023/05/31	1	75.60	2	75.70	77.80	-1	1,812	-0.06%
2023/05/30	1	75.20	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	2	75.50	75.50	-2	1,780	-0.11%
2023/05/17	0	0.00	1	73.20	72.80	-1	2,259	-0.04%
2023/05/15	0	0.00	0.3	72.70	72.40	-0.3	2,520	-0.01%
2023/05/09	3	73.40	0	0.00	73.20	3	2,837	0.11%
2023/05/08	1	75.60	0	0.00	75.10	1	2,859	0.03%
2023/05/03	1	74.70	0	0.00	74.20	1	2,966	0.03%
2023/04/27	0	0.00	0	72.10	72.00	0	3,274	0.00%
2023/04/25	0.2	71.15	0	72.60	70.30	0.2	3,309	0.01%
2023/04/21	1.1	71.61	3	71.73	71.20	-1.9	3,337	-0.06%
2023/04/20	2	72.90	1	72.70	72.80	1	3,343	0.03%
2023/04/19	0	0.00	0	74.00	73.70	0	3,359	0.00%
2023/04/18	1	74.10	1	73.60	73.50	0	3,451	0.00%
2023/04/17	0	0.00	0	75.20	74.70	0	3,682	0.00%
2023/04/14	5	74.30	0	74.30	74.30	5	3,705	0.13%
2023/04/13	0	0.00	1	73.70	73.20	-1	3,871	-0.03%
2023/04/07	0	0.00	0	73.20	73.40	0	4,112	0.00%
2023/03/31	1	73.20	0	73.75	73.20	1	4,096	0.02%
2023/03/30	0	0.00	0	73.40	72.90	0	4,087	0.00%
2023/03/29	0	0.00	0	73.65	73.70	0	4,068	0.00%
2023/03/28	0.2	73.50	0	0.00	72.20	0.2	4,085	0.00%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/23	1.2	73.12	0	0.00	72.40	1.2	4,058	0.03%
2023/03/22	0.1	73.70	0	0.00	73.50	0.1	4,037	0.00%
2023/03/17	4	74.50	1	74.60	74.10	3	4,017	0.07%
2023/03/16	3.2	73.74	0	0.00	73.90	3.2	4,008	0.08%
2023/03/15	0.3	76.33	0	0.00	75.40	0.3	3,976	0.01%
2023/03/14	1	76.40	0	0.00	75.80	1	4,021	0.02%
2023/03/13	1	77.60	0	0.00	78.60	1	3,978	0.03%
2023/03/10	11	79.56	0	0.00	79.20	11	3,888	0.28%
2023/03/09	1	88.00	0	88.50	87.90	1	3,800	0.03%
2023/03/08	1	88.90	20	88.68	87.60	-19	3,853	-0.49%
2023/03/07	0	0.00	0	87.80	85.90	0	3,739	0.00%
2023/03/06	0	0.00	2	85.30	85.10	-2	3,652	-0.05%
2023/03/03	0	0.00	1	83.20	83.50	-1	3,624	-0.03%
2023/03/02	2	81.80	0	0.00	81.70	2	3,605	0.06%
2023/03/01	0	0.00	1	82.30	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	0	80.60	80.80	0	3,581	0.00%
2023/02/23	5	80.20	0	0.00	80.10	5	3,607	0.14%
2023/02/22	2	79.90	0	0.00	80.00	2	3,605	0.06%
2023/02/21	7	81.96	8	82.50	82.50	-1	3,568	-0.03%
2023/02/20	16	80.39	1	77.50	80.60	15	3,480	0.43%
2023/02/17	0	0.00	0	82.80	82.50	0	3,334	0.00%
2023/02/16	4	82.00	1	82.00	82.20	3	3,319	0.09%
2023/02/15	3	81.77	1	83.10	83.20	2	3,252	0.06%
2023/02/14	2	84.70	0	0.00	82.80	2	3,121	0.06%
2023/02/13	0	0.00	2	92.00	92.00	-2	2,916	-0.07%
2023/02/10	0	0.00	0	90.20	89.50	0	2,862	0.00%
2023/02/09	1	90.30	1	90.00	89.80	0	2,798	0.00%
2023/02/08	0	0.00	4	87.80	90.10	-4	2,747	-0.15%
2023/02/07	0	0.00	13	83.04	83.50	-13	2,614	-0.50%
2023/02/06	0	0.00	0	82.20	81.70	0	2,564	0.00%
2023/02/03	0	0.00	5	82.20	81.90	-5	2,514	-0.20%
2023/02/02	1	82.20	2	81.65	81.90	-1	2,467	-0.04%
2023/02/01	5	81.60	2	79.80	81.80	3	2,416	0.12%
2023/01/30	0	0.00	2	78.80	79.50	-2	2,224	-0.09%
2023/01/17	5	73.70	6	73.67	73.80	-1	2,047	-0.05%
2023/01/13	0	0.00	1	72.10	71.30	-1	1,954	-0.05%
2023/01/12	0	0.00	2	72.90	71.40	-2	1,927	-0.10%
2023/01/11	1	73.10	1	73.00	72.80	0	1,901	0.00%
2023/01/10	0	0.00	3	72.50	72.30	-3	1,865	-0.16%
2023/01/09	0	0.00	1	72.50	72.90	-1	1,834	-0.05%
2023/01/06	5	74.10	7	72.99	73.00	-2	1,800	-0.11%
2023/01/05	9	71.76	14	72.57	72.60	-5	1,714	-0.29%
2023/01/04	1	69.40	2	70.35	71.20	-1	1,460	-0.07%
2023/01/03	3	71.27	23	70.00	70.10	-20	1,397	-1.43%
2022/12/30	0	0.00	2	69.20	69.90	-2	1,205	-0.17%
2022/12/29	45	68.88	31	68.98	67.50	14	1,092	1.28%
2022/12/28	5	68.16	0	0.00	67.30	5	944	0.53%
2022/12/27	0	0.00	2	68.00	67.20	-2	927	-0.22%
2022/12/22	1	65.50	0	0.00	65.20	1	918	0.11%
2022/12/20	6	68.33	6	66.48	65.20	0	908	0.00%
2022/12/19	1	68.30	1	68.20	68.30	0	876	0.00%
2022/12/07	0	0.00	0.4	66.80	66.70	-0.4	794	-0.05%
2022/12/06	7	69.51	7	68.76	68.10	0	777	0.00%
2022/12/05	0	67.00	2	67.50	67.40	-2	713	-0.28%
2022/12/02	3	67.27	3	67.23	67.10	0	713	0.00%
2022/11/30	10	64.97	17	65.70	66.90	-7	657	-1.06%
2022/11/22	0.1	60.70	7	60.97	61.70	-6.9	524	-1.31%
2022/11/21	10.3	62.12	5	62.04	60.60	5.3	513	1.03%
2022/11/16	0	59.50	0	0.00	59.40	0	432	0.00%
2022/11/09	0	0.00	1	59.20	58.80	-1	411	-0.24%
2022/10/26	1	51.60	0	0.00	51.70	1	374	0.27%
2022/10/18	1	52.60	0	0.00	53.40	1	381	0.26%
2022/10/07	1	58.00	0	0.00	58.50	1	377	0.26%
2022/10/05	1	57.80	0	0.00	57.90	1	395	0.25%
2022/10/03	0	0.00	2	58.50	58.40	-2	403	-0.50%
2022/09/30	3	57.87	0	0.00	58.10	3	415	0.72%
2022/09/28	2	56.50	2	55.20	55.20	0	462	0.00%
2022/09/26	0	0.00	0	55.80	55.40	0	482	0.00%
2022/09/23	0	0.00	0	57.30	56.90	0	494	0.00%
2022/09/20	0	57.20	0	0.00	57.00	0	502	0.01%
2022/09/13	0	0.00	3	59.00	58.40	-3	533	-0.56%
2022/09/12	0	0.00	0	59.50	58.70	0	544	0.00%
2022/09/02	0	0.00	1	59.90	59.60	-1	600	-0.17%
2022/09/01	0	0.00	3	60.50	60.00	-3	619	-0.48%
2022/08/29	6	59.85	0	0.00	60.00	6	711	0.84%
2022/08/15	1	61.30	0	0.00	61.70	1	873	0.11%
2022/08/10	1	61.60	0	0.00	61.50	1	902	0.11%
