迅杰 (6243)-國票-天祥券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	68.20	1	68.40	68.50	1	868	0.12%
2024/05/30	3	67.86	5	66.94	66.00	-2	827	-0.24%
2024/05/29	2	67.65	2	67.30	66.80	0	774	0.00%
2024/05/28	1	64.20	1	63.00	63.90	0	709	0.00%
2024/05/23	2	61.20	0	0.00	60.90	2	837	0.24%
2024/05/20	4	59.90	0	0.00	59.90	4	919	0.43%
2024/05/17	2	60.30	0	0.00	60.50	2	978	0.20%
2024/05/09	0	0.00	6	57.25	57.30	-6	2,450	-0.24%
2024/04/26	0	0.00	1	59.20	58.30	-1	3,255	-0.03%
2024/04/24	0	0.00	1	60.00	59.80	-1	3,698	-0.03%
2024/04/16	0	0.00	1	61.20	60.70	-1	6,344	-0.02%
2024/04/08	1	66.70	1	66.70	66.10	0	6,971	0.00%
2024/03/29	3	67.43	0	0.00	66.30	3	7,528	0.04%
2024/03/26	10	66.00	0	0.00	65.90	10	8,013	0.12%
2024/03/21	0	0.00	1	68.90	68.70	-1	8,116	-0.01%
2024/03/14	1	69.00	0	0.00	69.20	1	8,415	0.01%
2024/03/13	0	0.00	1	69.10	69.70	-1	8,653	-0.01%
2024/03/11	0	70.20	0	0.00	70.50	0	9,221	0.00%
2024/03/05	1	74.60	1	75.20	74.40	0	9,528	0.00%
2024/02/26	3	78.00	3	78.77	78.20	0	10,796	0.00%
2024/02/23	1	76.60	0	0.00	75.90	1	10,967	0.01%
2024/02/21	0	0.00	6	77.50	77.50	-6	11,362	-0.05%
2024/02/19	0	0.00	2	79.00	79.00	-2	11,635	-0.02%
2024/02/16	5	81.68	5	81.06	81.30	0	11,690	0.00%
2024/02/15	2	80.00	2	77.72	78.80	0	11,631	0.00%
2024/02/05	10	83.75	10	79.82	77.70	0	11,588	0.00%
2024/02/02	11	86.35	15	85.44	85.60	-4	11,321	-0.04%
2024/02/01	13	83.98	13	83.94	82.70	0	10,955	0.00%
2024/01/31	0	0.00	1	80.40	79.70	-1	10,627	-0.01%
2024/01/29	1	74.80	2	74.05	75.00	-1	10,584	-0.01%
2024/01/26	2	76.50	2	75.40	74.00	0	10,567	0.00%
2024/01/25	0	0.00	1	76.80	76.10	-1	10,555	-0.01%
2024/01/24	2	79.65	2	80.40	78.90	0	10,504	0.00%
2024/01/23	4	81.88	0	0.00	80.50	4	10,487	0.04%
2024/01/22	12	81.58	8	80.14	79.80	4	10,390	0.04%
2024/01/19	6	79.60	3	78.47	80.30	3	10,303	0.03%
2024/01/18	4	80.45	3	79.70	79.00	1	10,289	0.01%
2024/01/17	48	86.77	37	85.79	83.20	11	10,218	0.11%
2024/01/16	26	85.38	25.3	84.87	87.20	0.8	9,228	0.01%
2024/01/15	6	75.62	12	78.61	79.30	-6	8,517	-0.07%
2024/01/10	11	76.15	14	76.30	73.90	-3	8,152	-0.04%
2024/01/08	2	75.55	2	75.05	73.50	0	7,768	0.00%
2024/01/05	8	75.70	5	75.50	74.40	3	7,598	0.04%
2024/01/04	0	72.10	0	0.00	72.20	0	7,362	0.00%
2024/01/02	0	0.00	1	74.50	75.20	-1	7,242	-0.01%
2023/12/29	0	0.00	1	74.30	74.60	-1	7,206	-0.01%
2023/12/27	3	76.17	12	76.63	74.60	-9	7,036	-0.13%
2023/12/22	14	71.51	13	72.47	72.00	1	6,433	0.02%
2023/12/21	2	69.90	1	70.20	69.40	1	6,166	0.02%
2023/12/20	1	68.00	1	67.70	69.30	0	6,074	0.00%
2023/12/18	1	69.20	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	69.20	0	0.00	67.50	1	5,954	0.02%
