大樹 (6469)-國票-天祥券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	272.00	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.04%
2024/06/11	0	272.50	0	0.00	272.00	0	162	0.01%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	0	272.50	0.2	273.00	271.00	-0.1	164	-0.08%
2024/05/31	0	274.00	0.9	274.50	272.00	-0.9	178	-0.52%
2024/05/20	0.1	279.00	0	0.00	277.50	0.1	223	0.02%
2024/05/16	0.1	278.00	0	0.00	276.50	0.1	239	0.04%
2024/05/10	0.3	289.73	0	0.00	289.50	0.3	267	0.10%
2024/05/03	0.1	282.50	0	0.00	279.50	0.1	278	0.02%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.00%
2024/04/30	1	281.00	0	0.00	281.00	1	280	0.36%
2024/04/22	0	0.00	1	271.50	271.00	-1	285	-0.35%
2024/04/17	0	0.00	0.1	282.00	283.00	-0.1	283	-0.04%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/15	1	287.48	1	285.50	285.50	0	282	0.01%
2024/04/11	1	282.00	0	0.00	285.00	1	277	0.36%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.01%
2024/04/09	0	289.50	0	0.00	287.50	0	271	0.01%
2024/04/02	0	301.50	0.2	301.50	299.50	-0.2	263	-0.07%
2024/04/01	0	303.50	0	0.00	301.50	0	264	0.00%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/21	0	303.00	0.2	302.50	304.50	-0.2	269	-0.06%
2024/03/20	0	0.00	0	303.00	301.00	0	269	-0.01%
2024/03/18	0.1	307.13	0	0.00	307.00	0.1	268	0.04%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/12	1	304.00	0	0.00	305.50	1	272	0.37%
2024/03/08	0.1	299.17	0.2	301.50	296.50	-0.1	275	-0.05%
2024/03/06	0	0.00	0	303.00	305.00	0	270	-0.01%
2024/03/05	0.1	305.00	0	0.00	301.50	0.1	269	0.04%
2024/03/04	0.1	302.73	0	0.00	303.00	0.1	266	0.02%
2024/03/01	1.1	301.02	8	304.25	302.50	-7	267	-2.60%
2024/02/29	1	305.50	0	0.00	306.00	1	268	0.37%
2024/02/27	0	0.00	0	303.83	301.50	0	259	0.00%
2024/02/21	0	0.00	0	300.50	299.50	0	244	-0.01%
2024/02/20	1.1	300.13	0	0.00	300.50	1.1	237	0.47%
2024/02/19	0	305.75	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	302.05	0	0.00	305.00	0.1	223	0.04%
2024/02/15	0.2	313.46	0	0.00	312.00	0.2	211	0.11%
2024/02/05	1.1	324.20	0	0.00	324.00	1.1	205	0.52%
2024/02/02	0.1	332.55	0	0.00	331.00	0.1	203	0.05%
2024/02/01	1	334.01	0	0.00	335.00	1	201	0.50%
2024/01/30	0	337.88	0	0.00	337.00	0	199	0.02%
2024/01/29	1.1	335.18	0	0.00	339.50	1.1	197	0.54%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.02%
2024/01/25	1	338.51	0	0.00	338.50	1	190	0.53%
2024/01/24	1	340.00	0	0.00	339.50	1	191	0.52%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.01%
2024/01/22	0	339.50	0	0.00	339.00	0	194	0.00%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.01%
2024/01/18	0	340.43	0	0.00	339.00	0	197	0.01%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.01%
2024/01/12	0	343.00	0	0.00	343.00	0	193	0.00%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2024/01/02	0	347.00	0	0.00	347.00	0	219	0.01%
2023/12/29	0	349.00	1	350.00	349.50	-1	225	-0.44%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/19	1	337.02	0	341.00	340.00	1	228	0.43%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/14	0	0.00	0	343.00	341.00	0	223	-0.01%
2023/12/12	1	344.03	0	0.00	344.00	1	222	0.46%
2023/12/11	0.1	351.42	0	0.00	348.50	0.1	219	0.06%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.01%
