佳邦 (6284)-國票-天祥券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
72.5
漲跌
▼3.7
漲幅
-4.86%
成交量
903張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/22	1	75.70	0	0.00	72.50	1	1,086	0.09%
2026/10/16	1	75.10	0	0.00	75.30	1	1,124	0.09%
2026/10/14	0.1	79.00	0	0.00	79.10	0.1	1,181	0.00%
2026/10/13	1	77.10	0	0.00	77.30	1	1,209	0.08%
2026/10/08	0	78.70	0	0.00	78.90	0	1,270	0.00%
2026/10/05	3	81.97	2	82.80	80.20	1	1,381	0.07%
2026/10/02	3	79.90	0	0.00	79.80	3	1,381	0.22%
2026/10/01	3	79.13	2	78.50	80.30	1	1,405	0.07%
2026/09/30	1	75.70	3	76.70	75.60	-2	1,419	-0.14%
2026/09/29	0	0.00	1	74.20	77.00	-1	1,523	-0.07%
2026/09/10	3	79.90	0	0.00	78.80	3	2,294	0.13%
2026/09/04	2	79.10	0.1	78.40	79.10	1.9	2,733	0.07%
2026/09/03	0.1	76.20	0	0.00	75.60	0.1	2,955	0.00%
2026/09/02	0	78.50	0	0.00	78.00	0	3,165	0.00%
2026/08/28	1	81.40	1	82.09	81.40	0	3,377	0.00%
2026/08/25	0.1	73.80	0	76.00	77.00	0.1	3,680	0.00%
2026/08/24	0	0.00	3	75.00	74.80	-3	3,896	-0.08%
2026/08/19	0	0.00	11	78.19	79.10	-11	4,350	-0.25%
2026/08/14	0	78.52	0	0.00	77.70	0	4,668	0.00%
2026/08/13	0	82.00	2	81.90	81.60	-2	4,782	-0.04%
2026/08/11	1	80.00	3.2	78.08	78.00	-2.2	4,794	-0.05%
2026/08/07	0	74.50	1	74.50	73.30	-1	4,884	-0.02%
2026/08/05	0	0.00	1	78.80	77.40	-1	4,905	-0.02%
2026/08/04	1	76.10	1	77.00	77.10	0	4,911	0.00%
2026/07/30	1	65.30	0	0.00	65.10	1	4,941	0.02%
2026/07/29	1	67.50	2	70.80	69.20	-1	4,935	-0.02%
2026/07/28	2	74.20	0	0.00	73.20	2	4,914	0.04%
2026/07/24	0	0.00	0.1	79.76	78.20	-0.1	4,914	0.00%
2026/07/22	0.1	85.00	0	0.00	83.40	0.1	4,912	0.00%
2026/07/21	0	0.00	3	79.00	82.50	-3	4,898	-0.06%
2026/07/20	0	0.00	1	79.90	78.00	-1	4,894	-0.02%
2026/07/17	3	83.83	1	84.90	81.10	2	4,887	0.04%
2026/07/15	2	88.85	4	89.50	92.30	-2	4,886	-0.04%
2026/07/14	0	0.00	1	91.85	88.30	-1	4,899	-0.02%
2026/07/13	1.1	98.27	0	0.00	97.90	1.1	4,914	0.02%
2026/07/09	0	100.50	2	101.00	99.50	-2	4,892	-0.04%
2026/07/08	9	101.11	4	99.83	100.00	5	4,876	0.10%
2026/07/07	1	100.00	0	0.00	99.50	1	4,872	0.02%
2026/07/06	1	105.00	0	0.00	105.00	1	4,845	0.02%
2026/07/03	2	106.00	1.4	107.57	108.00	0.6	4,810	0.01%
2026/07/02	1	106.50	1	106.00	106.50	0	4,700	0.00%
2026/07/01	0	105.50	9	105.17	105.50	-9	4,599	-0.20%
2026/06/30	0	0.00	1	100.50	100.50	-1	4,470	-0.02%
2026/06/26	1	97.80	0	0.00	95.80	1	4,428	0.02%
2026/06/25	2	102.25	1	102.00	102.00	1	4,397	0.02%
2026/06/23	1	100.00	0	0.00	101.00	1	4,354	0.02%
2026/06/22	0	0.00	1.8	103.83	103.50	-1.8	4,311	-0.04%
2026/06/18	9.2	108.62	6.5	107.88	106.00	2.7	4,237	0.06%
2026/06/17	0	108.00	7	106.21	107.50	-7	4,097	-0.17%
2026/06/16	4	104.88	3	101.17	100.50	1	3,999	0.03%
2026/06/15	0.5	104.50	1	104.50	104.00	-0.5	3,899	-0.01%
2026/06/10	3	106.83	0	0.00	98.00	3	3,645	0.08%
2026/06/09	5	103.50	5.5	103.81	105.00	-0.5	3,416	-0.01%
2026/06/08	3.5	99.90	0	0.00	99.90	3.5	3,196	0.11%