2023/12/13	0	0.00	1	73.00	72.20	-1	5,808	-0.02%
2023/12/12	9	72.30	2	72.00	73.40	7	5,768	0.12%
2023/12/11	10	74.50	12	72.35	73.30	-2	5,723	-0.03%
2023/12/08	5	75.08	14	75.78	73.00	-9	5,659	-0.16%
2023/12/07	31	78.21	19	76.43	73.20	12	5,420	0.22%
2023/12/06	9	74.46	9	75.90	78.80	0	5,078	0.00%
2023/12/05	0	0.00	2	71.20	71.70	-2	4,854	-0.04%
2023/12/04	0	0.00	2	75.30	73.10	-2	4,876	-0.04%
2023/12/01	2	76.70	1	74.50	74.30	1	4,852	0.02%
2023/11/30	5	76.32	2	75.42	75.30	3	4,779	0.06%
2023/11/29	20.3	74.96	3	76.13	77.80	17.3	4,622	0.37%
2023/11/28	5	69.86	6	73.05	73.90	-1	4,167	-0.02%
2023/11/27	4	68.50	1	67.40	67.20	3	3,864	0.08%
2023/11/24	5	69.72	0	0.00	69.60	5	3,797	0.13%
2023/11/23	6	74.50	5	73.88	72.40	1	3,671	0.03%
2023/11/22	1	71.40	7	73.79	74.20	-6	3,177	-0.19%
2023/11/21	3	68.27	1	69.40	67.50	2	2,959	0.07%
2023/11/20	6	69.08	11	69.39	69.90	-5	2,838	-0.18%
2023/11/17	1	63.40	9	67.06	67.40	-8	2,507	-0.32%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	3	56.53	3	55.33	55.80	0	2,142	0.00%
2023/11/14	2	54.65	4	53.45	55.10	-2	2,035	-0.10%
2023/11/13	4	53.00	0	0.00	52.60	4	1,943	0.21%
2023/11/10	3	52.80	6	52.60	53.00	-3	1,917	-0.16%
2023/11/09	4	53.05	0	0.00	53.80	4	1,886	0.21%
2023/11/08	1	55.00	12	54.70	53.90	-11	1,812	-0.61%
2023/11/07	10	53.25	0	0.00	53.00	10	1,654	0.60%
2023/11/06	3	53.00	0	0.00	51.30	3	1,546	0.19%
2023/11/02	0	0.00	0	51.40	51.40	0	1,406	0.00%
2023/11/01	0	49.10	0	0.00	48.30	0	1,366	0.00%
2023/10/31	1	50.10	0	0.00	49.20	1	1,364	0.07%
2023/10/27	2	50.59	4	49.15	49.80	-2	1,269	-0.16%
2023/10/26	2	52.50	1	54.00	50.50	1	1,207	0.08%
2023/10/25	7	52.93	1	53.50	53.50	6	1,007	0.60%
2023/10/23	0	0.00	2	49.53	49.85	-2	812	-0.25%
2023/10/20	2	48.40	0	0.00	47.40	2	737	0.27%
2023/10/19	1	48.45	3	50.07	50.10	-2	627	-0.32%
2023/10/16	0	0.00	0.1	45.10	44.90	-0.1	587	-0.01%
2023/10/06	2.1	48.45	1	49.30	47.90	1.1	622	0.17%
2023/09/21	1	46.80	0	0.00	46.60	1	855	0.12%
2023/09/14	1	51.00	1	53.10	50.70	0	989	0.00%
2023/09/07	0	0.00	5	52.90	52.50	-5	1,041	-0.48%
2023/09/06	10	52.00	6	52.18	52.00	4	994	0.40%
2023/09/05	1	49.90	0	0.00	48.95	1	1,003	0.10%
2023/09/04	0	0.00	2	47.50	48.45	-2	1,106	-0.18%
2023/09/01	1	46.85	1	47.00	46.55	0	1,174	0.00%
2023/08/17	0	0.00	3	44.30	44.55	-3	1,520	-0.20%
2023/08/09	0	0.00	0	45.70	45.40	0	1,842	0.00%
2023/08/04	3	45.40	0	0.00	47.10	3	2,010	0.15%
2023/08/02	1	45.75	0	0.00	44.10	1	2,081	0.05%
2023/08/01	2	45.80	0	0.00	45.60	2	2,155	0.09%
2023/07/24	1	46.80	0	0.00	46.95	1	2,130	0.05%