2023/12/06	0	0.00	0.1	356.50	353.50	-0.1	216	-0.05%
2023/12/05	0	354.50	0.1	354.00	355.50	0	215	-0.02%
2023/12/01	0	0.00	1	352.00	350.50	-1	211	-0.47%
2023/11/30	0	347.50	0	0.00	349.50	0	211	0.00%
2023/11/28	0	349.00	0	0.00	347.50	0	218	0.00%
2023/11/27	0	0.00	0.1	349.50	349.00	-0.1	222	-0.03%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/21	1	338.50	1	339.03	339.00	0	236	-0.01%
2023/11/17	0	0.00	0	342.00	342.00	0	242	-0.01%
2023/11/15	0.1	340.00	0	0.00	339.00	0.1	247	0.04%
2023/11/14	1.1	338.52	1	337.00	337.00	0.1	251	0.02%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/10	1	341.00	0	0.00	342.00	1	256	0.39%
2023/11/09	0.1	349.11	0	0.00	345.00	0.1	267	0.05%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/02	0	341.00	0	0.00	341.50	0	355	0.00%
2023/11/01	4.1	338.05	2	335.51	335.50	2.1	363	0.59%
2023/10/30	0	345.00	0	341.50	344.50	0	376	-0.01%
2023/10/27	2	341.50	1	341.00	341.00	1	376	0.27%
2023/10/26	0.1	343.14	0	0.00	341.50	0.1	376	0.01%
2023/10/25	0	0.00	0	349.00	346.50	0	375	-0.01%
2023/10/24	0	343.50	0	0.00	345.50	0	376	0.00%
2023/10/23	1	344.00	0	0.00	344.00	1	381	0.26%
2023/10/20	1.1	345.07	0.1	347.00	345.50	1.1	387	0.28%
2023/10/19	0	346.00	0	0.00	350.00	0	389	0.00%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.01%
2023/10/17	3.8	351.83	2	348.00	348.00	1.8	389	0.46%
2023/10/16	1	356.53	1	357.00	357.00	0	387	0.00%
2023/10/13	0	364.21	0	0.00	360.00	0	391	0.01%
2023/10/12	2	361.50	2	363.00	363.00	0	396	0.00%
2023/10/11	1.1	365.23	0	0.00	366.00	1.1	397	0.28%
2023/10/06	0	378.50	2.3	376.65	378.00	-2.3	402	-0.57%
2023/10/04	0	356.04	2.1	358.00	358.00	-2	408	-0.50%
2023/10/03	0	0.00	1	356.83	356.50	-1	409	-0.25%
2023/09/25	0	0.00	0.1	352.00	352.00	-0.1	449	-0.02%
2023/09/18	0.1	348.50	0	0.00	348.00	0.1	515	0.02%
2023/09/14	1	341.00	1	343.00	343.00	0	522	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	1	343.50	1	341.50	341.50	0	551	0.00%
2023/09/08	0	348.50	0.1	349.00	346.50	-0.1	562	-0.02%
2023/09/05	0.3	349.00	0	0.00	350.00	0.3	574	0.05%
2023/09/01	0	0.00	0	352.50	348.00	0	576	-0.01%
2023/08/30	0	0.00	1.1	344.43	345.00	-1.1	580	-0.18%
2023/08/29	1	329.00	0	0.00	329.00	1	581	0.17%
2023/08/28	3.2	334.71	3	328.50	328.50	0.2	582	0.03%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/24	1	338.00	2	344.00	343.00	-1	584	-0.17%
2023/08/23	1	340.02	0	0.00	338.00	1	586	0.17%
2023/08/22	1.1	342.73	0	0.00	343.50	1.1	590	0.19%
2023/08/21	2	350.00	2	347.50	347.50	0	602	0.00%
2023/08/18	0.1	349.19	0.1	351.00	348.00	0.1	609	0.01%
2023/08/17	1	348.00	1	347.00	347.00	0	609	0.00%
2023/08/16	2	347.75	1	353.00	350.00	1	613	0.16%
2023/08/15	2	353.79	2	355.00	350.50	0	617	0.00%
2023/08/14	1.1	361.22	1	360.50	360.50	0.1	610	0.02%
2023/08/11	3.1	343.58	3	350.17	368.50	0.1	602	0.01%
2023/08/10	2	423.57	4	429.75	427.00	-2	568	-0.35%
2023/08/09	2	420.74	2	426.49	425.00	0	569	0.00%
2023/08/08	0	415.25	1	415.50	414.50	-1	594	-0.16%
2023/08/07	2	400.75	1	408.50	407.00	1	632	0.16%
2023/08/04	0	395.00	0	0.00	395.50	0	626	0.00%
2023/07/31	1	417.50	1	418.50	418.50	0	625	0.00%
2023/07/28	0	0.00	1	421.50	421.50	-1	627	-0.16%