2022/08/09	0	0.00	1	61.60	61.50	-1	906	-0.11%
2022/08/08	0	0.00	1	61.60	61.50	-1	907	-0.11%
2022/08/02	1	59.50	0	0.00	59.10	1	918	0.11%
2022/08/01	0	0.00	1	60.10	60.20	-1	921	-0.11%
2022/07/28	0	0.00	1	58.90	59.40	-1	945	-0.11%
2022/07/27	1	59.20	0	0.00	59.10	1	972	0.10%
2022/07/19	0	0.00	1	58.20	58.30	-1	997	-0.10%
2022/07/13	1	56.40	1	56.40	56.20	0	1,015	0.00%
2022/07/08	2	55.55	0	0.00	55.30	2	1,011	0.20%
2022/07/07	2	55.80	1	54.60	55.50	1	1,020	0.10%
2022/07/05	2	61.90	0	62.10	62.20	2	982	0.20%
2022/07/01	0	0.00	1	62.40	61.10	-1	976	-0.10%
2022/06/29	0	0.00	0	64.80	64.90	0	960	0.00%
2022/06/28	1	64.90	0	0.00	65.10	1	961	0.10%
2022/06/27	0	0.00	0	65.40	65.80	0	970	0.00%
2022/06/24	1	63.90	1	64.20	64.40	0	985	0.00%
2022/06/23	0	0.00	0	63.80	63.70	0	996	0.00%
2022/06/16	0	0.00	0	67.50	65.50	0	1,050	0.00%
2022/06/10	1	69.90	1	69.50	69.10	0	1,108	0.00%
2022/06/09	1	71.00	1	70.60	70.20	0	1,109	0.00%
2022/06/08	0	0.00	1	70.70	70.80	-1	1,156	-0.09%
2022/06/07	1	69.80	3	69.93	69.70	-2	1,127	-0.18%
2022/06/06	1	70.20	2	69.45	69.00	-1	1,104	-0.09%
2022/06/02	3	68.50	1	68.50	68.60	2	1,073	0.19%
2022/06/01	1	68.80	0	0.00	68.60	1	1,083	0.09%
2022/05/31	0	0.00	0	68.00	68.00	0	1,072	0.00%
2022/05/27	1	68.50	5	68.10	67.80	-4	1,071	-0.37%
2022/05/26	5	69.00	2	68.25	67.90	3	1,070	0.28%
2022/05/25	7	68.43	8	67.89	68.10	-1	1,054	-0.09%
2022/05/24	0	0.00	20	66.37	66.00	-20	1,027	-1.95%
2022/05/23	2	66.60	0	0.00	66.80	2	1,028	0.19%
2022/05/20	5	68.40	2	67.50	67.50	3	1,041	0.29%
2022/05/19	15	67.41	0	0.00	68.00	15	1,032	1.45%
2022/05/18	0	0.00	0	67.30	66.90	0	1,022	0.00%
2022/05/13	0	0.00	1	66.10	66.80	-1	1,055	-0.09%
2022/05/11	0	0.00	0	66.20	66.40	0	1,065	0.00%
2022/05/06	0	0.00	0	66.90	66.90	0	1,143	0.00%
2022/05/04	0	0.00	0	66.20	65.80	0	1,182	0.00%
2022/04/26	0	0.00	0	64.15	63.50	0	1,524	0.00%
2022/04/25	0	0.00	5	65.00	64.20	-5	1,556	-0.32%
2022/04/22	7	66.87	0	0.00	66.30	7	1,557	0.45%
2022/04/21	0	0.00	0	64.90	64.60	0	1,558	0.00%
2022/04/15	0	0.00	0	65.60	65.40	0	1,861	0.00%
2022/04/14	0	0.00	1	66.20	66.20	-1	2,156	-0.05%
2022/04/13	2	67.45	1	66.91	66.30	1	2,279	0.04%
2022/04/12	0	0.00	0	65.20	65.20	0	2,313	0.00%
2022/04/11	1	66.50	4	65.93	65.00	-3	2,389	-0.13%
2022/04/07	0	0.00	0	68.20	67.80	0	2,734	0.00%
2022/04/06	1	68.40	0	68.50	68.20	1	2,769	0.04%
2022/04/01	0	0.00	0	68.20	68.00	0	2,791	0.00%
2022/03/30	0	0.00	0	68.70	68.80	0	2,902	0.00%
2022/03/29	2	69.00	2	68.50	69.10	0	2,960	0.00%
2022/03/28	0	0.00	0	67.60	68.00	0	3,022	0.00%
2022/03/25	14	69.26	14	68.67	68.40	0	3,229	0.00%
2022/03/24	4	68.18	0	68.00	68.40	4	3,556	0.11%
2022/03/23	0	0.00	0	67.88	67.70	0	3,974	0.00%
2022/03/22	0	0.00	1	67.90	67.80	-1	4,243	-0.02%
2022/03/21	0	0.00	0	67.40	68.00	0	4,523	0.00%
2022/03/18	0	0.00	0	67.65	67.10	0	4,685	0.00%
2022/03/17	0	0.00	0	67.70	67.60	0	4,722	0.00%
2022/03/16	2	67.10	2	67.40	67.30	0	4,757	0.00%
2022/03/15	0	0.00	1	66.60	67.00	-1	4,740	-0.02%
2022/03/14	2	66.50	1	66.50	66.50	1	4,721	0.02%
2022/03/11	2	66.10	7	66.01	66.00	-5	4,752	-0.11%
2022/03/10	2	62.50	4	62.60	62.50	-2	4,681	-0.04%
2022/03/09	1	61.40	0	0.00	61.60	1	4,681	0.02%
2022/03/04	1	63.60	0	0.00	63.40	1	4,664	0.02%
2022/03/02	0	0.00	2	64.80	64.00	-2	4,661	-0.04%
2022/02/25	7	63.76	7	63.41	63.30	0	4,650	0.00%
2022/02/24	0	63.10	2	64.15	62.90	-2	4,644	-0.04%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/22	0	0.00	2	65.50	65.40	-2	4,629	-0.04%
2022/02/18	0	0.00	1	66.10	65.90	-1	4,619	-0.02%
2022/02/17	1	66.70	0	0.00	66.50	1	4,636	0.02%
2022/02/16	0	0.00	6	66.95	67.00	-6	4,634	-0.13%
2022/02/15	2.1	67.58	1	66.90	67.00	1.1	4,622	0.02%
2022/02/10	0	67.27	0	0.00	67.10	0	4,574	0.00%
2022/02/09	1	67.40	4	67.70	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/02/07	5	65.60	0	0.00	65.90	5	4,487	0.11%
2022/01/26	2	65.30	0	0.00	64.30	2	4,464	0.04%
2022/01/24	4	66.13	6	65.95	65.20	-2	4,413	-0.05%
2022/01/21	4	66.65	23	66.96	67.30	-19	4,311	-0.44%
2022/01/20	2	65.70	1	65.10	65.00	1	4,188	0.02%
2022/01/19	3	65.97	0	0.00	65.40	3	4,162	0.07%
2022/01/18	3	65.50	0	0.00	64.70	3	4,070	0.07%
2022/01/13	10	64.10	1	64.30	64.90	9	3,980	0.23%
2022/01/12	3	63.80	0	0.00	65.00	3	3,952	0.08%
2022/01/11	1	64.70	0.1	64.66	64.80	0.9	3,899	0.02%
2022/01/10	2	68.95	41	69.08	67.60	-39	3,778	-1.03%
2022/01/07	61.1	71.76	53	71.66	70.10	8.1	3,661	0.22%
2022/01/06	26	70.26	2	70.20	69.70	24	3,361	0.71%
2022/01/05	0	0.00	5	68.68	69.40	-5	3,235	-0.15%
2022/01/04	9	69.02	2	69.05	68.40	7	3,178	0.22%
2022/01/03	4	70.60	20	71.26	70.50	-16	3,112	-0.51%
2021/12/30	18	71.36	1	71.70	70.50	17	2,984	0.57%
2021/12/29	6	67.23	1	67.00	69.00	5	2,745	0.18%
2021/12/27	0	0.00	2	66.00	66.40	-2	2,682	-0.07%
2021/12/24	7	68.21	3	67.67	66.80	4	2,644	0.15%
2021/12/23	1	68.90	2	68.40	68.30	-1	2,567	-0.04%
2021/12/22	1	68.90	4	68.83	69.10	-3	2,496	-0.12%