2023/07/21	0	0.00	3	48.37	48.30	-3	2,117	-0.14%
2023/07/11	0	0.00	4	51.90	51.90	-4	2,124	-0.19%
2023/07/06	0	0.00	5.5	51.08	51.00	-5.5	2,119	-0.26%
2023/07/04	4	54.70	0	0.00	54.50	4	2,073	0.19%
2023/07/03	3	55.53	0	0.00	55.20	3	2,044	0.15%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/21	0	0.00	1	51.70	52.30	-1	1,907	-0.05%
2023/06/14	1	52.80	0	0.00	52.90	1	1,868	0.05%
2023/06/13	0	0.00	4	51.70	51.60	-4	1,855	-0.22%
2023/06/12	1	50.60	3	51.50	51.50	-2	1,917	-0.10%
2023/06/08	0	0.00	1	55.40	51.80	-1	1,879	-0.05%
2023/06/07	1	54.30	1	54.00	53.90	0	1,751	0.00%
2023/06/06	4	49.45	0	0.00	52.50	4	1,733	0.23%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/01	0	0.00	3	44.98	44.85	-3	1,565	-0.19%
2023/05/31	2	43.93	0	0.00	43.80	2	1,531	0.13%
2023/05/30	0	0.00	0	43.10	43.85	0	1,515	0.00%
2023/05/29	0	0.00	5	44.05	42.85	-5	1,484	-0.34%
2023/05/26	0	0.00	20	42.62	42.55	-20	1,470	-1.36%
2023/05/24	0	0.00	25	42.78	42.70	-25	1,447	-1.73%
2023/05/23	5	43.55	5	44.05	42.80	0	1,431	0.00%
2023/05/22	16	44.66	30	44.06	43.50	-14	1,409	-0.99%
2023/05/19	60	43.78	2	42.63	44.00	58	1,354	4.28%
2023/05/18	1	43.90	0	43.25	43.15	1	1,322	0.08%
2023/05/17	1	44.45	1	44.25	42.40	0	1,273	0.00%
2023/05/16	1	41.70	30	41.47	41.65	-29	1,150	-2.52%
2023/05/11	5	41.20	0	0.00	40.10	5	1,068	0.47%
2023/05/10	32	41.71	0	0.00	41.20	32	1,035	3.09%
2023/05/09	4	40.80	4	40.94	41.00	0	942	0.00%
2023/05/08	2	40.70	0	0.00	40.80	2	853	0.23%
2023/04/18	0	0.00	0	39.10	39.10	0	737	0.00%
2023/04/11	0	0.00	1	37.80	37.85	-1	663	-0.15%
2023/03/31	0	36.90	0	0.00	36.60	0	641	0.00%
2023/03/30	0	37.10	0	0.00	36.50	0	640	0.00%
2023/03/24	2	38.50	2	38.30	37.30	0	609	0.00%
2023/03/22	0	37.60	0	0.00	37.35	0	526	0.00%
2023/03/20	0	36.58	0	0.00	35.90	0	503	0.00%
2023/03/14	0	0.00	0	37.10	37.10	0	456	0.00%
2023/03/01	0	0.00	0	31.20	31.30	0	321	0.00%
2023/02/21	0	0.00	2	31.50	31.55	-2	313	-0.64%
2023/02/08	2	32.20	0	31.40	31.05	2	322	0.62%
2023/01/06	0	0.00	1	28.45	28.50	-1	294	-0.34%
2022/12/29	1	27.20	0	0.00	27.75	1	350	0.29%
2022/12/27	0	0.00	1	28.70	28.70	-1	351	-0.28%
2022/12/20	1	27.40	0	0.00	27.65	1	355	0.28%
2022/12/13	0	0.00	2	29.10	28.75	-2	347	-0.57%
2022/12/09	2	31.70	0	0.00	30.00	2	332	0.60%
2022/12/08	0	0.00	10	29.50	30.45	-10	272	-3.67%
2022/12/06	10	29.00	0	0.00	28.10	10	251	3.97%
2022/12/05	0	0.00	24	29.52	29.60	-24	247	-9.70%
2022/12/01	10	28.80	0	0.00	28.70	10	240	4.16%
2022/11/22	0	28.00	0	0.00	27.70	0	236	0.00%
2022/11/16	4	29.00	4	29.50	28.70	0	229	0.00%
2022/11/04	0	0.00	1	26.70	26.90	-1	214	-0.47%
2022/11/03	0	27.00	0	0.00	27.10	0	211	0.00%