2023/07/27	0	419.75	0	0.00	418.50	0	634	0.00%
2023/07/25	0	0.00	3	422.50	422.00	-3	635	-0.47%
2023/07/24	3	414.67	1	417.80	417.50	2	633	0.31%
2023/07/21	0	0.00	1	410.00	408.50	-1	631	-0.16%
2023/07/18	1	395.50	1	402.00	402.00	0	642	0.00%
2023/07/17	1	401.00	1	398.50	398.50	0	646	0.00%
2023/07/13	2	405.25	0	0.00	396.50	2	645	0.31%
2023/07/12	0	408.00	0.3	409.50	410.00	-0.2	634	-0.04%
2023/07/11	0	399.00	0.2	403.50	404.50	-0.2	632	-0.03%
2023/07/06	0	0.00	2	398.50	396.00	-2	631	-0.32%
2023/07/05	0	0.00	0	391.00	390.00	0	621	0.00%
2023/07/04	4.1	383.22	6.1	391.24	392.50	-2	613	-0.33%
2023/07/03	3	376.83	2	378.50	378.50	1	596	0.17%
2023/06/30	1	378.00	1	378.00	378.00	0	592	0.00%
2023/06/29	4	381.12	4	375.00	375.00	0	589	0.00%
2023/06/28	3	375.00	3	374.50	373.00	0	576	0.00%
2023/06/27	0	0.00	1.3	378.88	377.00	-1.3	578	-0.22%
2023/06/21	0	352.50	0.1	353.00	359.50	0	550	-0.01%
2023/06/20	1	359.00	0	0.00	354.50	1	549	0.18%
2023/06/15	0.1	346.09	0.1	344.52	345.00	0	547	-0.01%
2023/06/14	1	351.95	1	348.50	348.50	0	556	0.01%
2023/06/13	2.1	357.69	2	354.00	354.00	0.1	554	0.01%
2023/06/12	0.1	362.00	0	0.00	359.50	0.1	555	0.01%
2023/06/09	0	0.00	0.1	361.50	360.50	-0.1	573	-0.02%
2023/06/08	0.1	355.70	0	0.00	353.00	0.1	580	0.01%
2023/06/07	1.1	358.14	0	0.00	357.00	1.1	580	0.19%
2023/06/06	2.1	358.54	2	360.00	360.00	0.1	585	0.01%
2023/06/02	0	0.00	1	357.50	360.00	-1	577	-0.17%
2023/06/01	1.2	353.33	0	0.00	352.00	1.2	572	0.20%
2023/05/31	1	350.00	1	353.00	353.00	0	577	0.00%
2023/05/30	2	356.00	2	352.00	352.00	0	585	0.00%
2023/05/29	3.1	361.47	2	357.00	357.00	1.1	607	0.17%
2023/05/26	1	362.00	1	362.00	362.00	0	622	0.00%
2023/05/25	4	351.30	3	362.50	365.50	1	615	0.17%
2023/05/24	0.3	359.33	0	0.00	357.00	0.3	602	0.04%
2023/05/23	2.1	366.04	2	364.00	364.00	0.1	594	0.02%
2023/05/22	4	367.38	0	0.00	366.50	4	594	0.67%
2023/05/19	4	370.13	3	370.17	370.00	1	588	0.17%
2023/05/18	1	370.00	2	374.50	374.00	-1	579	-0.17%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/16	5	371.80	3	370.00	370.00	2	568	0.35%
2023/05/15	1	362.00	2	374.00	372.50	-1	565	-0.18%
2023/05/12	2.3	367.40	0	0.00	366.50	2.3	549	0.42%
2023/05/11	4.2	399.91	1	384.00	384.00	3.2	515	0.61%
2023/05/10	1	427.00	0	0.00	425.00	1	478	0.21%
2023/05/08	0.1	424.00	0	0.00	434.50	0.1	484	0.02%
2023/05/05	0	0.00	0.1	417.00	418.00	-0.1	482	-0.02%
2023/05/02	0.3	413.22	0.1	415.00	413.00	0.2	482	0.05%
2023/04/28	1	404.00	2	403.25	404.00	-1	486	-0.20%
2023/04/26	2	388.00	1	392.00	390.50	1	487	0.21%
2023/04/24	0	395.00	0	0.00	393.00	0	486	0.00%
2023/04/18	0	399.50	0	0.00	399.50	0	462	0.00%
2023/04/17	0	0.00	2	396.75	397.00	-2	465	-0.43%
2023/04/14	1.1	398.98	0	0.00	393.00	1.1	472	0.22%
2023/04/13	0.1	387.00	0	0.00	386.50	0.1	466	0.01%
2023/04/12	1	375.58	0	0.00	385.00	1	467	0.22%
2023/04/11	1	368.50	1	371.00	371.50	0	465	0.00%
2023/04/10	0	368.50	0	0.00	368.00	0	481	0.00%
2023/04/07	0	367.00	1	366.50	368.00	-1	489	-0.20%
2023/03/29	1	357.08	1	360.00	359.00	0	494	0.00%
2023/03/28	1	360.00	0	0.00	359.50	1	493	0.20%
2023/03/27	0	0.00	0.1	370.50	373.50	-0.1	480	-0.02%
2023/03/24	0	0.00	0.3	370.00	368.50	-0.3	480	-0.07%