2021/12/21	9	69.41	9	68.94	68.60	0	2,412	0.00%
2021/12/20	9	71.36	7	71.13	70.40	2	2,188	0.09%
2021/12/17	8	70.99	2	69.80	71.10	6	1,816	0.33%
2021/12/16	3	67.90	1	67.90	68.80	2	1,375	0.15%
2021/12/15	12	67.38	19	67.88	66.80	-7	1,098	-0.64%
2021/12/14	4	66.03	14	64.93	64.70	-10	813	-1.23%
2021/12/13	1	64.60	1	64.50	64.70	0	640	0.00%
2021/12/10	1	63.40	12	62.68	63.40	-11	578	-1.90%
2021/12/08	1	61.60	0.1	61.80	61.80	0.9	505	0.18%
2021/12/07	6	61.98	1	62.20	62.60	5	488	1.02%
2021/12/03	1	60.60	1	60.40	60.20	0	433	0.00%
2021/12/01	1	59.40	0	0.00	61.00	1	430	0.23%
2021/11/25	2	60.65	3	60.60	60.40	-1	428	-0.23%
2021/11/24	2	60.45	0	0.00	60.60	2	432	0.46%
2021/11/23	2	61.00	2	60.75	60.70	0	435	0.00%
2021/11/16	1	61.00	17	60.59	60.50	-16	456	-3.51%
2021/11/15	5	59.00	0	0.00	59.10	5	439	1.14%
2021/10/26	0	0.00	3	56.03	56.30	-3	478	-0.63%
2021/10/08	2	55.65	0	0.00	57.30	2	648	0.31%
2021/10/05	0	0.00	1	54.30	54.40	-1	662	-0.15%
2021/09/29	1	56.50	0	0.00	56.50	1	676	0.15%
2021/09/24	1	57.80	1	57.60	57.40	0	734	0.00%
2021/09/14	1	57.40	0	0.00	57.40	1	778	0.13%
2021/09/07	0	0.00	2	58.20	58.10	-2	881	-0.23%
2021/09/06	2	59.00	0	0.00	58.60	2	885	0.23%
2021/09/03	0	0.00	2	59.40	59.50	-2	887	-0.23%
2021/09/02	1	59.20	0	0.00	59.40	1	917	0.11%
2021/08/30	5	59.50	1	59.70	59.50	4	1,034	0.39%
2021/08/26	2	59.40	0	0.00	59.30	2	1,068	0.19%
2021/08/25	5	62.20	0	0.00	62.90	5	1,076	0.46%
2021/08/23	2	61.70	3	62.00	62.00	-1	1,074	-0.09%
2021/08/19	0	0.00	0	61.00	60.20	0	1,132	0.00%
2021/08/18	1	60.00	2	60.20	61.50	-1	1,184	-0.08%
2021/08/12	2	63.45	0	0.00	63.40	2	1,440	0.14%
2021/08/10	1	64.60	1	63.60	63.60	0	1,830	0.00%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/08/02	1	63.70	0	0.00	64.10	1	2,066	0.05%
2021/07/30	1	64.10	0	0.00	63.70	1	2,075	0.05%
2021/07/27	0	0.00	4	65.30	64.00	-4	2,079	-0.19%
2021/07/21	2	63.85	0	0.00	63.60	2	2,063	0.10%
2021/07/15	1	64.30	3	64.43	64.90	-2	2,021	-0.10%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/07	1	63.80	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.30	0	0.00	64.20	1	2,028	0.05%
2021/07/05	0.1	64.70	0	0.00	64.70	0.1	2,030	0.00%
2021/07/02	1	65.20	0	0.00	64.40	1	2,031	0.05%
2021/07/01	1	65.10	4	64.80	64.20	-3	2,020	-0.15%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/25	3	64.50	3	64.60	64.30	0	2,055	0.00%
2021/06/24	1	64.50	7	64.60	64.50	-6	2,060	-0.29%
2021/06/23	4	64.27	0	0.00	64.30	4	2,060	0.19%
2021/06/22	7	64.93	1	65.80	64.20	6	2,052	0.29%
2021/06/18	2	64.00	0	0.00	63.40	2	2,014	0.10%
2021/06/17	1	63.20	2	63.50	63.40	-1	2,030	-0.05%
2021/06/11	2	64.20	0	0.00	63.90	2	2,037	0.10%
2021/06/09	3	65.43	4	65.30	65.00	-1	2,014	-0.05%
2021/06/08	2	65.00	0	0.00	64.90	2	1,983	0.10%
2021/06/07	11	65.69	1	65.50	65.80	10	1,965	0.51%
2021/06/04	0	0.00	3	63.10	63.90	-3	1,910	-0.16%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/01	0	0.00	9	64.50	64.50	-9	1,854	-0.49%
2021/05/28	0	0.00	1	64.70	64.30	-1	1,839	-0.05%
2021/05/27	4	64.63	1	64.70	64.20	3	1,827	0.16%
2021/05/26	4	66.65	4	65.80	65.60	0	1,783	0.00%
2021/05/25	3	65.80	9	65.80	66.60	-6	1,733	-0.35%
2021/05/21	7	66.77	3	66.80	66.90	4	1,624	0.25%
2021/05/20	4	66.33	3	66.50	66.90	1	1,554	0.06%
2021/05/19	2	66.10	5	66.40	65.50	-3	1,480	-0.20%
2021/05/18	6	65.45	2	67.40	66.70	4	1,390	0.29%
2021/05/17	7	66.44	23	66.51	66.60	-16	1,106	-1.45%
2021/05/13	1	59.20	0	0.00	60.90	1	914	0.11%
2021/05/11	1	62.50	0	0.00	62.20	1	883	0.11%
2021/05/07	1	63.60	0	0.00	63.80	1	881	0.11%
2021/05/06	1	62.40	1	63.10	62.40	0	882	0.00%
2021/05/04	1	62.70	0	0.00	62.40	1	891	0.11%
2021/05/03	1	64.20	0	0.00	63.80	1	890	0.11%
2021/04/29	0	0.00	6	64.60	64.50	-6	899	-0.67%
2021/04/26	0	0.00	3	64.90	64.90	-3	937	-0.32%
2021/04/23	0	0.00	2	64.70	65.00	-2	960	-0.21%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	8	66.18	66.20	-8	1,020	-0.78%
2021/04/16	1	65.60	0	0.00	66.00	1	1,057	0.09%
2021/04/13	3	65.60	0	0.00	65.00	3	1,181	0.25%
2021/04/12	0	0.00	1	65.20	65.10	-1	1,262	-0.08%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/04/08	2	65.70	2	65.70	65.60	0	1,411	0.00%
2021/04/06	2	66.10	0	0.00	65.80	2	1,716	0.12%
2021/03/31	0	0.00	7	66.16	66.60	-7	1,689	-0.41%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/26	0	0.00	2	65.30	65.30	-2	1,641	-0.12%
2021/03/24	9	65.21	0	0.00	65.20	9	1,630	0.55%
2021/03/23	1	65.80	1	66.20	65.50	0	1,622	0.00%
2021/03/19	1	65.10	0	0.00	64.40	1	1,594	0.06%
2021/03/17	2	65.00	0	0.00	65.00	2	1,606	0.12%
2021/03/16	5	64.90	0	0.00	64.50	5	1,628	0.31%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	1	63.80	0	0.00	64.00	1	1,665	0.06%
2021/03/08	1	62.80	1	62.70	62.80	0	1,740	0.00%
2021/02/24	3	64.00	0	0.00	63.50	3	1,833	0.16%
2021/02/17	1	62.70	0	0.00	63.90	1	1,951	0.05%
2021/02/02	2	63.00	1	62.90	63.00	1	1,967	0.05%
2021/01/29	0	0.00	6	63.67	63.80	-6	1,961	-0.31%