2022/11/02	1	27.55	0	0.00	27.40	1	208	0.48%
2022/10/18	0	0.00	1	24.80	24.45	-1	189	-0.53%
2022/10/11	0	0.00	1	26.35	25.50	-1	190	-0.53%
2022/10/07	6	28.88	1	29.05	28.00	5	184	2.70%
2022/10/06	0	0.00	10	27.90	28.05	-10	149	-6.68%
2022/10/05	1	25.65	0	0.00	25.50	1	148	0.67%
2022/09/29	0	0.00	0	24.00	24.30	0	157	0.00%
2022/09/14	0	30.35	0	0.00	30.05	0	180	0.00%
2022/09/12	0	31.85	0	0.00	29.95	0	186	0.00%
2022/09/06	1	29.40	0	0.00	29.10	1	195	0.51%
2022/08/26	0	32.70	0	0.00	32.65	0	332	0.00%
2022/08/08	0	30.60	0	0.00	30.45	0	343	0.00%
2022/07/22	0	0.00	2	33.75	33.45	-2	362	-0.55%
2022/07/21	0	0.00	1	33.70	34.00	-1	366	-0.27%
2022/07/04	1	32.50	0	0.00	32.00	1	423	0.24%
2022/07/01	1	35.00	0	0.00	32.85	1	441	0.23%
2022/06/30	1	37.30	0	0.00	36.40	1	455	0.22%
2022/06/28	2	40.78	0	0.00	39.65	2	654	0.31%
2022/06/14	0	0.00	1	41.60	42.10	-1	744	-0.13%
2022/06/13	1	42.40	1	42.20	42.15	0	741	0.00%
2022/06/10	2	45.00	3	44.43	44.40	-1	738	-0.14%
2022/06/09	2	43.38	5	43.37	43.50	-3	705	-0.43%
2022/06/08	5	47.15	2	45.20	44.10	3	695	0.43%
2022/06/07	0	0.00	0	44.45	44.45	0	625	0.00%
2022/05/24	0	40.70	0	0.00	39.10	0	639	0.00%
2022/05/19	0	0.00	1	41.00	41.20	-1	648	-0.15%
2022/05/12	1	38.55	0	0.00	38.05	1	658	0.15%
2022/05/05	0	0.00	0	42.55	43.05	0	671	0.00%
2022/04/25	1	41.80	0	0.00	41.75	1	698	0.14%
2022/04/22	2	43.75	0	0.00	44.00	2	708	0.28%
2022/04/14	1	45.45	0	0.00	45.40	1	750	0.13%
2022/04/12	0	46.00	0	0.00	45.20	0	776	0.00%
2022/04/11	0	0.00	7	47.00	46.50	-7	778	-0.90%
2022/04/07	1	49.25	0	0.00	49.05	1	824	0.12%
2022/04/06	0	51.10	1	50.80	50.00	-1	844	-0.12%
2022/04/01	10	54.30	30	54.81	52.90	-20	912	-2.19%
2022/03/31	30	53.20	60	53.17	53.90	-30	836	-3.59%
2022/03/30	51	50.12	0	0.00	51.00	51	767	6.65%
2022/03/25	2	45.70	0	0.00	45.85	2	782	0.26%
2022/03/18	0	0.00	1	44.15	44.15	-1	1,046	-0.10%
2022/03/17	1	42.50	0	0.00	44.45	1	1,107	0.09%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/01	5	45.15	0	0.00	45.10	5	3,326	0.15%
2022/02/24	0	0.00	10	43.90	43.10	-10	3,539	-0.28%
2022/02/16	0	0.00	10	48.85	48.80	-10	3,590	-0.28%
2022/02/09	10	50.94	0	0.00	50.70	10	3,683	0.27%
2022/01/14	1	49.10	0	0.00	49.50	1	4,095	0.02%
2022/01/13	16	50.57	16	49.93	50.60	0	4,084	0.00%
2022/01/04	7	57.64	0	0.00	56.50	7	4,031	0.17%
2022/01/03	5	57.68	6	58.00	57.60	-1	4,031	-0.02%
2021/12/30	4	61.25	0	0.00	59.00	4	4,009	0.10%
2021/12/28	5	61.00	23	64.28	63.80	-18	3,939	-0.46%
2021/12/27	7	60.61	0	0.00	60.10	7	3,860	0.18%
2021/12/24	0	0.00	1	60.20	60.00	-1	3,857	-0.03%
2021/12/23	5	58.90	2	60.20	58.90	3	3,819	0.08%