2023/03/22	0	0.00	2	365.50	367.50	-2	481	-0.42%
2023/03/20	1	349.09	1	351.00	350.50	0	473	0.01%
2023/03/17	2	350.10	0	0.00	350.00	2	469	0.43%
2023/03/16	1	355.52	1	356.00	355.50	0	448	0.00%
2023/03/14	1	372.50	0	0.00	365.00	1	435	0.23%
2023/03/07	0	0.00	1	359.50	351.00	-1	421	-0.24%
2023/03/03	1.1	347.69	0	0.00	347.50	1.1	417	0.25%
2023/03/02	0.2	357.97	0	0.00	355.00	0.2	413	0.04%
2023/03/01	0.1	357.21	2.3	352.52	363.00	-2.2	405	-0.55%
2023/02/24	0.1	340.06	1	353.00	335.00	-0.9	380	-0.23%
2023/02/23	1	327.50	1	329.50	329.50	0	360	0.00%
2023/02/20	0	331.00	0.3	330.50	331.00	-0.3	377	-0.07%
2023/02/16	0	327.50	0	0.00	326.00	0	387	0.00%
2023/02/15	0	322.50	0	0.00	322.50	0	407	0.00%
2023/02/14	0	324.00	0	0.00	321.00	0	409	0.00%
2023/02/13	0	324.00	0	0.00	324.00	0	412	0.00%
2023/02/10	0	324.50	0	0.00	323.50	0	411	0.00%
2023/02/09	0	328.50	0	0.00	328.00	0	413	0.00%
2023/02/08	0	327.50	0	0.00	329.00	0	410	0.00%
2023/02/07	0	320.50	1	321.00	322.50	-1	405	-0.24%
2023/02/06	0.2	316.00	1.3	317.99	314.00	-1.1	402	-0.26%
2023/02/03	0	309.50	0	309.00	311.50	0	400	0.00%
2023/02/02	0	0.00	2.4	307.00	307.00	-2.4	396	-0.61%
2023/02/01	1	305.50	0	0.00	304.00	1	393	0.25%
2023/01/31	1.6	305.63	1	307.50	307.50	0.6	394	0.15%
2023/01/30	1	306.02	0	0.00	308.00	1	390	0.26%
2023/01/17	1	296.57	1	298.50	303.50	0	391	0.00%
2023/01/16	1	298.02	1	296.50	296.50	0	395	0.01%
2023/01/13	0	0.00	1	302.00	298.50	-1	401	-0.25%
2023/01/12	3	301.17	2.1	299.52	299.50	1	411	0.23%
2023/01/05	0	0.00	1	306.00	305.50	-1	452	-0.22%
2023/01/04	0	0.00	0.1	303.00	305.00	-0.1	470	-0.02%
2023/01/03	1	296.00	1	301.00	301.00	0	469	0.00%
2022/12/30	2	297.75	1	295.51	295.50	1	471	0.21%
2022/12/29	3	304.33	3	301.83	296.50	0	476	0.00%
2022/12/28	0	0.00	1	302.00	299.00	-1	483	-0.21%
2022/12/27	0	0.00	1	291.50	291.50	-1	474	-0.21%
2022/12/26	1	284.00	1	289.00	288.00	0	471	0.00%
2022/12/23	1	286.49	1	283.50	283.50	0	483	0.00%
2022/12/22	3.1	283.86	3	286.83	288.00	0.1	489	0.01%
2022/12/21	1.1	286.85	1	284.53	284.50	0.1	495	0.02%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	1	287.50	0	0.00	287.00	1	528	0.19%
2022/12/14	3	290.83	3	289.50	289.50	0	533	0.00%
2022/12/13	1	292.00	1	288.50	288.50	0	538	0.00%
2022/12/05	1	297.50	1	299.50	299.50	0	574	0.01%
2022/11/30	0	0.00	0	293.00	299.50	0	587	0.00%
2022/11/29	2	295.00	2	294.00	294.00	0	590	0.00%
2022/11/28	0	0.00	5	299.50	299.50	-5	594	-0.84%
2022/11/25	0	0.00	0	300.00	297.50	0	608	0.00%
2022/11/24	1	296.00	1	299.46	299.50	0	646	0.00%
2022/11/23	0	0.00	7	300.50	300.50	-7	658	-1.06%
2022/11/22	3	296.17	3	295.00	295.00	0	668	0.00%
2022/11/21	1	295.50	1	295.50	295.50	0	679	0.00%
2022/11/18	1	296.00	1	297.50	297.50	0	688	0.00%
2022/11/16	0.1	296.50	3	298.50	296.00	-3	703	-0.42%
2022/11/15	0	0.00	1	293.00	292.50	-1	704	-0.14%
2022/11/14	3.2	290.28	2	285.00	285.00	1.2	712	0.16%
2022/11/11	3	283.67	3	290.17	291.00	0	735	0.00%
2022/11/09	1	280.00	2	281.50	279.00	-1	760	-0.13%
2022/11/08	1	282.50	0	0.00	280.50	1	775	0.13%
2022/11/04	1	276.00	1	277.50	277.50	0	835	0.00%
2022/10/26	2	263.75	2	262.00	262.00	0	949	0.00%
2022/10/25	2	268.25	1	267.50	267.50	1	966	0.10%
