泰詠 (6266)-國票-天祥券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	35.90	2	36.05	35.95	-1	419	-0.24%
2024/05/29	0	0.00	24	36.21	36.25	-24	426	-5.63%
2024/05/24	0	0.00	2	35.50	35.50	-2	449	-0.45%
2024/05/23	0	0.00	1	35.35	35.30	-1	451	-0.22%
2024/05/22	2	36.00	0	0.00	35.85	2	453	0.44%
2024/05/21	1	36.35	0	0.00	36.25	1	446	0.22%
2024/05/17	0	0.00	1	34.65	34.75	-1	415	-0.24%
2024/05/16	2	34.68	0	0.00	34.70	2	421	0.48%
2024/05/14	1	34.65	26	34.66	34.60	-25	428	-5.83%
2024/05/13	1	34.70	0	0.00	34.85	1	430	0.23%
2024/05/10	10	34.91	0	0.00	35.00	10	437	2.29%
2024/05/02	0	0.00	2	34.70	34.60	-2	413	-0.48%
2024/04/30	1	34.35	0	0.00	34.50	1	405	0.25%
2024/04/15	0	0.00	1	33.20	33.20	-1	385	-0.26%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/09	0.6	33.90	0	0.00	33.90	0.6	373	0.17%
2024/03/27	0	0.00	0.5	33.60	33.75	-0.5	382	-0.12%
2024/03/21	0	0.00	1	33.95	33.95	-1	380	-0.26%
2024/03/15	0	34.19	0	0.00	34.15	0	375	0.00%
2024/03/14	1	33.75	0	0.00	34.10	1	374	0.27%
2024/03/08	2	33.63	0	0.00	33.60	2	358	0.56%
2024/03/07	0	0.00	8	34.34	34.35	-8	343	-2.33%
2024/03/06	0	0.00	0.2	34.60	34.45	-0.2	338	-0.06%
2024/03/01	2	34.50	0	0.00	34.40	2	330	0.60%
2024/02/29	7	34.28	0	0.00	34.30	7	309	2.26%
2024/02/27	7	34.41	1	33.75	33.90	6	303	1.98%
2024/01/25	0	0.00	4	33.00	32.70	-4	293	-1.37%
2024/01/22	1	33.35	1	32.95	33.05	0	291	0.00%
2024/01/19	0	0.00	1	32.55	32.60	-1	287	-0.35%
2024/01/17	0	0.00	3	32.57	32.35	-3	288	-1.04%
2024/01/16	0	0.00	1	32.70	32.45	-1	287	-0.35%
2024/01/15	2	32.95	0	0.00	32.90	2	288	0.69%
2024/01/08	0	0.00	0	32.05	31.95	0	296	-0.01%
2024/01/04	0	32.25	0	0.00	32.15	0	306	0.00%
2023/12/28	0	0.00	2	33.05	32.95	-2	344	-0.58%
2023/12/13	0	0.00	2	32.35	32.30	-2	353	-0.57%
2023/12/01	0	0.00	1	33.20	33.15	-1	400	-0.25%
2023/11/30	0	0.00	1	33.15	33.20	-1	401	-0.25%
2023/11/10	2	31.35	0	0.00	31.35	2	478	0.42%
2023/10/27	0	31.35	0	0.00	31.15	0	577	0.00%
2023/10/18	0	0.00	9	30.21	30.45	-9	694	-1.30%
2023/10/06	15	34.26	2	34.60	34.20	13	768	1.69%
2023/10/05	0	0.00	1	34.25	34.40	-1	792	-0.13%
2023/10/04	0	0.00	1	33.50	33.40	-1	867	-0.12%
2023/09/11	3	32.52	0	0.00	32.45	3	1,633	0.18%
2023/08/31	5	33.15	0	0.00	33.15	5	1,864	0.27%
2023/08/30	1	32.90	0	0.00	32.80	1	1,900	0.05%
2023/08/18	0	34.40	0	0.00	34.40	0	2,013	0.00%
2023/08/15	0	0.00	8	33.40	33.65	-8	2,161	-0.37%
2023/08/07	0	0.00	14	35.07	35.45	-14	2,487	-0.56%
2023/07/26	0.1	35.75	6.2	35.45	35.40	-6.2	2,863	-0.22%