2021/12/22	7	59.36	0	0.00	58.80	7	3,799	0.18%
2021/12/21	5	59.18	0	0.00	59.10	5	3,780	0.13%
2021/12/17	1	58.10	5	61.14	58.60	-4	3,760	-0.11%
2021/12/16	0	0.00	8	62.80	62.00	-8	3,700	-0.22%
2021/12/15	12	63.38	2	63.15	62.10	10	3,676	0.27%
2021/12/14	13	62.79	15	64.60	61.40	-2	3,619	-0.06%
2021/12/13	20	69.69	1	69.40	68.00	19	3,516	0.54%
2021/12/10	19	71.54	16	68.74	70.40	3	3,464	0.09%
2021/12/09	17	65.35	42	68.36	70.70	-25	3,190	-0.78%
2021/12/08	24	65.38	7	66.04	64.30	17	3,041	0.56%
2021/12/07	11	68.15	15	67.27	63.80	-4	2,955	-0.14%
2021/12/06	42	71.58	27	73.46	70.60	15	2,790	0.54%
2021/12/03	13	68.42	3	70.23	70.00	10	2,581	0.39%
2021/12/02	0	0.00	1.4	71.00	71.00	-1.4	2,355	-0.06%
2021/12/01	25	61.32	53	63.82	64.60	-28	2,270	-1.23%
2021/11/30	16	57.98	26	58.72	58.80	-10	2,119	-0.47%
2021/11/29	38	57.73	9	58.84	57.10	29	2,070	1.40%
2021/11/26	15	56.91	21	56.60	55.40	-6	1,869	-0.32%
2021/11/25	5	52.30	13.5	55.30	55.40	-8.5	1,548	-0.55%
2021/11/24	30	49.05	16	48.08	50.40	14	1,490	0.94%
2021/11/23	13	46.67	11	48.59	49.50	2	1,412	0.14%
2021/11/22	0	0.00	0	44.90	45.00	0	1,297	0.00%
2021/11/19	0	0.00	1	44.75	44.50	-1	1,311	-0.08%
2021/11/18	2	45.15	0.5	45.00	44.95	1.5	1,326	0.11%
2021/11/16	2	44.50	0	0.00	45.10	2	1,328	0.15%
2021/11/11	0	45.45	0	0.00	45.00	0	1,361	0.00%
2021/11/10	0	47.20	65	49.89	47.30	-65	1,369	-4.74%
2021/11/09	5	44.69	1	46.75	46.75	4	1,368	0.29%
2021/11/08	1	42.40	4.8	42.66	42.50	-3.8	1,398	-0.27%
2021/11/05	62	46.71	0.5	46.45	46.45	61.5	1,443	4.26%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	0	0.00	71	21.02	22.75	-71	1,447	-4.90%
2021/10/26	12	20.73	2	20.60	20.70	10	1,369	0.73%
2021/10/25	39	20.06	2	20.10	20.10	37	1,363	2.71%
2021/10/22	26	21.07	6	21.59	21.00	20	1,390	1.44%
2021/10/21	3	20.60	153	20.65	21.15	-150	1,349	-11.12%	大賣/鉅額交易
2021/10/20	150	18.51	0	0.00	19.25	150	1,377	10.89%	大買/鉅額交易
2021/10/15	1	17.50	0	0.00	17.60	1	1,933	0.05%
2021/10/07	0	0.00	10	17.50	17.70	-10	2,496	-0.40%
2021/10/01	10	17.35	0	0.00	16.80	10	2,603	0.38%
2021/09/29	1	17.50	1	17.80	17.60	0	2,617	0.00%
2021/09/27	0	0.00	10	18.33	18.40	-10	2,638	-0.38%
2021/09/24	1	17.60	0	0.00	18.10	1	2,634	0.04%
2021/09/17	1	18.30	0	0.00	18.25	1	2,643	0.04%
2021/09/15	10	18.75	1	18.75	18.15	9	2,637	0.34%
2021/09/07	1	20.10	0	0.00	19.90	1	2,623	0.04%
2021/09/02	1	21.55	0	0.00	21.30	1	2,603	0.04%
2021/09/01	2	21.45	0	0.00	22.50	2	2,586	0.08%
2021/08/31	1	21.00	2	21.30	21.30	-1	2,555	-0.04%
2021/08/27	0	0.00	1	21.40	21.10	-1	2,546	-0.04%
2021/08/26	1	21.20	5	21.75	22.20	-4	2,526	-0.16%