2022/10/24	3	269.67	3	270.50	270.50	0	967	0.00%
2022/10/21	2	271.00	2	269.00	269.00	0	970	0.00%
2022/10/20	1	274.00	1	274.50	274.50	0	983	0.00%
2022/10/19	3	282.33	2	282.00	282.00	1	983	0.10%
2022/10/18	1	283.00	2	284.50	283.50	-1	998	-0.10%
2022/10/17	1	273.00	0	0.00	281.00	1	1,015	0.10%
2022/10/14	4	287.75	4	282.00	282.00	0	1,025	0.00%
2022/10/13	1	291.00	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	0.00	1	288.00	293.00	-1	1,028	-0.10%
2022/10/11	2	278.00	2	275.00	275.00	0	1,034	0.00%
2022/10/06	1	288.50	1	284.50	284.50	0	1,052	0.00%
2022/10/05	1	286.50	2.1	290.73	290.50	-1.1	1,072	-0.10%
2022/10/04	0	0.00	1	282.50	283.50	-1	1,079	-0.09%
2022/09/30	6	262.83	4	271.25	278.00	2	1,128	0.18%
2022/09/29	2	273.50	3	273.33	272.00	-1	1,128	-0.09%
2022/09/28	0.8	267.72	0	0.00	267.50	0.8	1,125	0.07%
2022/09/27	1	270.00	2	279.50	280.50	-1	1,124	-0.09%
2022/09/26	0.1	270.00	0	0.00	270.00	0.1	1,127	0.00%
2022/09/23	2.1	289.64	2	281.00	281.00	0.1	1,140	0.01%
2022/09/22	0.1	290.00	0	290.00	291.00	0.1	1,136	0.01%
2022/09/21	1	287.00	1	288.00	288.00	0	1,136	0.00%
2022/09/20	2	282.50	2	288.25	289.00	0	1,148	0.00%
2022/09/19	2	286.50	2	280.00	280.00	0	1,148	0.00%
2022/09/16	2	289.75	2	294.25	294.00	0	1,157	0.00%
2022/09/15	2	288.25	3	288.83	289.00	-1	1,189	-0.08%
2022/09/14	1	291.00	1	291.50	291.50	0	1,192	0.00%
2022/09/13	2	297.50	2	296.00	296.00	0	1,196	0.00%
2022/09/12	4	300.24	4	298.50	298.50	0	1,211	0.00%
2022/09/07	2	290.62	1	288.50	288.50	1	1,279	0.08%
2022/09/06	2	299.75	2	295.00	295.00	0	1,306	0.00%
2022/09/05	2	302.75	2.1	300.50	300.50	-0.1	1,332	-0.01%
2022/09/02	3	303.33	3	304.50	304.50	0	1,352	0.00%
2022/09/01	4.1	305.22	3	300.00	300.00	1.1	1,363	0.08%
2022/08/30	1	300.50	2	305.50	302.00	-1	1,349	-0.07%
2022/08/29	1	298.00	1	295.00	295.00	0	1,350	0.00%
2022/08/26	2	301.75	2	306.50	307.00	0	1,349	0.00%
2022/08/25	1.3	302.69	1	301.50	301.50	0.3	1,340	0.02%
2022/08/24	0	0.00	1	302.50	304.00	-1	1,337	-0.07%
2022/08/22	1	299.00	1	304.50	304.50	0	1,343	0.00%
2022/08/18	1	305.00	1.3	317.00	302.50	-0.3	1,337	-0.02%
2022/08/16	4	300.38	7	307.57	306.50	-3	1,300	-0.23%
2022/08/11	0	280.58	0	0.00	282.50	0	1,245	0.00%
2022/08/10	52	277.25	53	278.27	277.50	-1	1,230	-0.08%
2022/08/09	64	256.14	65	258.58	261.50	-1	1,193	-0.08%
2022/08/08	0.1	238.00	1	233.00	242.50	-0.9	1,173	-0.08%
2022/08/05	3.1	244.42	3	241.00	241.00	0.1	1,190	0.01%
2022/08/04	3	245.17	3	244.00	244.00	0	1,208	0.00%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	7	250.30	3	249.00	249.00	4	1,223	0.33%
2022/08/01	1.1	316.62	1	319.00	319.00	0.1	1,211	0.00%
2022/07/29	1	316.00	1	317.00	317.00	0	1,208	0.00%
2022/07/28	0	316.50	0	0.00	314.50	0	1,217	0.00%
2022/07/27	0	314.00	0	0.00	319.00	0	1,235	0.00%
2022/07/26	2	314.75	2	317.00	317.00	0	1,235	0.00%
2022/07/25	0	0.00	0.1	317.00	313.50	-0.1	1,272	-0.01%
2022/07/22	3	312.15	2	307.50	307.50	1	1,347	0.08%
2022/07/21	0	0.00	1	322.00	320.00	-1	1,441	-0.07%
2022/07/19	1	299.00	1	305.00	305.00	0	1,622	0.00%
2022/07/18	3	310.50	1	303.00	303.00	2	1,696	0.12%
2022/07/14	1	321.53	1	323.50	323.50	0	1,707	0.00%
2022/07/13	1	315.00	3	324.67	324.00	-2	1,704	-0.12%
