台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    104
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.199.80100.50-0.1214-0.02%
2024/03/2200.00299.0099.20-2223-0.89%
2024/03/1800.000.198.7399.40-0.1226-0.04%
2024/03/1500.000.198.1998.10-0.1223-0.05%
2024/03/130.596.3200.0096.400.52190.23%
2024/03/11298.20097.5096.7022070.95%
2024/03/08199.5000.0099.1012050.49%
2024/02/29298.2000.0098.1021881.06%
2024/02/1500.00190.7091.10-1172-0.58%
2024/01/18192.6900.0091.0011590.65%
2024/01/170.492.6300.0091.700.41470.24%
2024/01/12290.0000.0088.9021151.74%
2023/12/11487.0300.0086.504864.62%
2023/09/01186.10187.0087.5001620.00%
2023/08/3100.00184.9085.00-1157-0.64%
2023/08/23184.8000.0084.9011540.65%
2023/08/21184.60184.4085.0001480.00%
2023/08/18185.10184.3084.4001460.00%
2023/08/15181.70182.3081.8001330.00%
2023/08/14180.40180.6080.6001340.00%
2023/08/11182.20182.3082.1001310.00%
2023/05/18176.10175.7075.8001950.00%
2023/05/1700.00174.2074.40-1191-0.52%
2023/05/1600.00173.9073.80-1195-0.51%
2023/05/1500.00274.1074.00-2195-1.02%
2023/05/11473.5500.0072.9041892.11%
2023/04/260.175.5000.0075.100.11690.06%
2023/04/200.777.40177.3077.40-0.3151-0.20%
2023/04/19177.8000.0077.6011460.68%
2023/04/06175.70175.9075.8001380.00%
2023/03/2100.001.677.1276.80-1.6108-1.48%
2023/03/0200.00276.7077.00-2110-1.81%
2023/02/14272.2000.0072.9021081.84%
2023/02/1300.00272.4072.10-2104-1.91%
2023/02/09273.3000.0073.2021031.93%
2022/10/14066.3000.0066.3001270.01%
2022/05/0400.00272.6072.80-2127-1.57%
2022/04/11274.6000.0074.6021101.80%
2022/03/2900.00275.0075.20-2111-1.80%
2022/03/24174.20174.2074.2001050.00%
2022/03/1500.00371.5070.90-3105-2.85%
2022/03/0200.00273.6073.60-2101-1.97%
2022/01/0700.00173.7073.40-1106-0.94%
2022/01/03176.5000.0075.1011050.95%
2021/12/3000.00175.0075.40-1104-0.96%
2021/12/28173.4000.0073.601981.01%
2021/12/10169.8000.0069.801801.24%
2021/10/26171.0000.0071.001721.39%
2021/06/0200.00171.6071.00-1204-0.49%
2021/05/2100.00368.4068.30-3232-1.29%
2021/03/1600.00172.7072.40-1164-0.61%
2021/03/1000.00172.1072.30-1175-0.57%
2021/03/0800.00573.6472.50-5181-2.76%
2021/03/03270.3500.0070.7021721.16%
2021/03/02170.9000.0069.3011710.58%
2021/02/25271.4000.0071.2021681.19%
2021/02/2300.001871.3971.10-18164-10.92%
2021/02/19368.8300.0069.2031502.00%
2021/02/1700.00266.6566.70-2150-1.33%
2021/02/05166.0000.0065.8011490.67%
2021/02/04166.0000.0065.8011500.67%
2021/01/1900.00267.1067.10-2147-1.35%
2021/01/1800.00267.0067.10-2147-1.36%
2021/01/15167.6000.0067.0011470.68%
2021/01/1400.00267.2067.60-2144-1.39%
2021/01/1300.00167.8067.50-1143-0.70%
2021/01/1200.00567.4667.40-5142-3.51%
2021/01/05168.8000.0068.7011380.72%