2021/01/27	2	65.10	0	0.00	65.50	2	1,949	0.10%
2021/01/26	2	65.30	0	0.00	65.20	2	1,948	0.10%
2021/01/21	3	65.40	1	65.00	64.30	2	1,906	0.10%
2021/01/20	1	65.50	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1	66.80	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	65.80	3	66.50	66.70	-2	1,858	-0.11%
2021/01/15	3	65.77	0	0.00	65.30	3	1,830	0.16%
2021/01/12	2	65.90	2	66.80	65.50	0	1,783	0.00%
2021/01/11	24	67.28	0	0.00	67.10	24	1,742	1.38%
2021/01/07	0	0.00	8	69.36	69.20	-8	1,635	-0.49%
2021/01/06	4	70.65	7	70.30	69.40	-3	1,609	-0.19%
2021/01/05	0	0.00	9	71.37	71.30	-9	1,542	-0.58%
2020/12/31	5	69.34	0	0.00	69.90	5	1,401	0.36%
2020/12/30	17	70.25	16	69.59	70.10	1	1,287	0.08%
2020/12/29	0	0.00	2	65.20	66.20	-2	997	-0.20%
2020/12/22	2	63.90	0	0.00	63.30	2	975	0.21%
2020/12/16	0	0.00	1	64.80	64.60	-1	1,011	-0.10%
2020/12/10	2	64.70	0	0.00	64.70	2	1,041	0.19%
2020/12/09	0	0.00	2	67.70	67.10	-2	1,009	-0.20%
2020/12/08	2	67.20	0	0.00	67.20	2	1,011	0.20%
2020/12/04	3	68.03	0	0.00	68.10	3	995	0.30%
2020/12/03	0	0.00	8	68.30	67.60	-8	976	-0.82%
2020/12/02	3	67.10	1	67.40	67.50	2	932	0.21%
2020/11/30	4	66.50	0	0.00	66.10	4	913	0.44%
2020/11/26	0	0.00	3	66.80	66.90	-3	925	-0.32%
2020/11/25	1	65.40	0	0.00	65.50	1	913	0.11%
2020/11/24	5	65.58	1	65.80	65.40	4	912	0.44%
2020/11/23	1	66.80	0	0.00	66.80	1	897	0.11%
2020/11/20	9	66.67	0	0.00	67.10	9	895	1.01%
2020/11/19	1	65.50	4	65.08	65.40	-3	843	-0.36%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/16	4	63.05	1	63.00	63.00	3	907	0.33%
2020/11/13	0	0.00	2	62.95	63.00	-2	937	-0.21%
2020/11/12	8	62.91	1	63.10	62.40	7	982	0.71%
2020/11/09	1	62.00	1	61.90	61.80	0	1,054	0.00%
2020/11/05	1	61.10	0	0.00	61.90	1	1,073	0.09%
2020/11/03	0	0.00	1	60.50	60.40	-1	1,090	-0.09%
2020/10/22	1	62.70	0	0.00	62.80	1	1,297	0.08%
2020/10/16	0	0.00	2	62.00	61.30	-2	1,416	-0.14%
2020/10/13	0	0.00	5	62.28	62.10	-5	1,549	-0.32%
2020/10/12	4	63.45	0	0.00	63.30	4	1,568	0.26%
2020/10/06	0	0.00	2	64.25	64.20	-2	1,702	-0.12%
2020/09/29	0	0.00	1	63.50	62.70	-1	1,962	-0.05%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/25	2	62.40	1	61.30	62.20	1	2,290	0.04%
2020/09/23	0	0.00	5	65.70	65.60	-5	2,471	-0.20%
2020/09/21	2	66.40	1	67.00	67.00	1	2,784	0.04%
2020/09/18	6	68.35	0	0.00	66.00	6	2,818	0.21%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/07	0	0.00	2	67.30	66.60	-2	3,480	-0.06%
2020/09/04	0	0.00	5	66.06	67.40	-5	3,543	-0.14%
2020/09/03	0	0.00	1	66.80	66.70	-1	3,683	-0.03%
2020/08/31	2	67.85	1	68.00	67.70	1	3,730	0.03%
2020/08/28	2	68.60	1	68.20	68.00	1	3,784	0.03%
2020/08/27	0	0.00	2	68.80	68.60	-2	3,988	-0.05%
2020/08/25	0	0.00	3	68.73	69.60	-3	4,086	-0.07%
2020/08/24	1	66.80	0	0.00	66.80	1	4,102	0.02%
2020/08/21	3	65.43	1	65.60	65.50	2	4,226	0.05%
2020/08/20	1	64.40	6	63.63	63.90	-5	4,228	-0.12%
2020/08/19	10	70.80	0	0.00	69.80	10	4,160	0.24%
2020/08/18	0	0.00	3	71.57	71.40	-3	4,154	-0.07%
2020/08/17	0	0.00	4	70.40	71.20	-4	4,136	-0.10%
2020/08/14	1	69.80	1	69.80	69.90	0	4,155	0.00%
2020/08/13	2	70.50	1	69.70	69.70	1	4,194	0.02%
2020/08/11	3	69.60	5	69.50	69.50	-2	4,280	-0.05%
2020/08/07	1	69.70	3	69.63	69.20	-2	4,371	-0.05%
2020/08/06	4	71.30	0	0.00	70.30	4	4,437	0.09%
2020/08/04	0	0.00	3	69.20	69.20	-3	4,476	-0.07%
2020/07/31	1	66.70	1	66.50	66.60	0	4,653	0.00%
2020/07/30	2	68.60	0	0.00	67.60	2	4,744	0.04%
2020/07/29	2	67.40	2	67.90	67.90	0	4,741	0.00%
2020/07/28	3	67.27	2	66.90	66.40	1	4,731	0.02%
2020/07/27	4	66.58	2	66.40	66.30	2	4,713	0.04%
2020/07/24	3	68.00	2	67.10	66.50	1	4,702	0.02%
2020/07/23	1	69.70	0	0.00	69.50	1	4,661	0.02%
2020/07/22	2	70.75	1	70.30	70.40	1	4,667	0.02%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/20	2	69.10	2	69.05	68.80	0	4,672	0.00%
2020/07/17	2	73.85	1	73.80	73.30	1	4,663	0.02%
2020/07/16	3	74.10	2	74.10	74.30	1	4,623	0.02%
2020/07/15	0	0.00	1	75.40	73.50	-1	4,613	-0.02%
2020/07/14	1	75.90	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	76.00	0	0.00	76.60	1	4,602	0.02%
2020/07/09	2	77.35	1	76.40	76.20	1	4,497	0.02%
2020/07/08	0	0.00	1	78.30	78.20	-1	4,419	-0.02%
2020/07/07	4	79.58	2	78.80	78.00	2	4,417	0.05%
2020/07/06	6	81.03	8	80.70	80.70	-2	4,331	-0.05%
2020/07/03	5	76.46	1	76.30	76.50	4	4,153	0.10%
2020/07/02	18	75.68	3	75.27	75.50	15	4,088	0.37%
2020/07/01	11	74.78	7	74.66	74.20	4	4,022	0.10%
2020/06/30	6	73.52	11	73.46	73.60	-5	3,903	-0.13%
2020/06/29	1	69.90	1	70.20	70.20	0	3,721	0.00%
2020/06/24	5	70.00	4	70.00	69.70	1	3,703	0.03%
2020/06/23	3	68.70	2	68.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	69.00	67.80	-1	3,592	-0.03%
2020/06/19	6	69.62	6	69.12	68.90	0	3,544	0.00%
2020/06/18	3	66.30	6	66.48	67.50	-3	3,367	-0.09%
2020/06/17	3	64.53	3	64.53	65.20	0	3,229	0.00%
2020/06/16	5	65.22	3	65.07	64.80	2	3,239	0.06%
2020/06/15	6	64.27	12	64.15	64.20	-6	3,250	-0.18%