2022/07/12	0	0.00	0.1	312.95	315.00	-0.1	1,702	-0.01%
2022/07/11	1	286.00	2	306.25	318.50	-1	1,681	-0.06%
2022/07/07	1	263.00	1	274.50	276.00	0	1,622	0.00%
2022/07/06	0.2	268.00	0	0.00	267.00	0.2	1,606	0.01%
2022/07/05	1	268.50	1	274.00	274.00	0	1,609	0.00%
2022/07/04	2	278.45	2	265.50	265.50	0	1,600	0.00%
2022/07/01	2.2	289.36	2	281.75	282.00	0.2	1,590	0.01%
2022/06/30	0	0.00	1	302.00	294.00	-1	1,568	-0.06%
2022/06/29	1	299.00	0	0.00	298.00	1	1,562	0.06%
2022/06/28	2	308.00	2	302.50	302.50	0	1,555	0.00%
2022/06/27	1	308.50	0.1	312.00	312.00	0.9	1,541	0.06%
2022/06/24	3	311.50	2	309.50	304.50	1	1,535	0.07%
2022/06/23	2	304.00	2	308.75	314.00	0	1,517	0.00%
2022/06/22	1	300.50	1	297.00	294.00	0	1,479	0.00%
2022/06/21	1	294.50	0	0.00	302.00	1	1,469	0.07%
2022/06/20	0	293.50	0	0.00	291.50	0	1,458	0.00%
2022/06/16	3	311.47	2	305.50	305.50	1	1,416	0.07%
2022/06/15	3	308.00	2.2	315.39	314.00	0.8	1,356	0.06%
2022/06/14	1	290.00	1	291.00	294.00	0	1,325	0.00%
2022/06/13	2	313.75	0	0.00	309.50	2	1,297	0.15%
2022/06/10	1	330.00	2	336.50	343.50	-1	1,274	-0.08%
2022/06/08	1	314.52	1	318.50	322.50	0	1,254	0.00%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/05/27	0	0.00	1	282.50	284.50	-1	1,276	-0.08%
2022/05/26	1	285.50	1	286.00	284.50	0	1,289	0.00%
2022/05/23	1	270.00	1	275.00	280.00	0	1,354	0.00%
2022/05/19	1	268.50	1	265.50	263.50	0	1,348	0.00%
2022/05/18	1	265.00	1	269.00	267.00	0	1,335	0.00%
2022/05/13	2	265.75	3	265.33	261.50	-1	1,323	-0.08%
2022/05/12	2	257.75	2	263.25	261.50	0	1,296	0.00%
2022/05/11	2	255.24	1	253.00	259.00	1	1,274	0.08%
2022/05/09	1	256.00	3	250.33	249.00	-2	1,247	-0.16%
2022/05/06	3	263.67	1	258.00	258.00	2	1,233	0.16%
2022/05/05	2	260.25	1	259.50	259.00	1	1,215	0.08%
2022/05/04	1	267.00	0	0.00	260.00	1	1,198	0.08%
2022/04/29	1	272.00	0	0.00	272.50	1	1,149	0.09%
2022/04/27	1	284.00	1	283.00	281.50	0	1,011	0.00%
2022/04/26	1.2	306.99	1	288.00	280.50	0.2	894	0.02%
2022/04/25	3	346.67	2	345.75	300.00	1	801	0.12%
2022/04/22	0	0.00	3	321.67	328.00	-3	677	-0.44%
2022/04/21	1	299.00	0	0.00	298.50	1	584	0.17%
2022/04/20	1	289.50	3	286.67	293.50	-2	556	-0.36%
2022/04/19	2.3	288.60	0	0.00	277.00	2.3	543	0.42%
2022/04/18	1	293.50	1.1	291.18	288.50	-0.1	528	-0.01%
2022/04/08	0	266.50	0	0.00	270.00	0	502	0.01%
2022/03/29	0	0.00	1	271.00	270.50	-1	493	-0.20%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.01%
2022/03/23	1	282.50	0	0.00	279.00	1	480	0.21%
2022/03/21	0	0.00	0.4	280.00	280.00	-0.4	476	-0.08%
2022/03/18	0	278.50	1	278.00	278.00	-1	479	-0.20%
2022/03/17	1	280.50	1	278.00	279.50	0	479	0.00%
2022/03/16	1	280.00	0	0.00	277.00	1	472	0.21%
2022/03/15	1.1	273.14	0	0.00	273.50	1.1	467	0.24%
2022/03/11	0	0.00	1	292.50	288.00	-1	455	-0.22%
2022/03/10	0	0.00	1	297.50	298.00	-1	444	-0.22%
2022/03/09	1	281.00	0	0.00	281.50	1	425	0.24%
2022/03/08	1	285.00	0	0.00	264.50	1	415	0.24%
2022/03/03	0	297.50	0	0.00	299.50	0	370	0.01%
2022/03/02	1	280.00	1	295.00	294.50	0	355	0.00%
2022/03/01	0	279.00	2	275.00	280.00	-2	327	-0.61%
2022/02/23	0	0.00	1	257.00	262.00	-1	241	-0.41%
2022/02/22	2	241.50	2	242.00	239.00	0	240	0.00%
2022/02/21	0	0.00	4	238.00	239.50	-4	264	-1.51%