2023/07/25	30	35.54	0	0.00	35.90	30	3,163	0.95%
2023/07/21	0	0.00	4	35.55	35.35	-4	3,208	-0.12%
2023/07/17	0	0.00	5	37.28	37.20	-5	3,473	-0.14%
2023/07/13	0	0.00	10	37.48	37.35	-10	3,661	-0.27%
2023/07/10	1	38.20	10	38.30	38.20	-9	4,061	-0.22%
2023/07/07	0	0.00	10	42.80	42.40	-10	4,285	-0.23%
2023/07/06	6	43.20	7	43.25	43.10	-1	4,662	-0.02%
2023/07/05	1	43.75	5	43.50	43.65	-4	4,704	-0.09%
2023/07/04	8	43.10	8	43.30	43.35	0	4,745	0.00%
2023/07/03	30	42.75	0	43.15	43.15	30	4,768	0.63%
2023/06/30	6	38.55	1	40.55	41.05	5	4,714	0.11%
2023/06/28	0	0.00	0	38.70	38.65	0	4,714	0.00%
2023/06/26	9.6	39.42	0	0.00	39.30	9.6	4,760	0.20%
2023/06/21	13	40.11	3	39.92	40.15	10	4,785	0.21%
2023/06/20	41	39.52	4	39.55	40.00	37	4,855	0.76%
2023/06/19	0	0.00	0	44.70	44.75	0	4,944	0.00%
2023/06/16	14	43.86	0	0.00	43.80	14	4,908	0.29%
2023/06/12	11	43.27	0	0.00	43.05	11	4,905	0.22%
2023/06/09	5	44.17	1	44.20	43.50	4	4,896	0.08%
2023/06/08	0	0.00	1	43.00	42.80	-1	4,851	-0.02%
2023/06/07	2	42.73	0	0.00	42.35	2	4,866	0.04%
2023/06/06	1	42.20	2	42.05	42.10	-1	5,015	-0.02%
2023/06/05	0	0.00	0	42.55	42.60	0	5,064	0.00%
2023/05/30	0	0.00	0	40.95	40.70	0	5,246	0.00%
2023/05/29	0	0.00	0	40.95	40.85	0	5,469	0.00%
2023/05/26	3	40.25	0	0.00	40.30	3	5,597	0.05%
2023/05/25	1	40.85	2	40.93	41.00	-1	5,739	-0.02%
2023/05/24	1	41.20	0	41.20	41.15	1	5,800	0.02%
2023/05/23	1	41.05	2	41.37	41.05	-1	5,952	-0.02%
2023/05/22	0	0.00	1	40.60	40.60	-1	6,013	-0.02%
2023/05/19	4	39.66	4	39.50	39.55	0	6,024	0.00%
2023/05/18	14	39.99	2	44.55	39.55	12	6,061	0.20%
2023/05/17	0	0.00	5	43.75	43.90	-5	5,956	-0.08%
2023/05/16	3	43.22	11	43.40	43.35	-8	6,065	-0.13%
2023/05/12	1	43.10	1	43.15	43.30	0	6,735	0.00%
2023/05/11	2	42.65	1	42.65	42.00	1	6,751	0.01%
2023/05/10	1	42.65	1	43.65	43.65	0	6,704	0.00%
2023/05/09	1	43.10	2	43.70	43.05	-1	6,661	-0.02%
2023/05/08	0	0.00	3	41.63	42.25	-3	6,554	-0.05%
2023/05/04	5	42.08	0	0.00	42.05	5	6,507	0.08%
2023/05/03	2	41.88	1	41.80	41.40	1	6,387	0.02%
2023/05/02	2	41.45	1	41.50	41.90	1	6,356	0.02%
2023/04/28	29	42.64	25	41.99	41.85	4	6,265	0.06%
2023/04/27	0	0.00	4	46.50	46.50	-4	5,957	-0.07%
2023/04/25	4	45.43	0	0.00	45.20	4	5,875	0.07%
2023/04/24	2	46.10	2	46.00	45.80	0	5,802	0.00%
2023/04/21	1	45.05	14	45.41	45.00	-13	5,734	-0.23%
2023/04/19	0	0.00	2	48.10	47.70	-2	5,553	-0.04%
2023/04/18	5	47.73	1	46.45	47.25	4	5,466	0.07%
2023/04/17	0	0.00	0	47.25	47.20	0	5,330	0.00%
2023/04/14	7	47.50	7	45.99	46.55	0	5,230	0.00%