2020/06/12	7	62.86	0	0.00	63.00	7	3,217	0.22%
2020/06/11	2	64.30	0	0.00	63.40	2	3,183	0.06%
2020/06/10	4	65.90	8	66.44	66.00	-4	3,142	-0.13%
2020/06/09	0	0.00	4	64.55	64.30	-4	3,041	-0.13%
2020/06/08	0	0.00	3	64.50	64.20	-3	3,047	-0.10%
2020/06/05	2	63.80	1	64.00	64.20	1	3,031	0.03%
2020/06/04	1	64.40	2	63.85	63.60	-1	3,030	-0.03%
2020/06/03	7	66.37	6	66.42	64.50	1	2,990	0.03%
2020/06/02	4	64.58	3	63.50	65.30	1	2,782	0.04%
2020/06/01	0	0.00	2	62.80	62.50	-2	2,682	-0.07%
2020/05/29	3	63.03	4	62.65	62.30	-1	2,655	-0.04%
2020/05/28	10	62.99	5	64.00	61.80	5	2,616	0.19%
2020/05/27	1	62.40	0	0.00	61.50	1	2,490	0.04%
2020/05/26	2	62.80	6	61.90	61.60	-4	2,497	-0.16%
2020/05/25	5	61.50	3	61.90	62.00	2	2,482	0.08%
2020/05/22	1	61.20	0	0.00	61.00	1	2,467	0.04%
2020/05/21	0	0.00	7	62.54	62.60	-7	2,445	-0.29%
2020/05/20	4	62.35	9	61.90	62.50	-5	2,388	-0.21%
2020/05/19	2	62.30	1	61.80	61.50	1	2,340	0.04%
2020/05/18	5	62.20	5	62.16	61.80	0	2,313	0.00%
2020/05/15	4	61.08	3	59.97	61.10	1	2,245	0.04%
2020/05/14	9	61.76	6	61.87	59.70	3	2,213	0.14%
2020/05/13	7	61.94	5	62.00	61.50	2	2,209	0.09%
2020/05/12	3	60.90	13	61.20	61.20	-10	2,145	-0.47%
2020/05/11	6	59.80	1	60.40	60.40	5	2,131	0.23%
2020/05/08	6	60.42	9	60.38	60.40	-3	2,139	-0.14%
2020/05/07	13	61.29	12	61.11	61.80	1	2,069	0.05%
2020/05/06	6	57.40	11	57.05	58.10	-5	1,943	-0.26%
2020/05/05	2	53.60	2	53.20	52.90	0	1,834	0.00%
2020/05/04	1	53.20	0	0.00	53.00	1	1,835	0.05%
2020/04/30	2	52.60	0	0.00	52.90	2	1,834	0.11%
2020/04/29	1	52.70	0	0.00	52.30	1	1,842	0.05%
2020/04/28	0	0.00	5	52.10	52.00	-5	1,845	-0.27%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/21	1	53.50	1	52.80	51.50	0	1,794	0.00%
2020/04/20	5	52.90	0	0.00	53.50	5	1,773	0.28%
2020/04/16	6	53.32	28	53.03	53.60	-22	1,752	-1.26%
2020/04/14	0	0.00	1	51.90	52.20	-1	1,712	-0.06%
2020/04/13	0	0.00	3	51.67	51.00	-3	1,698	-0.18%
2020/04/10	3	51.37	2	50.90	51.70	1	1,680	0.06%
2020/04/09	2	51.05	12	50.73	51.20	-10	1,635	-0.61%
2020/04/08	0	0.00	2	49.73	49.80	-2	1,617	-0.12%
2020/04/07	1	49.50	1	49.50	49.60	0	1,644	0.00%
2020/04/06	7	46.17	5	47.95	49.35	2	1,612	0.12%
2020/03/30	3	45.82	0	0.00	45.85	3	1,633	0.18%
2020/03/20	4	40.55	1	41.65	41.55	3	1,539	0.19%
2020/03/19	0	0.00	5	37.20	39.50	-5	1,500	-0.33%
2020/03/17	1	44.00	0	0.00	43.00	1	1,447	0.07%
2020/03/16	0	0.00	2	44.93	45.00	-2	1,425	-0.14%
2020/03/12	0	0.00	24	50.52	48.60	-24	1,351	-1.78%
2020/03/11	0	0.00	5	54.88	53.10	-5	1,314	-0.38%
2020/03/10	5	53.94	0	0.00	55.00	5	1,308	0.38%
2020/03/09	0	0.00	6	57.63	55.30	-6	1,285	-0.47%
2020/03/06	5	58.18	0	0.00	58.40	5	1,265	0.39%
2020/03/04	0	0.00	4	57.88	58.20	-4	1,267	-0.32%
2020/03/03	4	58.80	0	0.00	58.10	4	1,269	0.32%
2020/02/24	1	58.30	0	0.00	57.80	1	1,237	0.08%
2020/02/21	0	0.00	2	58.55	58.40	-2	1,225	-0.16%
2020/02/19	7	59.66	7	59.17	58.90	0	1,222	0.00%
2020/02/14	3	60.00	0	0.00	59.30	3	1,192	0.25%
2020/02/11	25	57.32	6	57.40	58.20	19	1,077	1.76%
2020/01/30	2	59.00	1	58.20	55.60	1	961	0.10%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/16	2	59.35	0	0.00	59.40	2	916	0.22%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/10	1	59.40	1	58.40	58.40	0	920	0.00%
2020/01/03	0	0.00	2	59.70	59.40	-2	903	-0.22%
2020/01/02	2	61.30	1	60.50	60.50	1	902	0.11%
2019/12/31	3	60.50	2	60.60	60.10	1	873	0.11%
2019/12/30	1	59.60	0	0.00	59.20	1	839	0.12%
2019/12/26	16	60.29	0	0.00	60.00	16	835	1.91%
2019/12/25	0	0.00	3	60.10	60.10	-3	828	-0.36%
2019/12/24	0	0.00	1	59.10	58.70	-1	786	-0.13%
2019/12/23	2	59.50	0	0.00	58.70	2	788	0.25%
2019/12/20	2	59.10	0	0.00	59.20	2	788	0.25%
2019/12/19	1	58.20	2	58.70	58.80	-1	787	-0.13%
2019/12/16	4	57.60	0	0.00	57.50	4	768	0.52%
2019/12/11	0	0.00	1	57.80	57.80	-1	780	-0.13%
2019/12/09	2	58.80	0	0.00	58.40	2	776	0.26%
2019/12/02	0	0.00	1	57.70	57.70	-1	789	-0.13%
2019/11/29	0	0.00	2	58.85	58.80	-2	783	-0.26%
2019/11/28	1	59.30	0	0.00	58.60	1	807	0.12%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/25	1	58.90	1	58.90	58.50	0	770	0.00%
2019/11/21	1	58.20	0	0.00	58.60	1	779	0.13%
2019/11/07	10	59.48	20	59.00	58.80	-10	844	-1.18%
2019/11/06	5	58.60	0	0.00	58.60	5	826	0.60%
2019/11/04	10	58.80	0	0.00	58.70	10	855	1.17%
2019/11/01	4	58.70	0	0.00	59.00	4	854	0.47%
2019/10/29	20	57.90	0	0.00	57.90	20	855	2.34%
2019/10/21	0	0.00	4	59.83	59.80	-4	887	-0.45%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/16	2	58.20	1	58.30	57.90	1	904	0.11%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/08	1	56.80	0	0.00	56.60	1	977	0.10%
2019/10/01	1	60.20	0	0.00	59.10	1	1,152	0.09%
2019/09/24	0	0.00	1	58.60	59.60	-1	1,189	-0.08%
2019/09/17	0	0.00	1	58.70	58.10	-1	1,334	-0.07%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/11	1	60.30	1	60.20	60.10	0	1,447	0.00%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/03	0	0.00	1	62.70	62.60	-1	1,675	-0.06%