2020/12/2900.00467.8067.90-4141-2.83%
2020/12/22167.6000.0067.0011350.74%
2020/12/18868.1500.0068.2081365.88%
2020/12/17168.3000.0068.2011360.73%
2020/12/15667.2000.0066.9061334.48%
2020/12/14267.4000.0067.2021331.49%
2020/12/08168.7000.0068.9011240.80%
2020/11/3000.00168.7068.20-1100-0.99%
2020/11/2500.00167.4067.20-194-1.06%
2020/11/24167.4000.0067.301931.07%
2020/10/28163.6000.0063.3011070.93%
2020/10/1600.00164.1064.40-1121-0.82%
2020/10/1500.00164.2064.00-1126-0.79%
2020/10/14264.7000.0064.4021291.55%
2020/10/0800.00165.8066.00-1127-0.79%
2020/10/0600.00165.7065.70-1131-0.76%
2020/10/05163.2000.0063.3011340.74%
2020/09/28162.7000.0062.5011460.68%
2020/09/1700.00165.1064.70-1157-0.63%
2020/09/1400.00164.6065.70-1161-0.62%
2020/09/1100.00164.8064.60-1160-0.62%
2020/09/1000.00264.6064.30-2159-1.25%
2020/09/0400.00165.6065.30-1163-0.61%
2020/08/2700.00166.1065.90-1168-0.59%
2020/08/21165.60166.5066.4001690.00%
2020/08/2000.00466.1365.00-4171-2.33%
2020/08/1800.00267.0067.10-2168-1.18%
2020/08/1400.00167.7067.70-1168-0.59%
2020/08/11167.50767.0966.80-6161-3.72%
2020/08/10168.2000.0068.4011600.62%
2020/08/0600.00167.0067.00-1156-0.64%
2020/07/29166.60166.3066.3001580.00%
2020/07/2000.00167.3067.30-1156-0.64%
2020/07/13266.5000.0066.7021591.26%
2020/07/101970.5200.0069.701915712.10%
2020/07/09170.10869.3071.00-7153-4.55%
2020/07/08468.8800.0069.3041512.65%
2020/07/0700.00469.7069.00-4150-2.66%
2020/07/0600.00369.7069.70-3149-2.01%
2020/07/03167.8000.0068.5011480.67%
2020/06/19167.4000.0067.6011500.66%
2020/06/1700.00267.1067.00-2152-1.31%
2020/06/11167.7000.0066.2011680.59%
2020/06/08667.9000.0067.3061773.38%
2020/06/05367.8000.0067.6031801.66%
2020/06/03168.2000.0068.1011930.52%
2020/06/02167.1000.0067.4011920.52%
2020/06/011166.5400.0067.00111925.71%
2020/05/29167.0000.0066.6011930.52%
2020/05/28167.2000.0066.8011950.51%
2020/05/27367.2700.0067.4031951.53%
2020/05/26167.2000.0067.0011970.51%
2020/05/22366.4300.0065.7031931.55%
2020/05/20165.5000.0065.4011910.52%
2020/05/19165.1000.0065.3011900.53%
2019/08/06183.90185.8088.2003640.00%
2019/07/1800.00184.4082.30-1214-0.47%
2019/07/15186.1000.0084.9011850.54%
2019/07/1200.00282.8085.00-2156-1.28%
2019/07/11280.1000.0082.0021171.70%
2018/12/0300.00268.3068.00-2109-1.83%
2018/11/19266.7000.0066.7021191.67%
2018/10/1900.00363.2062.90-3136-2.20%
2018/09/14172.40370.0370.20-2100-1.98%
2018/09/11266.0000.0065.802852.34%
2018/05/1400.00360.6360.50-360-4.96%
2018/05/04160.1000.0060.001551.81%
2018/05/03159.8000.0060.101551.81%
2018/04/18160.5000.0060.001631.58%
2018/04/110.160.5000.0060.900.1630.16%
2018/03/1400.000.658.2058.50-0.657-1.08%
2018/01/0400.00157.5057.50-149-2.01%
巨路 相關文章