2023/04/13	13	45.32	5	45.50	45.20	8	5,025	0.16%
2023/04/12	16	45.61	10	44.74	46.40	6	4,799	0.13%
2023/04/11	13	42.49	8	42.39	43.00	5	4,462	0.11%
2023/04/10	1	40.05	1	41.25	41.25	0	4,077	0.00%
2023/04/07	1	37.15	1	37.50	37.50	0	3,984	0.00%
2023/04/06	0	0.00	9	36.31	37.00	-9	3,921	-0.23%
2023/03/31	0	0.00	1	35.85	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	10	35.20	35.50	-10	3,844	-0.26%
2023/03/29	0	0.00	7	34.50	34.75	-7	3,821	-0.18%
2023/03/28	6	34.40	6	34.18	34.30	0	3,816	0.00%
2023/03/27	0	0.00	1	35.05	35.30	-1	3,788	-0.03%
2023/03/24	14	35.43	2	35.65	35.20	12	3,772	0.32%
2023/03/23	5	36.39	1	35.85	35.55	4	3,749	0.11%
2023/03/22	23	35.22	22.1	35.57	36.95	0.9	3,670	0.03%
2023/03/21	1	34.15	1	34.20	34.00	0	3,508	0.00%
2023/03/20	0	33.30	0	0.00	33.50	0	3,462	0.00%
2023/03/17	1	33.15	0	0.00	33.05	1	3,441	0.03%
2023/03/13	0	0.00	1	32.25	32.95	-1	3,332	-0.03%
2023/03/10	11	32.77	0	0.00	33.00	11	3,285	0.33%
2023/03/09	1	33.00	15	33.00	32.95	-14	3,251	-0.43%
2023/03/08	0	0.00	1	34.70	34.65	-1	3,089	-0.03%
2023/03/07	1	34.50	1.1	34.06	34.30	-0.1	3,024	0.00%
2023/03/06	0	0.00	1	33.85	33.90	-1	2,944	-0.03%
2023/03/03	1	33.50	0	33.85	33.40	1	2,910	0.03%
2023/03/02	13	33.84	7	33.90	33.55	6	2,857	0.21%
2023/03/01	7	34.48	1	34.45	34.50	6	2,752	0.22%
2023/02/24	1	33.20	0	33.15	33.50	1	2,519	0.04%
2023/02/23	7	32.41	0	0.00	32.35	7	2,378	0.29%
2023/02/21	13	33.11	14	32.50	31.65	-1	2,159	-0.05%
2023/02/17	0	0.00	1	31.60	31.80	-1	1,912	-0.05%
2023/02/16	3	31.75	2	32.18	31.50	1	1,869	0.05%
2023/02/15	1	30.70	0	31.45	31.60	1	1,756	0.06%
2023/02/14	19	30.61	40	31.08	31.30	-21	1,713	-1.23%
2023/02/13	5	31.60	14	31.25	31.90	-9	1,608	-0.56%
2023/02/10	51	29.67	17	29.72	30.05	34	1,246	2.73%
2023/02/09	0	0.00	0	28.10	28.10	0	885	0.00%
2023/02/02	1	25.40	0	0.00	25.40	1	838	0.12%
2023/01/30	0	0.00	1	24.60	24.60	-1	825	-0.12%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/03	0	0.00	1	23.80	23.80	-1	817	-0.12%
2022/12/29	0	0.00	1	24.20	24.00	-1	810	-0.12%
2022/12/26	0	25.40	0	0.00	24.85	0	781	0.00%
2022/12/23	0	0.00	2	25.20	25.45	-2	771	-0.26%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/13	1	26.50	3	26.50	26.55	-2	649	-0.31%
2022/11/21	0	0.00	0	25.15	25.25	0	742	0.00%
2022/11/18	1	25.60	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	0	25.40	25.50	0	756	0.00%
2022/11/16	10	25.05	0	0.00	24.90	10	768	1.30%
2022/11/09	0	0.00	0	25.60	25.60	0	882	0.00%