2019/09/02	2	63.15	1	63.40	63.40	1	1,691	0.06%
2019/08/30	0	0.00	1	61.10	61.10	-1	1,678	-0.06%
2019/08/28	2	61.50	0	0.00	61.50	2	1,707	0.12%
2019/08/22	0	0.00	1	61.10	61.00	-1	1,739	-0.06%
2019/08/21	2	61.55	0	0.00	61.30	2	1,774	0.11%
2019/08/14	1	62.20	1	61.50	60.80	0	1,778	0.00%
2019/08/06	1	58.60	1	60.80	62.60	0	1,835	0.00%
2019/08/05	1	64.70	0	0.00	63.80	1	1,886	0.05%
2019/08/01	1	67.20	0	0.00	67.00	1	2,037	0.05%
2019/07/30	1	67.50	0	0.00	67.30	1	2,097	0.05%
2019/07/25	0	0.00	1	68.50	68.90	-1	2,228	-0.04%
2019/07/23	0	0.00	23	67.74	67.60	-23	2,220	-1.04%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/17	1	69.30	2	69.10	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	1	68.50	68.20	-1	2,160	-0.05%
2019/07/12	0	0.00	1	68.00	67.50	-1	2,138	-0.05%
2019/07/11	1	66.70	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	67.80	2	67.90	68.00	-1	2,090	-0.05%
2019/07/09	0	0.00	1	70.30	70.00	-1	2,063	-0.05%
2019/07/05	1	68.70	1	68.50	68.60	0	2,008	0.00%
2019/07/04	0	0.00	1	67.60	67.60	-1	1,997	-0.05%
2019/07/02	0	0.00	1	67.50	67.50	-1	2,012	-0.05%
2019/07/01	0	0.00	2	66.90	67.00	-2	2,005	-0.10%
2019/06/28	3	66.43	2	66.10	66.00	1	2,001	0.05%
2019/06/27	1	66.90	0	0.00	66.80	1	1,987	0.05%
2019/06/26	6	67.57	0	0.00	67.10	6	1,973	0.30%
2019/06/25	0	0.00	1	68.00	67.70	-1	1,965	-0.05%
2019/06/24	3	68.33	4	68.10	69.20	-1	1,935	-0.05%
2019/06/21	5	73.76	0	0.00	73.40	5	1,889	0.26%
2019/06/20	1	73.30	1	73.20	73.20	0	1,840	0.00%
2019/06/19	0	0.00	1	72.40	72.40	-1	1,868	-0.05%
2019/06/18	2	71.05	3	71.13	71.80	-1	2,009	-0.05%
2019/06/17	3	70.07	2	70.15	70.50	1	1,990	0.05%
2019/06/14	0	0.00	0	69.00	68.90	0	1,964	0.00%
2019/06/13	3	69.47	2	68.80	68.80	1	1,967	0.05%
2019/06/12	0	0.00	8	67.30	69.70	-8	1,949	-0.41%
2019/06/11	2	67.60	0	0.00	67.70	2	1,919	0.10%
2019/06/10	2	67.95	0	0.00	68.00	2	1,937	0.10%
2019/06/06	2	66.50	1	67.10	67.10	1	1,968	0.05%
2019/05/31	0	0.00	1	69.00	68.60	-1	2,187	-0.05%
2019/05/30	2	68.25	1	68.50	68.90	1	2,231	0.04%
2019/05/28	1	68.10	2	68.75	68.90	-1	2,292	-0.04%
2019/05/24	2	66.15	0	0.00	65.30	2	2,301	0.09%
2019/05/21	8	64.70	0	0.00	64.70	8	2,312	0.35%
2019/05/20	1	64.70	0	0.00	65.00	1	2,331	0.04%
2019/05/16	1	67.00	0	0.00	65.50	1	2,368	0.04%
2019/05/15	3	66.23	1	66.50	66.00	2	2,369	0.08%
2019/05/14	1	64.30	0	0.00	65.30	1	2,374	0.04%
2019/05/09	2	77.85	1	76.30	76.40	1	2,228	0.04%
2019/05/08	2	78.30	2	78.10	78.00	0	2,178	0.00%
2019/05/03	0	0.00	1	79.10	78.10	-1	2,216	-0.05%
2019/04/16	1	75.00	0	0.00	75.80	1	2,659	0.04%
2019/04/12	3	76.40	0	0.00	76.40	3	2,654	0.11%
2019/04/11	1	76.60	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.40	1	77.20	77.20	0	2,656	0.00%
2019/04/03	1	78.00	1	78.10	78.00	0	2,724	0.00%
2019/03/29	0	0.00	6	77.43	77.50	-6	2,721	-0.22%
2019/03/27	1	76.60	1	77.30	76.60	0	2,763	0.00%
2019/03/22	1	79.20	4	80.20	78.10	-3	2,902	-0.10%
2019/03/21	21	81.84	2	79.95	79.20	19	2,870	0.66%
2019/03/20	2	77.60	4	77.95	78.50	-2	2,721	-0.07%
2019/03/19	1	77.90	1	77.60	77.50	0	2,731	0.00%
2019/03/15	1	77.30	0	0.00	77.30	1	2,810	0.04%
2019/03/14	0	0.00	3	78.90	78.50	-3	2,825	-0.11%
2019/03/13	5	78.76	3	78.50	78.30	2	2,905	0.07%
2019/03/12	1	78.90	0	0.00	77.60	1	2,904	0.03%
2019/03/11	1	77.50	7	77.31	78.30	-6	2,904	-0.21%
2019/03/08	5	77.72	6	76.87	76.60	-1	2,901	-0.03%
2019/03/07	1	76.30	1	76.00	74.90	0	2,770	0.00%
2019/03/06	3	76.10	0	0.00	75.90	3	2,805	0.11%
2019/03/05	3	76.00	3	77.13	75.80	0	2,873	0.00%
2019/03/04	6	75.95	2	76.50	76.30	4	2,850	0.14%
2019/02/26	0	0.00	1	74.60	74.00	-1	2,839	-0.04%
2019/02/21	1	73.69	1	74.00	73.80	0	2,933	0.00%
2019/02/19	0	0.00	1	72.50	73.50	-1	3,012	-0.03%
2019/02/18	2	71.50	0	0.00	71.50	2	3,041	0.07%
2019/02/11	2	75.80	1	75.00	75.00	1	3,353	0.03%
2019/01/30	1	76.40	1	76.10	76.30	0	3,433	0.00%
2019/01/29	1	75.90	2	75.70	76.30	-1	3,523	-0.03%
2019/01/28	1	75.40	4	76.05	75.50	-3	3,617	-0.08%
2019/01/25	1	77.00	4	76.38	76.30	-3	3,645	-0.08%
2019/01/24	2	79.00	1	79.30	77.40	1	3,687	0.03%
2019/01/23	0	0.00	1	78.30	78.30	-1	3,698	-0.03%
2019/01/22	1	78.00	2	78.20	77.50	-1	3,710	-0.03%
2019/01/18	9	80.21	12	80.03	77.20	-3	3,689	-0.08%
2019/01/17	2	77.90	0	0.00	78.40	2	3,472	0.06%
2019/01/15	0	0.00	2	74.60	74.40	-2	3,390	-0.06%
2019/01/10	1	74.00	0	0.00	73.70	1	3,425	0.03%
2019/01/08	0	0.00	4	76.55	76.10	-4	3,392	-0.12%
2019/01/02	0	0.00	1	74.40	74.80	-1	3,470	-0.03%
2018/12/27	2	77.05	0	0.00	76.50	2	3,484	0.06%
2018/12/26	1	74.90	0	0.00	74.00	1	3,427	0.03%
2018/12/20	0	0.00	5	74.56	73.90	-5	3,477	-0.14%
2018/12/19	4	77.18	0	0.00	74.80	4	3,462	0.12%
2018/12/18	1	77.70	0	0.00	77.70	1	3,436	0.03%
2018/12/17	5	79.80	2	79.70	78.70	3	3,408	0.09%
2018/12/14	1	78.30	0	0.00	78.10	1	3,350	0.03%
2018/12/13	1	78.20	0	0.00	77.80	1	3,345	0.03%
2018/12/11	2	78.60	1	78.60	78.20	1	3,336	0.03%