2021/08/25	0	0.00	7	20.54	20.75	-7	2,488	-0.28%
2021/08/23	0	0.00	1	19.40	19.70	-1	2,472	-0.04%
2021/08/20	1	18.40	0	0.00	18.90	1	2,461	0.04%
2021/08/19	0	0.00	1	18.40	18.30	-1	2,452	-0.04%
2021/08/16	0	0.00	3	18.42	18.65	-3	2,430	-0.12%
2021/08/11	1	20.00	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	20.20	0	20.90	21.30	1	2,404	0.04%
2021/08/06	10	22.10	0	0.00	22.00	10	2,377	0.42%
2021/08/05	0	0.00	12	22.23	22.30	-12	2,355	-0.51%
2021/08/04	3	23.13	2	22.95	23.00	1	2,329	0.04%
2021/08/03	8	24.54	0	0.00	24.20	8	2,287	0.35%
2021/07/30	2	23.75	0	0.00	23.65	2	2,264	0.09%
2021/07/29	1	23.95	0	0.00	24.45	1	2,242	0.04%
2021/07/28	2	22.88	0	0.00	23.20	2	2,229	0.09%
2021/07/27	2	25.65	0	0.00	25.05	2	2,199	0.09%
2021/07/26	1	26.30	0	0.00	26.90	1	2,165	0.05%
2021/07/23	1	27.15	0	0.00	26.00	1	2,110	0.05%
2021/07/22	0	0.00	8	25.48	28.00	-8	1,971	-0.41%
2021/07/21	5	25.05	3	25.70	25.70	2	1,755	0.11%
2021/07/20	0	0.00	4	23.40	23.40	-4	1,569	-0.25%
2021/07/19	1	21.35	0	0.00	21.30	1	1,478	0.07%
2021/07/16	1	21.90	0	0.00	21.80	1	1,559	0.06%
2021/07/14	3	22.25	6	22.66	22.95	-3	1,409	-0.21%
2021/07/13	5	20.90	0	0.00	20.90	5	1,232	0.41%
2021/07/12	0	0.00	1	18.95	19.00	-1	1,294	-0.08%
2021/07/07	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2021/07/05	2	17.00	0	0.00	17.20	2	1,418	0.14%
2021/06/01	0	0.00	3	17.60	17.60	-3	2,223	-0.13%
2021/05/25	4	16.98	0	0.00	17.00	4	2,263	0.18%
2021/05/24	0	0.00	0	16.90	16.40	0	2,322	0.00%
2021/04/28	0	0.00	2	19.60	19.35	-2	2,315	-0.09%
2021/04/27	0	0.00	3	19.92	19.80	-3	2,344	-0.13%
2021/04/26	2	19.98	8	20.13	20.50	-6	2,397	-0.25%
2021/04/23	0	0.00	1	19.40	19.75	-1	2,474	-0.04%
2021/04/22	0	0.00	4	20.93	20.80	-4	2,457	-0.16%
2021/04/21	0	0.00	1	23.40	23.10	-1	2,365	-0.04%
2021/04/20	0	0.00	2	23.73	23.35	-2	2,379	-0.08%
2021/04/19	3	23.27	0	0.00	23.20	3	2,393	0.13%
2021/04/16	1	25.75	0	0.00	24.65	1	2,407	0.04%
2021/04/15	0	0.00	5	23.32	23.95	-5	2,369	-0.21%
2021/04/13	5	22.69	0	0.00	21.80	5	2,363	0.21%
2021/04/12	4	23.70	0	0.00	23.30	4	2,369	0.17%
2021/04/08	0	0.00	3	24.85	25.20	-3	2,318	-0.13%
2021/04/06	3	23.05	2	23.70	23.05	1	2,313	0.04%
2021/04/01	1	23.05	0	0.00	23.25	1	2,349	0.04%
2021/03/31	0	0.00	1	23.40	23.80	-1	2,291	-0.04%
2021/03/30	0	0.00	3	22.63	22.30	-3	2,227	-0.13%
2021/03/26	0	0.00	1	21.20	21.00	-1	2,165	-0.05%
2021/03/24	0	0.00	1	20.80	20.70	-1	2,144	-0.05%
2021/03/23	3	20.40	0	0.00	20.20	3	2,140	0.14%
2021/03/19	1	20.20	2	20.65	21.95	-1	2,015	-0.05%
2021/03/18	3	20.37	3	21.18	20.30	0	1,959	0.00%