2022/11/08	3	23.50	0	0.00	23.30	3	866	0.35%
2022/10/31	0	0.00	0	22.90	23.05	0	1,122	0.00%
2022/10/27	0	0.00	0	23.30	23.40	0	1,168	0.00%
2022/10/26	0	0.00	0	22.20	22.30	0	1,175	0.00%
2022/10/21	0	22.90	0	0.00	22.90	0	1,229	0.00%
2022/10/19	0	0.00	0	23.10	23.10	0	1,231	0.00%
2022/10/07	0	0.00	0	23.80	23.95	0	1,274	0.00%
2022/10/06	0	23.50	0	0.00	23.65	0	1,278	0.00%
2022/09/29	0	0.00	0	23.45	23.20	0	1,350	0.00%
2022/09/27	0	0.00	1	23.85	24.10	-1	1,344	-0.07%
2022/09/22	0	25.10	0	0.00	25.00	0	1,348	0.00%
2022/09/20	0	0.00	2	25.00	25.35	-2	1,349	-0.15%
2022/09/12	0	25.40	0	0.00	25.05	0	1,365	0.00%
2022/09/07	0	0.00	0	26.25	26.30	0	1,332	0.00%
2022/09/06	1	26.10	0	0.00	26.10	1	1,336	0.08%
2022/08/30	0	0.00	2	27.78	27.95	-2	1,347	-0.15%
2022/08/29	1	27.10	0	0.00	27.35	1	1,344	0.07%
2022/08/26	1	27.60	0	0.00	27.60	1	1,374	0.07%
2022/08/24	2	27.30	0	0.00	27.20	2	1,692	0.12%
2022/08/18	0	0.00	2	27.98	27.90	-2	1,585	-0.13%
2022/08/17	2	27.63	30	27.95	27.90	-28	1,544	-1.81%
2022/08/16	31	27.54	0	0.00	27.00	31	1,460	2.12%
2022/08/15	0	0.00	3	27.05	26.60	-3	1,426	-0.21%
2022/08/11	3	26.70	1	27.00	26.65	2	1,386	0.14%
2022/08/10	1	26.00	1	26.30	26.35	0	1,290	0.00%
2022/08/08	2	23.60	0	0.00	24.00	2	1,187	0.17%
2022/08/04	0	0.00	18	24.86	25.05	-18	1,144	-1.57%
2022/08/03	2	25.30	2	24.75	24.55	0	1,123	0.00%
2022/07/29	0	0.00	0	24.15	24.25	0	1,091	0.00%
2022/07/28	0	0.00	0	24.00	23.60	0	1,081	0.00%
2022/07/25	0	0.00	0	24.15	23.70	0	1,264	0.00%
2022/07/13	0	22.45	0	0.00	21.90	0	1,258	0.00%
2022/07/12	2	22.30	2	22.40	21.55	0	1,256	0.00%
2022/07/11	0	0.00	0	22.15	22.15	0	1,212	0.00%
2022/06/22	0	21.90	0	0.00	21.25	0	1,266	0.00%
2022/06/17	10	25.00	0	0.00	25.10	10	1,249	0.80%
2022/06/06	0	0.00	2	25.33	25.20	-2	1,229	-0.16%
2022/06/02	2	27.20	0	0.00	26.00	2	1,231	0.16%
2022/05/18	7	23.60	0	0.00	23.55	7	1,262	0.55%
2022/05/09	0	0.00	11	22.80	22.85	-11	2,279	-0.48%
2022/05/05	0	23.45	5	23.20	23.15	-5	2,429	-0.21%
2022/05/03	0	0.00	6	23.73	23.40	-6	2,796	-0.21%
2022/04/29	22	25.30	0	0.00	25.10	22	2,865	0.77%
2022/04/20	0	0.00	1	24.50	24.35	-1	4,056	-0.02%
2022/04/11	0	0.00	0	24.05	23.95	0	6,553	0.00%
2022/04/07	0	0.00	4	23.95	23.85	-4	6,897	-0.06%
2022/03/22	0	25.70	10	25.80	25.80	-10	8,579	-0.12%
2022/03/18	5	26.00	0	0.00	26.00	5	8,558	0.06%
2022/03/17	5	25.55	0	0.00	25.55	5	8,541	0.06%
2022/03/04	0	0.00	1	26.80	27.10	-1	8,332	-0.01%
2022/03/02	0	0.00	1	26.85	26.90	-1	8,255	-0.01%
2022/02/24	1	25.50	0	0.00	24.50	1	8,136	0.01%