2018/12/10	1	76.40	4	76.53	77.00	-3	3,333	-0.09%
2018/12/07	1	75.10	0	0.00	75.70	1	3,292	0.03%
2018/12/06	3	74.93	1	77.60	73.00	2	3,261	0.06%
2018/12/05	1	76.70	2	78.00	78.00	-1	3,165	-0.03%
2018/12/04	1	77.30	3	77.33	77.10	-2	3,163	-0.06%
2018/12/03	2	77.50	3	77.43	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	1	75.20	76.00	-1	3,114	-0.03%
2018/11/29	1	75.60	2	75.75	74.30	-1	3,089	-0.03%
2018/11/23	2	69.30	2	70.50	68.40	0	2,966	0.00%
2018/11/22	0	0.00	1	70.80	69.30	-1	3,072	-0.03%
2018/11/20	0	0.00	1	68.90	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	1	68.30	69.30	-1	2,978	-0.03%
2018/11/15	0	0.00	2	66.85	67.10	-2	2,920	-0.07%
2018/11/14	2	67.40	7	66.17	65.50	-5	2,898	-0.17%
2018/11/13	6	63.50	10	65.10	66.20	-4	2,870	-0.14%
2018/11/12	0	0.00	1	65.00	64.40	-1	2,895	-0.03%
2018/11/09	15	65.79	101	66.02	65.30	-86	2,911	-2.95%	大賣/
2018/11/07	101	63.50	2	62.80	64.20	99	2,763	3.58%	大買/
2018/11/06	2	61.70	2	62.30	61.50	0	2,824	0.00%
2018/11/05	2	61.15	1	62.90	61.60	1	3,068	0.03%
2018/11/01	2	57.30	2	58.10	59.10	0	3,096	0.00%
2018/10/31	0	0.00	4	56.40	56.90	-4	3,100	-0.13%
2018/10/30	0	0.00	1	53.00	52.00	-1	3,059	-0.03%
2018/10/29	5	53.96	21	54.03	53.20	-16	3,073	-0.52%
2018/10/26	25	56.00	7	55.50	55.40	18	3,076	0.59%
2018/10/25	0	0.00	8	54.60	55.10	-8	3,081	-0.26%
2018/10/23	3	58.00	10	59.14	57.60	-7	3,109	-0.23%
2018/10/22	16	58.56	1	59.00	59.50	15	3,102	0.48%
2018/10/19	0	0.00	1	54.90	55.90	-1	3,074	-0.03%
2018/10/17	1	57.30	0	0.00	56.70	1	3,122	0.03%
2018/10/16	0	0.00	1	56.50	55.70	-1	3,129	-0.03%
2018/10/15	1	54.50	1	55.00	54.50	0	3,111	0.00%
2018/10/12	6	53.97	7	54.04	54.20	-1	3,089	-0.03%
2018/10/05	1	65.20	0	0.00	62.80	1	3,024	0.03%
2018/10/04	1	68.00	0	0.00	67.00	1	3,004	0.03%
2018/10/03	1	68.80	1	68.20	67.90	0	3,015	0.00%
2018/10/01	0	0.00	1	69.50	69.10	-1	3,091	-0.03%
2018/09/28	1	70.60	0	0.00	69.40	1	3,137	0.03%
2018/09/27	1	71.00	7	70.44	69.80	-6	3,194	-0.19%
2018/09/26	2	67.80	0	0.00	69.00	2	3,150	0.06%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	68.30	69.00	-1	3,195	-0.03%
2018/09/18	1	68.00	0	0.00	68.20	1	3,231	0.03%
2018/09/17	3	69.57	6	69.02	68.80	-3	3,239	-0.09%
2018/09/14	5	69.30	3	68.43	68.70	2	3,239	0.06%
2018/09/12	0	0.00	2	65.50	66.00	-2	3,248	-0.06%
2018/09/11	1	65.90	0	0.00	66.80	1	3,308	0.03%
2018/09/10	1	65.60	0	0.00	65.00	1	3,350	0.03%
2018/09/07	1	67.00	1	66.20	66.60	0	3,380	0.00%
2018/09/06	1	68.30	0	0.00	68.10	1	3,680	0.03%
2018/09/04	2	68.60	0	0.00	68.90	2	4,115	0.05%
2018/08/31	0	0.00	1	69.80	70.00	-1	4,264	-0.02%
2018/08/30	2	70.00	5	69.62	69.40	-3	4,345	-0.07%
2018/08/29	5	68.60	9	67.88	69.20	-4	4,462	-0.09%
2018/08/28	2	73.00	1	71.90	71.70	1	4,382	0.02%
2018/08/27	0	0.00	1	72.60	73.00	-1	4,448	-0.02%
2018/08/24	4	73.10	2	73.55	72.60	2	4,492	0.04%
2018/08/23	0	0.00	4	74.90	72.70	-4	4,622	-0.09%
2018/08/22	3	74.47	1	75.80	74.00	2	4,731	0.04%
2018/08/20	1	75.40	6	75.22	75.60	-5	5,106	-0.10%
2018/08/17	9	76.32	4	76.28	74.70	5	5,578	0.09%
2018/08/16	4	74.18	7	74.76	74.70	-3	5,763	-0.05%
2018/08/15	4	75.48	4	75.45	75.30	0	5,826	0.00%
2018/08/14	7	74.87	8	74.66	75.30	-1	6,040	-0.02%
2018/08/13	15	72.79	18	72.80	74.20	-3	6,279	-0.05%
2018/08/10	40	76.67	32	75.70	72.10	8	6,857	0.12%
2018/08/09	2	75.35	7	75.61	75.70	-5	6,825	-0.07%
2018/08/08	2	75.00	1	74.90	74.50	1	6,894	0.01%
2018/08/07	4	74.13	2	74.05	73.90	2	6,879	0.03%
2018/08/06	3	72.00	1	72.00	72.00	2	6,837	0.03%
2018/08/03	1	69.60	1	71.60	71.60	0	6,880	0.00%
2018/08/02	1	71.30	0	0.00	68.90	1	6,983	0.01%
2018/08/01	0	0.00	1	71.20	71.00	-1	6,988	-0.01%
2018/07/31	0	0.00	4	71.53	71.40	-4	7,005	-0.06%
2018/07/30	3	70.40	0	0.00	70.40	3	7,019	0.04%
2018/07/26	1	70.00	0	0.00	70.20	1	7,211	0.01%
2018/07/24	0	0.00	1	68.50	68.90	-1	7,359	-0.01%
2018/07/23	5	66.92	0	0.00	66.50	5	7,377	0.07%
2018/07/18	1	68.50	0	0.00	68.70	1	7,475	0.01%
2018/07/13	4	70.73	1	70.90	70.90	3	7,530	0.04%
2018/07/09	0	0.00	2	68.45	70.00	-2	7,722	-0.03%
2018/07/06	4	67.25	1	68.50	68.50	3	7,741	0.04%
2018/07/05	1	68.00	2	67.65	66.10	-1	7,699	-0.01%
2018/07/04	0	0.00	2	71.80	70.40	-2	7,711	-0.03%
2018/06/28	1	76.80	0	0.00	75.20	1	7,827	0.01%
2018/06/27	4	78.08	4	77.70	76.30	0	7,895	0.00%
2018/06/22	0	0.00	6	74.68	74.60	-6	7,905	-0.08%
2018/06/21	0	0.00	2	76.70	75.80	-2	7,918	-0.03%
2018/06/20	2	77.20	4	74.03	75.30	-2	7,923	-0.03%
2018/06/19	0	0.00	1	78.90	77.50	-1	7,879	-0.01%
2018/06/15	2	79.00	0	0.00	79.30	2	7,875	0.03%
2018/06/14	9	82.09	16	81.47	79.00	-7	7,838	-0.09%
2018/06/13	11	82.83	5	82.98	82.70	6	7,564	0.08%
2018/06/12	4	78.20	25	77.68	77.70	-21	7,416	-0.28%
2018/06/11	8	77.53	1	77.90	77.70	7	7,395	0.09%
2018/06/08	2	79.55	0	0.00	79.30	2	7,358	0.03%
2018/06/07	1	80.50	0	0.00	79.00	1	7,350	0.01%
2018/06/06	11	79.91	0	0.00	81.00	11	7,473	0.15%
2018/06/05	0	0.00	3	77.80	77.20	-3	7,371	-0.04%