2026/06/05	1.5	109.67	2	110.75	111.00	-0.5	3,140	-0.02%
2026/06/02	3	106.33	1.5	106.17	110.00	1.5	2,883	0.05%
2026/06/01	1	120.00	52	120.19	116.00	-51	2,728	-1.87%
2026/05/29	44	119.01	1	119.00	119.50	43	2,599	1.65%
2026/05/28	1	124.00	7	124.00	124.00	-6	2,385	-0.25%
2026/05/27	2	111.75	1	118.50	113.00	1	2,314	0.04%
2026/05/26	4.5	115.67	5	116.30	117.50	-0.5	2,217	-0.02%
2026/05/22	3	100.67	11	102.12	102.50	-8	1,948	-0.41%
2026/05/21	2	94.50	0	0.00	93.40	2	1,780	0.11%
2026/05/20	4	91.20	12	89.75	88.00	-8	1,661	-0.48%
2026/05/18	2	85.60	0	0.00	85.10	2	1,520	0.13%
2026/05/15	0	0.00	2	86.85	84.50	-2	1,513	-0.13%
2026/05/14	0	0.00	0.2	85.10	85.70	-0.2	1,474	-0.01%
2026/05/13	1	83.40	1	83.10	84.10	0	1,423	0.00%
2026/05/08	0	0.00	1	81.60	81.50	-1	1,404	-0.07%
2026/05/07	1	80.20	1	80.20	81.00	0	1,406	0.00%
2026/05/06	1	76.90	1	79.10	77.80	0	1,404	0.00%
2026/05/05	0	0.00	1	78.50	78.50	-1	1,415	-0.07%
2026/05/04	2	76.85	1	76.60	77.00	1	1,430	0.07%
2026/04/30	1	75.80	2	75.00	75.40	-1	1,467	-0.07%
2026/04/28	1	78.60	0	0.00	78.80	1	1,565	0.06%
2026/04/27	1	76.80	2	77.35	76.80	-1	1,626	-0.06%
2026/04/24	0.1	79.50	0	0.00	79.10	0.1	1,691	0.01%
2026/04/23	0	0.00	1	84.80	80.40	-1	1,769	-0.06%
2026/04/22	0	88.70	1	86.90	86.30	-1	2,107	-0.05%
2026/04/21	1	87.40	0.1	87.70	87.60	1	2,278	0.04%
2026/04/17	2	89.00	4	90.63	88.90	-2	2,266	-0.09%
2026/04/16	4	87.90	0	0.00	88.10	4	2,208	0.18%
2026/04/15	1	85.30	3	86.17	85.30	-2	2,161	-0.09%
2026/04/13	7	86.07	4	87.10	85.30	3	2,154	0.14%
2026/04/10	1	86.40	1	86.30	85.60	0	2,150	0.00%
2026/04/09	2	84.15	1	84.50	84.90	1	2,179	0.05%
2026/04/08	1	83.80	0	0.00	83.70	1	2,186	0.05%
2026/04/07	1	80.90	1	81.70	80.60	0	2,223	0.00%
2026/04/02	1	82.20	0	0.00	80.10	1	2,268	0.04%
2026/03/31	0	0.00	0	82.53	79.70	0	2,292	0.00%
2026/03/27	0.2	82.50	0	0.00	83.70	0.2	2,282	0.01%
2026/03/26	1	83.50	0	0.00	82.50	1	2,275	0.04%
2026/03/24	3.1	81.58	0	0.00	81.60	3.1	2,264	0.14%
2026/03/20	0	84.27	2	84.05	84.00	-2	2,252	-0.09%
2026/03/19	16	83.91	2	83.45	83.90	14	2,241	0.62%
2026/03/18	8	82.89	2	83.10	83.30	6	2,212	0.27%
2026/03/17	5	78.40	4	77.15	80.00	1	2,164	0.05%
2026/03/12	1.1	73.27	0	0.00	73.30	1.1	2,151	0.05%
2026/03/11	2	75.55	0	0.00	75.30	2	2,148	0.09%
2026/03/09	0	0.00	4	72.30	72.70	-4	2,151	-0.19%
2026/03/06	0	0.00	1	79.70	79.60	-1	2,146	-0.05%
2026/03/03	1	84.60	0	0.00	84.00	1	2,145	0.05%
2026/03/02	2	86.15	0	0.00	85.60	2	2,144	0.09%
2026/02/26	0	0.00	2	87.35	87.40	-2	2,136	-0.09%
2026/02/25	0	0.00	2	85.50	86.00	-2	2,136	-0.09%
2026/02/24	1	85.30	1	86.00	84.90	0	2,143	0.00%
2026/02/23	3	84.30	1	84.50	83.70	2	2,144	0.09%
2026/02/11	1	81.80	1	81.10	81.50	0	2,163	0.00%
2026/02/10	0	0.00	40	82.22	81.90	-40	2,190	-1.83%
2026/02/09	3	83.10	0	0.00	82.50	3	2,234	0.13%
2026/02/06	1	82.70	0	0.00	82.70	1	2,301	0.04%