2022/02/17	1	26.00	1	26.50	26.55	0	7,987	0.00%
2022/02/11	0	27.05	0	0.00	26.50	0	7,831	0.00%
2022/02/10	1	28.00	0	0.00	27.45	1	7,764	0.01%
2022/02/09	3	28.83	0	0.00	28.30	3	7,656	0.04%
2022/02/08	0	0.00	1	26.90	27.45	-1	6,933	-0.01%
2022/02/07	1	26.80	0	0.00	26.70	1	6,874	0.01%
2022/01/26	0	0.00	1	26.20	26.50	-1	6,763	-0.01%
2022/01/25	21	27.75	22	26.80	25.85	-1	6,612	-0.02%
2022/01/24	2	27.30	1	28.50	27.90	1	6,364	0.02%
2022/01/21	1	27.82	5	28.45	27.65	-4	6,220	-0.06%
2022/01/20	0	29.80	0	0.00	29.50	0	6,103	0.00%
2022/01/19	0	0.00	8	30.16	29.75	-8	5,942	-0.13%
2022/01/17	4	33.05	3	32.20	31.80	1	5,634	0.02%
2022/01/14	0	0.00	10	32.78	32.75	-10	5,453	-0.18%
2022/01/13	10	33.34	0	0.00	33.80	10	5,254	0.19%
2022/01/12	5	34.17	1	32.55	31.80	4	4,856	0.08%
2022/01/11	8	38.98	6.1	36.32	34.75	1.9	4,372	0.04%
2022/01/10	2	35.75	4	37.56	38.50	-2	3,460	-0.06%
2022/01/07	13	34.65	1	34.88	35.00	12	3,072	0.39%
2022/01/06	11	32.55	14.2	32.72	33.50	-3.2	2,715	-0.12%
2022/01/05	2	30.80	1	31.10	31.70	1	2,552	0.04%
2022/01/03	0	0.00	2	30.80	30.00	-2	2,280	-0.09%
2021/12/29	2	28.00	30	28.28	28.00	-28	1,916	-1.46%
2021/12/28	30	28.03	0.3	28.31	28.75	29.7	1,759	1.69%
2021/12/27	2	28.13	2.4	27.30	27.85	-0.4	1,480	-0.02%
2021/12/24	0	0.00	1	26.75	25.85	-1	1,169	-0.09%
2021/12/23	2	23.78	0	0.00	24.45	2	742	0.27%
2021/12/22	0	0.00	20	23.45	23.45	-20	499	-4.01%
2021/12/21	0	0.00	3	21.50	21.35	-3	181	-1.65%
2021/12/16	0	0.00	2	19.80	19.75	-2	128	-1.56%
2021/12/14	2	20.00	0	0.00	19.70	2	129	1.54%
2021/11/25	0.2	20.00	0	0.00	19.70	0.2	125	0.16%
2021/11/15	0	0.00	10	19.25	19.25	-10	107	-9.26%
2021/11/05	0	0.00	0.3	19.25	19.25	-0.3	118	-0.28%
2021/09/30	0.9	19.70	0	0.00	19.45	0.9	220	0.42%
2021/08/13	6	21.78	0	0.00	21.75	6	236	2.54%
2021/08/12	10	21.85	0	0.00	21.90	10	231	4.32%
2021/07/29	0	0.00	7	22.25	22.40	-7	240	-2.91%
2021/07/20	0	0.00	5	22.45	22.20	-5	311	-1.61%
2021/07/09	0	0.00	7	22.05	22.15	-7	268	-2.61%
2021/06/25	2	21.05	0	0.00	21.00	2	284	0.70%
2021/06/24	5	21.10	0	0.00	21.00	5	287	1.74%
2021/06/23	0	0.00	2	20.95	21.10	-2	288	-0.69%
2021/06/22	0	0.00	0.1	20.60	20.70	-0.1	289	-0.05%
2021/06/15	0	0.00	2	20.85	21.05	-2	312	-0.64%
2021/05/21	0	0.00	0.1	20.08	20.00	-0.1	386	-0.04%
2021/05/14	0	0.00	1	20.00	20.00	-1	392	-0.25%
2021/05/13	2	19.80	1	19.85	20.00	1	391	0.26%
2021/05/03	2	21.50	0	0.00	21.20	2	370	0.54%
2021/04/29	17	21.81	0	0.00	21.80	17	364	4.67%
2021/04/28	16	22.13	0	0.00	22.40	16	356	4.48%