2022/02/18	0	0.00	3	226.00	229.00	-3	258	-1.16%
2022/02/17	2	228.50	0	0.00	226.50	2	263	0.76%
2022/02/15	0	0.00	1	225.50	222.50	-1	263	-0.38%
2022/02/14	1	222.00	0.2	221.00	221.50	0.8	258	0.31%
2022/02/11	0	0.00	1	215.50	218.50	-1	254	-0.39%
2022/02/10	0	0.00	1	211.00	213.00	-1	250	-0.40%
2022/02/08	0.2	204.25	0	0.00	207.50	0.2	251	0.08%
2022/02/07	0	201.50	0	0.00	202.00	0	252	0.01%
2022/01/21	3	201.00	0	0.00	201.00	3	277	1.08%
2022/01/19	0	0.00	0.1	202.00	200.50	-0.1	277	-0.04%
2022/01/18	0	0.00	2	204.00	204.50	-2	282	-0.71%
2022/01/06	0	0.00	0.5	212.00	213.00	-0.5	298	-0.17%
2021/12/30	0	0.00	1	221.50	224.50	-1	311	-0.32%
2021/12/28	0	0.00	3.6	219.28	221.00	-3.6	322	-1.12%
2021/11/26	0.1	221.60	0	0.00	223.00	0.1	535	0.02%
2021/11/22	0	0.00	0	217.50	216.00	0	612	0.00%
2021/11/19	1	227.00	0	0.00	215.00	1	629	0.16%
2021/11/17	0	210.00	0	0.00	210.50	0	605	0.00%
2021/11/16	0	0.00	0.4	210.50	210.00	-0.4	615	-0.07%
2021/11/11	0	0.00	1	207.00	209.00	-1	637	-0.16%
2021/10/29	0	0.00	0.5	206.00	204.50	-0.5	669	-0.07%
2021/10/28	0	205.50	0	0.00	205.50	0	676	0.00%
2021/10/27	0.1	205.00	0	0.00	204.00	0.1	679	0.01%
2021/10/26	0.3	203.84	0	0.00	205.00	0.3	686	0.05%
2021/10/19	0	207.00	0	0.00	207.50	0	740	0.00%
2021/10/12	0.4	204.00	0	0.00	202.00	0.4	743	0.06%
2021/10/08	0.2	199.75	0	0.00	200.00	0.2	740	0.03%
2021/10/07	0	199.00	0	0.00	200.00	0	743	0.00%
2021/10/06	0.3	194.50	0	0.00	193.00	0.3	742	0.04%
2021/09/23	2	210.00	0	0.00	209.00	2	703	0.28%
2021/09/14	1	230.00	0	0.00	232.50	1	711	0.14%
2021/09/13	5	245.00	0	0.00	239.50	5	707	0.71%
2021/09/10	1	244.00	0	0.00	239.50	1	701	0.14%
2021/09/08	3	252.33	0	0.00	252.00	3	701	0.43%
2021/09/07	0	268.00	2	272.50	272.00	-2	695	-0.29%
2021/09/06	0	0.00	2	260.00	261.00	-2	691	-0.29%
2021/09/03	2	272.50	0	0.00	264.00	2	691	0.29%
2021/09/02	1	265.50	0	0.00	264.50	1	692	0.14%
2021/08/31	1	275.00	1	293.00	277.50	0	681	0.00%
2021/08/30	1	254.00	0	0.00	268.00	1	656	0.15%
2021/08/27	4	316.50	1	314.00	316.50	3	646	0.46%
2021/08/26	0	0.00	4	320.63	326.00	-4	613	-0.65%
2021/08/25	0	0.00	1	309.00	301.50	-1	592	-0.17%
2021/08/23	0	0.00	1	257.00	257.00	-1	555	-0.18%
2021/08/20	1	244.50	1	231.50	244.00	0	545	0.00%
2021/08/18	1	220.50	1	224.00	238.00	0	528	0.00%
2021/08/17	1	237.00	0	0.00	235.00	1	509	0.20%
2021/08/16	1	240.50	0	0.00	244.50	1	502	0.20%
2021/08/13	0	0.00	3	245.83	241.00	-3	498	-0.60%
2021/08/12	1	238.00	0	0.00	237.00	1	492	0.21%
2021/08/11	0	240.50	0	0.00	236.00	0	493	0.00%
2021/08/10	5	239.50	1	248.00	239.00	4	487	0.82%
2021/08/09	0	265.00	0	0.00	250.00	0	481	0.00%
2021/08/06	1	257.50	0	0.00	257.50	1	479	0.21%
2021/08/04	0	258.00	0	0.00	265.00	0	483	0.00%
2021/08/03	0	0.00	1	254.00	251.00	-1	471	-0.21%
2021/07/28	0.2	229.00	0	0.00	231.00	0.2	441	0.05%
2021/07/27	0	229.24	0	0.00	231.00	0	443	0.00%
2021/07/26	1.1	242.38	1	260.50	228.50	0.1	435	0.01%
2021/07/23	0	0.00	1	236.50	237.50	-1	410	-0.24%
2021/07/22	0	221.00	0	0.00	216.00	0	402	0.00%
2021/07/09	6	198.92	0	0.00	199.00	6	399	1.50%
2021/07/06	0	184.50	0	0.00	186.50	0	396	0.00%
2021/06/30	3	195.00	3	195.50	196.00	0	418	0.00%
2021/06/28	1	189.50	0	0.00	195.00	1	404	0.25%