2021/03/17	0	0.00	6	20.72	20.85	-6	1,914	-0.31%
2021/03/12	3	17.20	3	18.00	18.40	0	1,777	0.00%
2021/03/03	0	0.00	3	16.30	16.95	-3	1,870	-0.16%
2021/02/24	5	18.16	3	17.75	17.65	2	1,882	0.11%
2021/02/23	0	0.00	3	17.32	17.60	-3	1,859	-0.16%
2021/02/22	3	16.10	1	17.40	17.55	2	1,835	0.11%
2021/02/03	1	15.00	0	0.00	15.00	1	1,752	0.06%
2021/01/28	0	0.00	1	16.20	16.35	-1	1,638	-0.06%
2021/01/21	0	0.00	27	16.60	16.65	-27	1,586	-1.70%
2021/01/19	1	18.50	10	18.10	18.20	-9	1,521	-0.59%
2021/01/18	10	18.50	1	18.50	18.50	9	1,447	0.62%
2021/01/15	10	16.87	0	0.00	16.85	10	1,348	0.74%
2021/01/13	6	16.40	0	0.00	17.10	6	1,302	0.46%
2021/01/12	2	16.50	0	0.00	16.40	2	1,273	0.16%
2021/01/07	0	0.00	4	15.55	15.80	-4	1,173	-0.34%
2021/01/06	12	15.51	2.1	15.47	15.65	9.9	1,152	0.86%
2021/01/05	4	15.28	0	0.00	15.35	4	1,099	0.36%
2021/01/04	0	0.00	2	15.05	15.40	-2	1,056	-0.19%
2020/12/30	2	14.00	0	0.00	14.15	2	1,004	0.20%
2020/12/28	0	0.00	4	14.04	14.15	-4	925	-0.43%
2020/12/09	4	13.90	0	0.00	13.65	4	857	0.47%
2020/12/04	0	0.00	4	13.40	13.40	-4	858	-0.47%
2020/12/03	4	13.08	0	0.00	12.80	4	851	0.47%
2020/12/02	0	0.00	2	13.08	12.85	-2	868	-0.23%
2020/12/01	2	12.90	0	0.00	12.80	2	868	0.23%
2020/11/30	0	0.00	1	13.15	13.15	-1	881	-0.11%
2020/11/27	0	0.00	2	13.20	13.35	-2	881	-0.23%
2020/11/26	3	12.40	0	0.00	12.40	3	868	0.35%
2020/11/23	3	12.45	0	0.00	12.85	3	881	0.34%
2020/11/20	0	0.00	2	12.70	12.80	-2	836	-0.24%
2020/10/23	2	12.30	0	0.00	12.30	2	1,278	0.16%
2020/10/22	0	0.00	2	12.55	12.50	-2	1,286	-0.16%
2020/10/19	7	12.25	0	0.00	12.25	7	1,343	0.52%
2020/10/15	0	0.00	4	12.60	12.90	-4	1,375	-0.29%
2020/10/07	2	12.30	0	0.00	12.25	2	1,429	0.14%
2020/10/06	0	0.00	2	12.38	12.40	-2	1,434	-0.14%
2020/10/05	5	12.00	0	0.00	12.30	5	1,443	0.35%
2020/09/28	0	0.00	14	11.90	11.95	-14	1,497	-0.94%
2020/09/25	0	0.00	2	12.00	11.70	-2	1,529	-0.13%
2020/09/21	1	12.90	0	0.00	12.60	1	1,553	0.06%
2020/09/18	9	12.81	0	0.00	12.85	9	1,540	0.58%
2020/09/17	1	12.65	0	0.00	12.65	1	1,530	0.07%
2020/09/16	4	12.70	0	0.00	12.50	4	1,527	0.26%
2020/09/11	16	12.99	50	13.80	12.75	-34	1,504	-2.26%
2020/09/10	50	13.74	100	14.24	14.00	-50	1,453	-3.44%
2020/09/09	100	13.36	3	12.82	13.90	97	1,390	6.98%
2020/09/07	0	0.00	2	13.40	12.80	-2	1,319	-0.15%
2020/09/04	0	0.00	2	12.55	12.85	-2	1,298	-0.15%
2020/09/03	4	12.85	0	0.00	12.95	4	1,275	0.31%
2020/08/28	2	12.20	0	0.00	12.30	2	1,185	0.17%
2020/08/12	0	0.00	3	12.47	12.30	-3	1,071	-0.28%
2020/08/10	1	13.10	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	2	13.00	13.00	-2	987	-0.20%