2021/04/27	0	0.00	4	22.10	22.50	-4	343	-1.16%
2021/04/13	0	0.00	2	21.25	21.15	-2	300	-0.67%
2021/04/01	0	0.00	1	21.20	21.40	-1	282	-0.35%
2021/03/29	1	20.90	0	0.00	20.95	1	279	0.36%
2021/03/16	1	20.90	0	0.00	21.00	1	280	0.36%
2021/03/09	4	20.60	0	0.00	20.60	4	283	1.41%
2021/02/26	0	0.00	2	20.35	20.50	-2	282	-0.71%
2021/02/18	1	19.35	0	0.00	19.40	1	257	0.39%
2021/01/27	0	0.00	2	19.25	19.30	-2	264	-0.76%
2021/01/25	0	0.00	3	19.10	19.20	-3	258	-1.16%
2021/01/04	0	0.00	0	20.00	20.10	0	229	0.00%
2020/12/29	5	20.15	0	0.00	20.15	5	228	2.19%
2020/12/01	1	19.80	0	0.00	19.70	1	202	0.49%
2020/11/23	0	0.00	1	19.30	19.40	-1	208	-0.48%
2020/10/28	2	18.90	0	0.00	18.60	2	212	0.94%
2020/09/08	0	0.00	5	20.25	20.00	-5	285	-1.75%
2020/09/07	6	20.57	0	0.00	20.30	6	294	2.04%
2020/07/14	0	0.00	1	19.00	18.95	-1	725	-0.14%
2020/07/07	1	19.50	0	0.00	19.45	1	722	0.14%
2020/06/08	0	0.00	11	22.00	22.00	-11	729	-1.51%
2020/06/03	1	21.90	0	0.00	21.90	1	701	0.14%
2020/06/02	0	0.00	1	22.05	22.05	-1	682	-0.15%
2020/06/01	10	21.30	0	0.00	21.50	10	634	1.58%
2020/05/25	0	0.00	10	20.76	20.80	-10	608	-1.64%
2020/05/19	0	0.00	2	21.23	21.30	-2	604	-0.33%
2020/05/18	10	21.10	0	0.00	21.20	10	587	1.70%
2020/05/11	0	0.00	8.7	20.35	20.45	-8.7	521	-1.67%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/05/05	0	0.00	1	21.15	21.15	-1	447	-0.22%
2020/04/16	0	0.00	2	19.55	19.50	-2	684	-0.29%
2020/04/06	2	17.55	0	0.00	17.75	2	667	0.30%
2020/03/12	1	19.50	0	0.00	19.00	1	645	0.16%
2020/03/03	0	0.00	5	20.25	20.20	-5	688	-0.73%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/01/30	0	0.00	5.4	20.44	20.05	-5.4	720	-0.75%
2020/01/17	0	0.00	1	21.85	21.70	-1	696	-0.14%
2020/01/15	2	20.85	1	21.50	21.05	1	669	0.15%
2020/01/14	0	0.00	10	21.60	22.00	-10	579	-1.73%
2020/01/03	0	0.00	2	20.80	20.75	-2	449	-0.44%
2019/12/17	4	20.58	0	0.00	20.60	4	416	0.96%
2019/12/12	2	21.10	0	0.00	21.05	2	403	0.50%
2019/12/10	2	21.60	0	0.00	21.65	2	406	0.49%
2019/12/06	0	0.00	2	22.60	22.60	-2	417	-0.48%
2019/11/29	0	0.00	2	21.50	21.30	-2	372	-0.54%
2019/11/06	0	0.00	1	22.10	21.90	-1	425	-0.23%
2019/10/29	2	21.20	0	0.00	20.80	2	400	0.50%
2019/09/11	0	0.00	1	22.25	22.50	-1	672	-0.15%
2019/08/14	0	0.00	30	21.30	21.20	-30	716	-4.19%
2019/08/13	30	21.50	0	0.00	21.40	30	712	4.21%
2019/08/08	1	21.35	0	0.00	21.35	1	677	0.15%
2019/08/02	0	0.00	7	23.00	23.20	-7	705	-0.99%
2019/07/23	2	24.65	0	0.00	24.70	2	810	0.25%
2019/07/22	1	24.80	0	0.00	24.60	1	828	0.12%