2018/06/04	0	0.00	1	77.90	77.90	-1	7,364	-0.01%
2018/06/01	1	76.90	0	0.00	77.50	1	7,330	0.01%
2018/05/31	20	79.15	3	78.67	76.60	17	7,360	0.23%
2018/05/30	7	77.84	4	78.55	78.30	3	7,275	0.04%
2018/05/29	0	0.00	1	79.40	77.70	-1	7,266	-0.01%
2018/05/28	3	83.40	6	82.87	80.70	-3	7,153	-0.04%
2018/05/25	18	82.41	17	82.65	82.00	1	6,946	0.01%
2018/05/24	10	79.10	24	79.03	78.90	-14	6,501	-0.22%
2018/05/23	6	77.48	1	77.00	77.70	5	6,350	0.08%
2018/05/22	2	77.75	6	76.85	77.80	-4	6,445	-0.06%
2018/05/21	12	76.00	2	79.35	76.00	10	6,596	0.15%
2018/05/18	15	78.57	24	78.16	77.00	-9	6,560	-0.14%
2018/05/17	12	72.11	8	74.69	75.00	4	5,997	0.07%
2018/05/16	6	67.82	9	67.98	68.20	-3	5,804	-0.05%
2018/05/15	0	0.00	3	66.50	65.30	-3	5,714	-0.05%
2018/05/14	2	65.45	8	64.58	64.30	-6	5,849	-0.10%
2018/05/11	3	66.27	5	66.04	65.30	-2	5,881	-0.03%
2018/05/10	9	65.04	9	64.78	65.30	0	5,889	0.00%
2018/05/08	2	61.05	2	61.10	61.00	0	5,856	0.00%
2018/05/07	2	61.00	1	60.50	60.50	1	5,994	0.02%
2018/05/04	4	62.33	7	62.31	61.30	-3	6,015	-0.05%
2018/05/03	15	64.46	7	64.43	62.50	8	6,039	0.13%
2018/05/02	8	65.16	2	66.20	64.40	6	6,126	0.10%
2018/04/30	2	63.70	3	65.53	65.60	-1	6,211	-0.02%
2018/04/27	5	59.78	0	0.00	59.70	5	6,243	0.08%
2018/04/26	1	62.60	2	62.65	59.70	-1	6,375	-0.02%
2018/04/25	2	61.45	2	61.50	61.90	0	6,572	0.00%
2018/04/24	4	61.90	0	0.00	60.90	4	6,863	0.06%
2018/04/23	2	66.25	1	66.10	64.80	1	6,873	0.01%
2018/04/20	4	66.23	3	66.30	66.50	1	7,042	0.01%
2018/04/19	0	0.00	2	65.20	65.00	-2	7,113	-0.03%
2018/04/18	3	63.80	1	63.70	65.30	2	7,182	0.03%
2018/04/17	4	64.40	1	65.10	62.70	3	7,295	0.04%
2018/04/16	3	69.50	0	0.00	68.60	3	7,952	0.04%
2018/04/13	0	0.00	1	71.30	71.00	-1	8,232	-0.01%
2018/04/12	2	71.60	3	71.10	71.20	-1	8,421	-0.01%
2018/04/11	0	0.00	4	74.00	73.40	-4	8,610	-0.05%
2018/04/10	8	75.04	7	74.87	73.00	1	8,841	0.01%
2018/04/09	14	78.89	12	78.31	78.60	2	9,170	0.02%
2018/04/03	6	75.52	7	76.07	77.60	-1	9,399	-0.01%
2018/04/02	6	76.25	8	75.20	75.20	-2	9,485	-0.02%
2018/03/31	2	78.50	4	79.05	77.80	-2	9,577	-0.02%
2018/03/30	2	77.85	10	77.78	77.90	-8	9,588	-0.08%
2018/03/29	0	0.00	1	75.20	75.40	-1	9,678	-0.01%
2018/03/28	2	76.40	2	75.60	75.30	0	9,808	0.00%
2018/03/27	3	76.23	2	76.70	75.50	1	10,046	0.01%
2018/03/26	5	74.04	4	74.18	75.40	1	10,346	0.01%
2018/03/23	3	71.53	2	72.00	72.20	1	10,551	0.01%
2018/03/22	11	75.43	3	75.47	73.90	8	10,999	0.07%
2018/03/21	1	75.40	9	75.92	75.00	-8	11,374	-0.07%
2018/03/20	1	76.90	4	76.80	76.20	-3	11,874	-0.03%
2018/03/19	6	77.33	7	78.01	77.60	-1	12,290	-0.01%
2018/03/16	15	78.53	5	78.86	77.10	10	12,824	0.08%
2018/03/15	3	74.90	2	75.10	74.60	1	13,107	0.01%
2018/03/14	3	74.93	1	74.80	74.50	2	13,477	0.01%
2018/03/13	2	74.75	1	74.20	74.00	1	13,774	0.01%
2018/03/12	6	75.23	4	74.75	74.30	2	14,048	0.01%
2018/03/09	1	71.90	0	0.00	71.10	1	14,149	0.01%
2018/03/07	4	69.93	0	0.00	69.40	4	14,177	0.03%
2018/03/06	3	70.83	1	70.20	70.30	2	14,184	0.01%
2018/03/05	2	70.65	1	71.10	70.70	1	14,144	0.01%
2018/03/02	3	72.83	3	72.37	72.10	0	14,190	0.00%
2018/03/01	2	71.50	3	72.03	72.00	-1	14,156	-0.01%
2018/02/27	2	71.70	1	72.30	71.10	1	14,174	0.01%
2018/02/26	0	0.00	5	72.32	71.30	-5	14,159	-0.04%
2018/02/23	8	72.60	5	72.18	72.30	3	14,191	0.02%
2018/02/22	7	70.73	6	71.00	71.30	1	14,195	0.01%
2018/02/21	9	73.11	11	73.21	71.10	-2	14,417	-0.01%
2018/02/12	22	79.25	14	76.94	74.90	8	14,270	0.06%
2018/02/09	6	78.92	1	80.90	80.70	5	14,139	0.04%
2018/02/08	1	80.70	3	80.70	79.80	-2	14,146	-0.01%
2018/02/07	0	0.00	1	82.90	82.10	-1	14,362	-0.01%
2018/02/06	9	83.38	6	81.28	82.60	3	14,472	0.02%
2018/02/02	17	84.40	15	84.00	83.50	2	14,973	0.01%
2018/02/01	3	83.50	2	83.45	83.50	1	15,549	0.01%
2018/01/31	10	83.47	7	82.33	83.10	3	15,887	0.02%
2018/01/30	17	84.14	16	84.02	83.50	1	16,088	0.01%
2018/01/29	3	87.33	4	87.23	87.70	-1	15,949	-0.01%
2018/01/26	6	87.27	4	86.70	86.70	2	15,963	0.01%
2018/01/25	12	89.00	19	89.47	86.70	-7	16,193	-0.04%
2018/01/24	6	88.13	14	88.20	89.00	-8	15,973	-0.05%
2018/01/23	7	87.57	2	86.60	87.30	5	15,877	0.03%
2018/01/22	14	87.31	17	87.26	86.50	-3	15,761	-0.02%
2018/01/19	10	87.42	11	86.75	86.50	-1	15,617	-0.01%
2018/01/18	27	85.07	24	85.55	85.30	3	15,479	0.02%
2018/01/17	0	0.00	3	81.70	81.80	-3	15,219	-0.02%
2018/01/16	5	80.98	0	0.00	81.90	5	15,274	0.03%
2018/01/15	0	0.00	4	82.45	82.80	-4	15,235	-0.03%
2018/01/12	6	82.63	1	83.10	82.10	5	15,204	0.03%
2018/01/11	6	82.50	5	81.62	81.50	1	15,228	0.01%
2018/01/10	37	86.22	37	85.22	83.00	0	15,164	0.00%
2018/01/09	16	89.13	12	88.72	85.00	4	14,413	0.03%
2018/01/08	2	96.00	8	94.03	94.20	-6	14,090	-0.04%
2018/01/05	2	92.40	7	94.37	93.90	-5	13,981	-0.04%
2018/01/04	7	91.04	12	90.33	92.30	-5	13,846	-0.04%
2018/01/03	12	93.50	12	94.54	89.70	0	13,736	0.00%
2018/01/02	10	88.27	12	88.57	92.70	-2	13,457	-0.01%