2026/02/05	4	84.80	0	0.00	84.00	4	2,308	0.17%
2026/02/03	6	82.63	0	0.00	83.20	6	2,372	0.25%
2026/01/30	3	84.43	0	0.00	84.20	3	2,398	0.13%
2026/01/29	4	87.33	0	0.00	86.20	4	2,424	0.16%
2026/01/28	1	90.80	2	90.25	89.00	-1	2,464	-0.04%
2026/01/27	1	91.10	4	91.55	91.00	-3	2,547	-0.12%
2026/01/26	1	89.90	0	0.00	90.90	1	2,613	0.04%
2026/01/23	2	91.55	1	94.00	91.20	1	2,672	0.04%
2026/01/22	0	0.00	3	93.07	92.00	-3	2,727	-0.11%
2026/01/21	2	89.75	1	89.10	89.10	1	2,954	0.03%
2026/01/20	6	90.20	1	89.20	90.40	5	3,086	0.16%
2026/01/19	2	92.80	3	90.90	92.80	-1	3,120	-0.03%
2026/01/16	2	92.45	1	92.30	92.00	1	3,067	0.03%
2026/01/15	6	94.25	7	93.51	93.30	-1	3,039	-0.03%
2026/01/14	5	89.58	9.2	90.95	93.20	-4.2	2,778	-0.15%
2026/01/13	2	83.60	2	84.30	84.80	0	2,618	0.00%
2026/01/12	1	83.10	2	84.30	82.70	-1	2,613	-0.04%
2026/01/08	1	81.80	0	0.00	81.80	1	2,615	0.04%
2026/01/07	0	0.00	2	84.85	84.00	-2	2,620	-0.08%
2026/01/06	2	84.55	1	84.00	84.00	1	2,614	0.04%
2026/01/05	5	84.36	5.1	83.26	82.50	-0.1	2,592	0.00%
2026/01/02	0	84.00	2.2	83.13	83.90	-2.2	2,570	-0.08%
2025/12/31	1	81.60	3	81.90	81.90	-2	2,536	-0.08%
2025/12/30	0.1	79.67	1	81.30	81.10	-0.9	2,517	-0.04%
2025/12/29	3.1	79.94	0	0.00	80.70	3.1	2,488	0.13%
2025/12/26	1	77.80	1	78.70	78.90	0	2,453	0.00%
2025/12/24	0	0.00	1	78.00	77.40	-1	2,477	-0.04%
2025/12/23	1	75.50	0	0.00	75.50	1	2,528	0.04%
2025/12/12	0.1	77.50	0	0.00	77.40	0.1	2,796	0.00%
2025/12/08	1	78.00	0	0.00	78.00	1	2,779	0.04%
2025/11/28	0	0.00	1	82.20	81.20	-1	2,802	-0.04%
2025/11/27	0	0.00	3	81.07	81.30	-3	2,807	-0.11%
2025/11/26	0	0.00	0.1	80.00	79.70	-0.1	2,809	0.00%
2025/11/25	2	80.60	0	0.00	79.40	2	2,812	0.07%
2025/11/24	1	81.00	0	0.00	80.70	1	2,826	0.04%
2025/11/21	2	81.15	0.1	81.00	80.20	1.9	2,823	0.07%
2025/11/20	0.2	83.18	0	0.00	82.70	0.2	2,814	0.01%
2025/11/18	4	83.85	5.1	83.88	81.30	-1.1	2,783	-0.04%
2025/11/17	3	83.93	5	84.68	83.20	-2	2,755	-0.07%
2025/11/14	2	84.90	3	85.03	83.90	-1	2,727	-0.04%
2025/11/13	1	83.80	3	83.27	84.50	-2	2,683	-0.07%
2025/11/12	4	80.40	1	81.00	80.10	3	2,615	0.11%
2025/11/11	2	80.30	1	81.30	78.80	1	2,599	0.04%
2025/11/10	1.1	78.86	1	79.00	78.20	0.1	2,568	0.00%
2025/11/07	3.2	83.25	2	84.30	82.90	1.2	2,520	0.05%
2025/11/06	1	86.20	0	0.00	85.90	1	2,508	0.04%
2025/11/05	2.1	86.06	7	86.53	86.20	-5	2,542	-0.19%
2025/11/04	5.1	87.62	5	88.44	87.30	0.1	2,503	0.00%
2025/10/31	3	86.73	2	85.85	86.90	1	2,322	0.04%
2025/10/30	9.1	84.79	6	84.50	84.50	3.1	2,230	0.14%
2025/10/29	7	86.27	4	86.33	86.90	3	2,150	0.14%
2025/10/28	11	86.29	1	87.00	87.10	10	2,049	0.49%
2025/10/27	3.1	83.85	18	80.81	84.90	-14.9	1,742	-0.86%

佳邦看好產業庫存逐步回歸健康下半年營運可望回溫Anue鉅亨－2026/06/12

佳邦

...詳全文

佳邦相關文章

佳邦相關影音

佳邦

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

佳邦

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析