2019/07/12	0	0.00	68	25.09	25.00	-68	910	-7.47%
2019/07/10	0	0.00	40	25.20	25.25	-40	952	-4.20%
2019/07/09	5	25.50	0	0.00	25.50	5	956	0.52%
2019/07/08	10	27.10	0	0.00	27.00	10	946	1.06%
2019/07/03	0	0.00	2	26.30	26.25	-2	1,053	-0.19%
2019/07/01	0	0.00	7	26.10	26.25	-7	1,176	-0.60%
2019/06/26	8	30.10	2	29.90	29.95	6	1,251	0.48%
2019/06/24	100	30.55	0	0.00	30.15	100	1,226	8.15%
2019/04/22	2	31.65	0	0.00	31.65	2	3,608	0.06%
2019/04/15	1	31.65	1	31.50	31.65	0	3,601	0.00%
2019/04/09	2	32.40	3	33.25	32.05	-1	3,517	-0.03%
2019/04/08	3	32.25	0	0.00	33.50	3	3,457	0.09%
2019/03/05	1	31.40	16	31.55	31.40	-15	3,569	-0.42%
2019/03/04	15	31.70	17	31.05	31.70	-2	3,548	-0.06%
2019/02/27	17	31.55	1	31.20	31.00	16	3,520	0.45%
2019/02/26	1	30.80	1	30.90	30.55	0	3,464	0.00%
2019/02/25	1	30.60	0	0.00	31.20	1	3,509	0.03%
2019/02/22	1	31.50	0	0.00	31.30	1	3,466	0.03%
2019/02/20	2	31.60	0	0.00	30.80	2	3,472	0.06%
2019/02/19	29	32.02	32	32.06	31.70	-3	3,419	-0.09%
2019/02/18	0	0.00	6	31.09	31.95	-6	3,278	-0.18%
2019/02/15	4	30.75	1	30.45	30.75	3	3,238	0.09%
2019/02/14	8	30.13	2	30.40	31.60	6	3,234	0.19%
2019/02/13	3	29.05	0	0.00	29.45	3	3,236	0.09%
2019/02/12	10	28.20	0	0.00	28.90	10	3,205	0.31%
2019/02/11	0	0.00	14	26.70	27.65	-14	3,055	-0.46%
2019/01/28	4	24.33	0	0.00	24.35	4	2,843	0.14%
2019/01/25	5	25.00	0	0.00	25.20	5	2,813	0.18%
2019/01/24	0	0.00	5	26.00	25.15	-5	2,790	-0.18%
2019/01/23	10	24.83	1	25.90	25.80	9	2,763	0.33%
2019/01/22	2	25.55	1	25.70	25.45	1	2,703	0.04%
2019/01/21	2	24.65	2	25.30	25.40	0	2,652	0.00%
2019/01/17	0	0.00	1	23.60	23.10	-1	2,451	-0.04%
2019/01/16	1	23.30	0	0.00	23.30	1	2,456	0.04%
2018/12/22	0	0.00	45	23.55	23.60	-45	2,371	-1.90%
2018/12/21	45	23.47	0	0.00	23.60	45	2,364	1.90%
2018/12/10	0	0.00	1	24.50	23.70	-1	2,455	-0.04%
2018/12/06	1	22.40	1	22.80	22.80	0	2,397	0.00%
2018/12/05	1	24.05	1	24.45	24.60	0	2,357	0.00%
2018/12/04	0	0.00	1	23.75	23.95	-1	2,351	-0.04%
2018/12/03	36	24.80	70	24.97	23.65	-34	2,421	-1.40%
2018/11/30	36	24.04	0	0.00	24.05	36	2,323	1.55%
2018/11/22	0	0.00	1	21.95	21.40	-1	2,389	-0.04%
2018/11/20	0	0.00	4	22.35	22.75	-4	2,615	-0.15%
2018/11/19	4	21.75	0	0.00	22.30	4	2,544	0.16%
2018/11/13	2	21.03	2	20.60	21.30	0	2,363	0.00%
2018/10/22	0	0.00	2	16.90	17.35	-2	2,106	-0.09%
2018/10/02	2	17.70	0	0.00	17.70	2	1,959	0.10%
2018/10/01	0	0.00	3	17.75	18.00	-3	1,969	-0.15%
2018/09/27	0	0.00	2	17.65	17.50	-2	1,961	-0.10%