2021/06/25	1	181.00	0	0.00	180.00	1	390	0.26%
2021/06/22	0	172.50	0	0.00	173.00	0	372	0.00%
2021/06/18	0	0.00	1	167.00	166.00	-1	384	-0.26%
2021/06/09	0	0.00	1	147.50	150.00	-1	382	-0.26%
2021/06/07	1	139.50	0	0.00	140.00	1	376	0.27%
2021/06/02	0	140.50	0	0.00	140.00	0	378	0.01%
2021/06/01	0	140.50	0	0.00	141.00	0	376	0.00%
2021/05/27	0	139.50	0	0.00	138.50	0	373	0.00%
2021/05/24	0	139.75	0	0.00	139.50	0	372	0.01%
2021/05/20	0	142.00	0	0.00	139.50	0	371	0.00%
2021/05/05	0.1	143.97	0	0.00	140.50	0.1	327	0.03%
2021/05/04	0	0.00	1	138.00	140.00	-1	322	-0.31%
2021/04/21	0.1	144.50	0	0.00	146.00	0.1	258	0.04%
2021/04/16	0.1	141.00	0	0.00	140.50	0.1	250	0.04%
2021/04/09	1	141.00	0	0.00	143.00	1	230	0.43%
2021/04/07	0	0.00	1	133.00	134.50	-1	206	-0.48%
2021/03/26	1	125.00	1	125.50	125.50	0	183	0.00%
2021/03/24	1	126.50	0	0.00	125.00	1	172	0.58%
2021/03/22	1	121.50	0	0.00	130.50	1	143	0.70%
2021/03/08	1	99.00	0	0.00	98.80	1	105	0.95%
2021/01/26	0	0.00	0.1	93.50	93.00	-0.1	162	-0.07%
2021/01/13	0	0.00	0.3	97.05	96.50	-0.3	158	-0.17%
2021/01/05	0	0.00	0.4	98.00	98.50	-0.4	159	-0.25%
2020/11/12	0	0.00	1	89.50	89.20	-1	268	-0.37%
2020/11/06	1	87.20	0	0.00	87.00	1	266	0.37%
2020/10/27	0.8	86.20	0	0.00	86.20	0.8	260	0.32%
2020/09/10	0	0.00	1	93.90	94.00	-1	220	-0.45%
2020/09/09	5	94.58	3	93.50	93.50	2	217	0.92%
2020/08/26	0	0.00	1	106.00	106.50	-1	135	-0.74%
2020/05/15	1	80.00	0	0.00	80.00	1	155	0.64%
2020/04/23	1	80.50	0	0.00	81.00	1	162	0.62%
2020/04/07	0	0.00	1	75.40	75.50	-1	148	-0.67%
2020/03/27	1	72.90	0	0.00	72.50	1	142	0.70%
2020/03/26	1	72.90	1	73.80	73.80	0	139	0.00%
2020/03/25	0	0.00	1	71.00	71.00	-1	137	-0.73%
2020/03/24	1	65.50	0	0.00	65.60	1	132	0.76%
2020/03/23	1	63.00	0	0.00	63.30	1	128	0.78%
2020/03/13	1	77.70	0	0.00	79.70	1	97	1.02%
2020/02/19	0	0.00	2	84.70	84.70	-2	77	-2.59%
2020/02/17	2	84.20	2	83.40	84.30	0	73	0.00%
2020/02/11	2	82.80	0	0.00	82.00	2	77	2.58%
2020/01/14	1	81.30	0	0.00	81.20	1	59	1.67%
2019/07/03	0	0.00	0.3	81.50	81.50	-0.3	46	-0.59%
2019/06/28	1	81.50	1	82.10	82.60	0	44	0.00%
2019/06/18	0	0.00	1	78.60	78.80	-1	43	-2.30%
2019/05/23	0	0.00	1	78.80	78.00	-1	57	-1.74%
2019/05/10	1	78.60	0	0.00	77.70	1	59	1.67%
2019/05/06	0	0.00	1	79.50	79.00	-1	60	-1.65%
2019/03/14	0	0.00	0.2	75.90	75.90	-0.2	48	-0.38%
2019/02/26	1	79.00	1	75.60	75.70	0	54	0.00%
2019/02/15	0	0.00	1	68.50	68.60	-1	44	-2.26%
2019/01/16	1	66.00	1	66.20	66.20	0	39	0.00%
2019/01/08	0	0.00	1	61.20	61.00	-1	35	-2.79%
2018/12/17	1	60.00	0	0.00	60.20	1	37	2.63%
2018/10/23	0	0.00	2	67.90	67.60	-2	38	-5.16%
2018/08/21	0	0.00	1	79.50	80.10	-1	38	-2.58%
2018/07/24	1	81.60	0	0.00	81.00	1	29	3.39%
2018/07/09	1	80.00	0	0.00	80.50	1	29	3.43%
2018/07/05	2	79.90	0	0.00	80.20	2	33	5.91%
2018/04/30	0	0.00	3	90.17	91.10	-3	38	-7.73%
2018/04/25	0	0.00	2	90.00	90.40	-2	38	-5.18%
2018/04/24	2	91.65	1	90.20	91.00	1	39	2.55%
2018/04/23	0	0.00	1	89.20	89.20	-1	36	-2.78%
2018/04/17	0	0.00	1	88.10	87.70	-1	37	-2.65%
2018/04/11	1	89.10	0	0.00	89.50	1	34	2.86%
2018/03/31	1	83.50	0	0.00	83.90	1	29	3.45%
2018/03/28	1	83.00	0	0.00	82.60	1	29	3.38%
2018/03/26	4	83.00	0	0.00	82.00	4	30	13.17%