2020/08/06	4	12.38	203	12.37	12.35	-199	957	-20.78%	大賣/鉅額交易
2020/08/05	120	12.27	117	12.95	13.05	3	907	0.33%	大買/大賣/
2020/08/04	200	11.93	3	12.50	12.50	197	830	23.72%	大買/鉅額交易
2020/07/30	0	0.00	10	10.50	10.50	-10	684	-1.46%
2020/07/29	10	10.45	0	0.00	10.45	10	688	1.45%
2020/06/19	0	0.00	14	9.27	9.04	-14	263	-5.32%
2020/06/15	2	8.48	0	0.00	8.50	2	255	0.78%
2020/06/12	2	8.26	0	0.00	8.60	2	255	0.78%
2020/06/11	10	9.03	0	0.00	8.89	10	254	3.94%
2020/06/10	0	0.00	2	9.49	9.49	-2	244	-0.82%
2020/06/08	2	9.13	0	0.00	9.30	2	246	0.81%
2020/05/27	3	9.09	0	0.00	9.05	3	235	1.27%
2020/04/30	0	0.00	16	8.69	8.67	-16	178	-8.99%
2020/04/21	2	7.39	0	0.00	7.42	2	178	1.12%
2020/04/13	4	7.52	0	0.00	7.26	4	181	2.20%
2020/04/10	4	7.22	0	0.00	7.58	4	184	2.17%
2020/03/27	1	5.96	0	0.00	5.86	1	247	0.40%
2020/02/04	1	9.43	0	0.00	10.00	1	237	0.42%
2020/01/06	2	10.35	0	0.00	10.35	2	220	0.91%
2020/01/02	1	10.90	0	0.00	11.00	1	212	0.47%
2019/12/31	1	11.05	1	11.15	11.00	0	211	0.00%
2019/12/30	0	0.00	10	11.35	11.65	-10	202	-4.93%
2019/12/27	11	11.50	0	0.00	11.55	11	178	6.16%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/19	2	10.35	0	0.00	10.35	2	221	0.90%
2019/09/10	0	0.00	3	10.65	10.25	-3	200	-1.50%
2019/09/02	1	9.98	0	0.00	10.00	1	191	0.52%
2019/08/27	1	9.92	0	0.00	10.00	1	191	0.52%
2019/08/23	1	10.05	0	0.00	10.05	1	191	0.52%
2019/06/14	0	0.00	0	9.26	9.26	0	108	0.00%
2019/05/30	0	0.00	1	9.41	9.50	-1	143	-0.70%
2019/05/08	1	10.10	0	0.00	10.10	1	281	0.36%
2019/04/22	0	0.00	0.2	11.00	10.90	-0.2	323	-0.05%
2019/01/18	0	0.00	5	8.70	8.87	-5	84	-5.89%
2018/08/06	0	0.00	1	14.05	14.00	-1	265	-0.38%
2018/07/20	0	0.00	0	14.30	14.40	0	267	0.00%
2018/07/19	0	0.00	0.2	14.20	14.20	-0.2	268	-0.07%
2018/07/16	0	0.00	1	14.50	14.50	-1	271	-0.37%
2018/07/04	2	14.65	0	0.00	14.70	2	279	0.72%
2018/07/03	0	0.00	1	15.00	14.95	-1	282	-0.35%
2018/06/28	0	0.00	1	15.45	15.40	-1	284	-0.35%
2018/06/26	0	0.00	1	15.20	15.80	-1	285	-0.35%
2018/06/22	1	15.35	0	0.00	15.20	1	285	0.35%
2018/06/15	1	16.40	0	0.00	16.20	1	283	0.35%
2018/06/14	1	17.10	6	16.85	17.20	-5	271	-1.84%
2018/06/13	0	0.00	5	15.15	16.50	-5	230	-2.17%
2018/05/24	1	16.10	1	16.05	15.95	0	203	0.00%
2018/05/23	0	0.00	5	14.95	14.95	-5	176	-2.84%
2018/05/17	0	0.00	1	13.10	13.00	-1	174	-0.57%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/09	5	14.80	2	14.10	14.40	3	270	1.11%
2018/03/28	2	15.90	0	0.00	15.65	2	275	0.73%
2018/03/27	5	15.60	0	0.00	15.70	5	277	1.80%
2018/03/26	0	0.00	3	15.50	15.45	-3	278	-1.08%
2018/02/27	10	17.10	0	0.00	16.90	10	412	2.43%
2018/01/02	0	0.00	10	18.68	19.05	-10	1,778	-0.56%