2018/09/25	0	0.00	2	17.45	17.50	-2	1,942	-0.10%
2018/09/20	6	17.17	0	0.00	17.10	6	1,916	0.31%
2018/09/17	1	18.90	3	19.50	18.55	-2	1,775	-0.11%
2018/09/14	3	18.90	0	0.00	19.00	3	1,637	0.18%
2018/09/13	0	0.00	3	19.15	18.90	-3	1,613	-0.19%
2018/09/12	3	18.50	0	0.00	18.65	3	1,579	0.19%
2018/09/07	0	0.00	4	18.80	18.70	-4	1,481	-0.27%
2018/08/27	1	18.65	2	19.13	19.25	-1	1,006	-0.10%
2018/08/24	0	0.00	2	17.35	17.50	-2	816	-0.25%
2018/08/22	0	0.00	3	17.00	17.10	-3	797	-0.38%
2018/08/21	0	0.00	2	17.20	17.10	-2	800	-0.25%
2018/08/20	2	16.70	0	0.00	16.80	2	794	0.25%
2018/08/17	2	16.85	2	17.05	16.80	0	784	0.00%
2018/08/16	3	16.85	0	0.00	16.80	3	767	0.39%
2018/08/15	2	17.10	0	0.00	17.15	2	747	0.27%
2018/08/14	2	17.90	2	17.15	17.35	0	714	0.00%
2018/08/13	1	17.90	0.1	17.50	17.60	0.9	667	0.14%
2018/08/10	0	0.00	6.7	16.71	17.10	-6.7	567	-1.18%
2018/08/06	0	0.00	2	15.40	15.45	-2	435	-0.46%
2018/07/20	0	0.00	1	14.85	14.90	-1	469	-0.21%
2018/06/22	0	0.00	10	14.45	14.60	-10	711	-1.41%
2018/06/11	0	0.00	12	15.07	15.05	-12	735	-1.63%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/06/07	14	16.47	0	0.00	16.45	14	714	1.96%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/28	0	0.00	4	15.95	15.95	-4	849	-0.47%
2018/05/25	4	15.33	0	0.00	15.35	4	827	0.48%
2018/05/14	0	0.00	2	15.35	15.45	-2	834	-0.24%
2018/05/03	0	0.00	2	15.00	14.90	-2	821	-0.24%
2018/04/25	0	0.00	2	15.30	15.30	-2	795	-0.25%
2018/04/24	6	15.15	4	15.10	15.20	2	793	0.25%
2018/04/23	0	0.00	1	16.15	15.90	-1	770	-0.13%
2018/04/19	1	16.40	2	16.20	16.30	-1	781	-0.13%
2018/04/18	2	15.95	0	0.00	16.10	2	743	0.27%
2018/04/16	0	0.00	1	17.00	16.75	-1	725	-0.14%
2018/04/09	0	0.00	2	15.75	15.80	-2	751	-0.27%
2018/04/02	1	15.50	0	0.00	15.40	1	741	0.13%
2018/03/30	2	15.60	0	0.00	15.50	2	720	0.28%
2018/03/26	0	0.00	30	15.10	15.20	-30	714	-4.20%
2018/03/21	4	15.30	0	0.00	15.45	4	720	0.56%
2018/03/19	0	0.00	3	15.40	15.50	-3	711	-0.42%
2018/03/16	0	0.00	2	15.40	15.40	-2	704	-0.28%
2018/03/15	0	0.00	2	15.35	15.35	-2	694	-0.29%
2018/03/13	0	0.00	1	15.35	15.30	-1	688	-0.15%
2018/03/12	1	15.30	1	15.40	15.30	0	675	0.00%
2018/03/09	1	15.15	1	14.95	14.95	0	580	0.00%
2018/03/07	2	14.95	0	0.00	14.80	2	552	0.36%
2018/03/06	6	14.73	0	0.00	14.95	6	519	1.15%
2018/03/01	2	14.50	0	0.00	14.50	2	462	0.43%
2018/02/12	1	13.60	0	0.00	13.70	1	457	0.22%
2018/02/09	1	13.20	0	0.00	13.35	1	455	0.22%
2018/01/26	6	14.20	0	0.00	14.15	6	510	1.18%
2018/01/05	10	14.33	3	14.55	14.15	7	531	1.32%